Mar 29, 2024 4:37 PM
BACK TO TOP
KSE100
67,005.10
-137.02
(-0.20%)
ALLSHR
44,562.88
92.56
(0.21%)
KSE30
22,021.46
-68.53
(-0.31%)
KMI30
112,364.00
-221.16
(-0.20%)
BKTI
16,600.00
14.37
(0.09%)
OGTI
15,608.57
-66.30
(-0.42%)
KMIALLSHR
31,562.81
7.09
(0.02%)
PSXDIV20
26,259.91
-9.19
(-0.03%)
UPP9
19,671.08
-11.71
(-0.06%)
NITPGI
15,800.10
-36.47
(-0.23%)
NBPPGI
17,661.39
-60.16
(-0.34%)
MZNPI
14,809.29
-33.24
(-0.22%)
JSMFI
15,777.05
-36.55
(-0.23%)
ACI
10,901.34
-51.04
(-0.47%)
JSGBKTI
17,136.96
-76.16
(-0.44%)
MII30
10,160.69
-17.35
(-0.17%)
HBLTTI
13,531.20
28-03-2024
6.61
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

67,005.10 -137.02 (-0.20%)

As of Mar 29, 2024 1:15 PM
High
67,307.63
Low
66,822.42
Volume
142,211,477
1-Year Change
68.02%
YTD Change
3.62%
Previous Close
67,142.12
DAY RANGE
66,822.42 — 67,307.63
52-WEEK RANGE
39,482.17 — 67,307.63

44,562.88 92.56 (0.21%)

As of Mar 29, 2024 1:15 PM
High
44,650.92
Low
44,338.53
Volume
312,976,305
1-Year Change
68.99%
YTD Change
3.10%
Previous Close
44,470.32
DAY RANGE
44,338.53 — 44,650.92
52-WEEK RANGE
26,073.34 — 44,650.92

22,021.46 -68.53 (-0.31%)

As of Mar 29, 2024 1:14 PM
High
22,130.09
Low
21,998.53
Volume
43,971,276
1-Year Change
49.08%
YTD Change
1.88%
Previous Close
22,089.99
DAY RANGE
21,998.53 — 22,130.09
52-WEEK RANGE
14,092.48 — 22,461.25

112,364.00 -221.16 (-0.20%)

As of Mar 29, 2024 1:14 PM
High
112,839.12
Low
112,096.75
Volume
70,666,438
1-Year Change
62.91%
YTD Change
2.95%
Previous Close
112,585.16
DAY RANGE
112,096.75 — 112,839.12
52-WEEK RANGE
68,369.22 — 113,688.73

16,600.00 14.37 (0.09%)

As of Mar 29, 2024 1:12 PM
High
16,681.68
Low
16,555.40
Volume
14,264,959
1-Year Change
73.45%
YTD Change
7.48%
Previous Close
16,585.63
DAY RANGE
16,555.40 — 16,681.68
52-WEEK RANGE
8,674.57 — 16,834.01

15,608.57 -66.30 (-0.42%)

As of Mar 29, 2024 1:14 PM
High
15,765.53
Low
15,574.71
Volume
4,734,357
1-Year Change
48.27%
YTD Change
-0.53%
Previous Close
15,674.87
DAY RANGE
15,574.71 — 15,765.53
52-WEEK RANGE
10,142.22 — 17,483.78

31,562.81 7.09 (0.02%)

As of Mar 29, 2024 1:14 PM
High
31,624.16
Low
31,453.02
Volume
150,054,906
1-Year Change
66.00%
YTD Change
-0.41%
Previous Close
31,555.72
DAY RANGE
31,453.02 — 31,624.16
52-WEEK RANGE
18,817.49 — 32,642.52

26,259.91 -9.19 (-0.03%)

As of Mar 29, 2024 1:15 PM
High
26,355.01
Low
26,161.20
Volume
19,064,483
1-Year Change
87.82%
YTD Change
3.37%
Previous Close
26,269.10
DAY RANGE
26,161.20 — 26,355.01
52-WEEK RANGE
13,572.48 — 26,355.02

19,671.08 -11.71 (-0.06%)

As of Mar 29, 2024 1:03 PM
High
19,720.46
Low
19,601.54
Volume
9,022,378
1-Year Change
69.95%
YTD Change
7.47%
Previous Close
19,682.79
DAY RANGE
19,601.54 — 19,720.46
52-WEEK RANGE
11,446.00 — 19,787.88

15,800.10 -36.47 (-0.23%)

As of Mar 29, 2024 1:14 PM
High
15,860.78
Low
15,774.38
Volume
14,226,191
1-Year Change
70.41%
YTD Change
6.94%
Previous Close
15,836.57
DAY RANGE
15,774.38 — 15,860.78
52-WEEK RANGE
9,157.44 — 15,897.10

17,661.39 -60.16 (-0.34%)

As of Mar 29, 2024 1:14 PM
High
17,752.96
Low
17,642.97
Volume
15,388,089
1-Year Change
65.16%
YTD Change
4.49%
Previous Close
17,721.55
DAY RANGE
17,642.97 — 17,752.96
52-WEEK RANGE
10,544.80 — 17,772.96

14,809.29 -33.24 (-0.22%)

As of Mar 29, 2024 1:14 PM
High
14,872.47
Low
14,782.93
Volume
13,288,358
1-Year Change
72.68%
YTD Change
4.52%
Previous Close
14,842.53
DAY RANGE
14,782.93 — 14,872.47
52-WEEK RANGE
8,329.94 — 14,903.74

15,777.05 -36.55 (-0.23%)

As of Mar 29, 2024 1:12 PM
High
15,921.18
Low
15,740.20
Volume
14,388,435
1-Year Change
82.97%
YTD Change
1.53%
Previous Close
15,813.60
DAY RANGE
15,740.20 — 15,921.18
52-WEEK RANGE
8,551.95 — 16,221.08

10,901.34 -51.04 (-0.47%)

As of Mar 29, 2024 1:14 PM
High
10,997.30
Low
10,862.51
Volume
10,822,767
1-Year Change
65.86%
YTD Change
-6.89%
Previous Close
10,952.38
DAY RANGE
10,862.51 — 10,997.30
52-WEEK RANGE
6,469.86 — 12,293.36

17,136.96 -76.16 (-0.44%)

As of Mar 29, 2024 1:12 PM
High
17,307.96
Low
17,082.58
Volume
14,264,959
1-Year Change
72.16%
YTD Change
12.96%
Previous Close
17,213.12
DAY RANGE
17,082.58 — 17,307.96
52-WEEK RANGE
9,727.46 — 17,307.97

10,160.69 -17.35 (-0.17%)

As of Mar 29, 2024 1:14 PM
High
10,201.60
Low
10,131.37
Volume
43,360,919
1-Year Change
1.45%
YTD Change
1.45%
Previous Close
10,178.04
DAY RANGE
10,131.37 — 10,201.60
52-WEEK RANGE
9,681.27 — 10,201.60

13,531.20 6.61 (0.05%)

As of Mar 28, 2024 6:30 PM
1-Year Change
23.36%
YTD Change
5.50%
Previous Close
13,524.59
52-WEEK RANGE
10,968.55 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.