Jul 16, 2020 10:06 PM
BACK TO TOP
KSE100
37,001.44
322.41
(0.88%)
ALLSHR
26,461.91
272.83
(1.04%)
KSE30
16,056.52
163.07
(1.03%)
KMI30
59,888.10
825.30
(1.40%)
BKTi
11,064.08
74.80
(0.68%)
OGTi
14,269.66
196.07
(1.39%)
KMIALLSHR
18,434.29
190.77
(1.05%)
UPP9
10,740.19
64.67
(0.61%)
NITPGI
8,304.00
71.70
(0.87%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
286.263.54%10.76
286.26
278.31
288.73
AGTL
Al-Ghazi Tractors Limited
21.002.79%36.35
362.36
350.00
363.00
ATLH
Atlas Honda Limited
49.010.77%15.92
395.00
394.00
395.00
DFML
Dewan Farooque Motors Limited
0.874.17%-
6.24
5.85
6.39
GAIL
Ghani Automobile Industries Limited
0.341.36%-
6.70
6.64
6.90
GHNI
Ghandhara Industries Limited
7.087.50%-
166.27
158.00
166.27
GHNL
Ghandhara Nissan Limited
4.497.50%-
78.69
72.81
78.69
HCAR
Honda Atlas Cars (Pakistan) Limited
34.421.88%50.54
241.07
236.50
245.50
HINO
Hinopak Motors Limited
7.487.50%-
603.48
570.00
603.48
INDU
Indus Motor Company Limited
102.804.09%12.18
1,307.86
1,270.00
1,324.00
MTL
Millat Tractors Limited
37.064.58%14.34
743.76
715.00
745.00
PSMC
Pak Suzuki Motor Company Limited
16.795.42%-
204.05
194.35
208.00
SAZEW
Sazgar Engineering Works Limited
4.912.13%53.05
137.41
134.90
140.54
AUTOMOBILE PARTS & ACCESSORIES
9 Companies
54.027.49%-
54.02
50.48
54.02
AGIL
Agriauto Industries Limited
5.737.45%15.98
198.89
185.00
198.98
ATBA
Atlas Battery Limited
4.907.50%-
201.25
189.50
201.25
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.877.49%27.79
65.04
61.00
65.04
DWAE
Dewan Automotive Engineering Limited
0.070.00%-
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
2.457.50%-
315.59
297.00
315.59
GTYR
The General Tyre & Rubber
8.467.49%-
69.35
64.35
69.35
LOADS
Loads Limited
2.607.45%-
17.16
16.00
17.16
THALL
Thal Limited
29.027.50%12.31
358.11
334.99
358.11
CABLE & ELECTRICAL GOODS
6 Companies
29.832.18%-
29.83
30.16
31.28
EMCO
Emco Industries Limited
0.78-7.32%7.09
22.41
22.41
22.41
JOPP
Johnson & Phillips (Pakistan) Limited
0.21-7.21%-
38.50
38.50
38.50
PAEL
Pak Elektron Limited
15.441.84%-
31.02
30.50
31.60
PCAL
Pakistan Cables Limited
4.917.49%-
138.13
129.00
138.13
SIEM
Siemens (Pakistan) Engineering
4.900.68%21.93
594.00
594.00
595.00
WAVES
Waves Singer Pakistan Limited
4.58-0.37%18.21
24.40
24.00
25.25
CEMENT
20 Companies
477.772.03%106.00
477.77
468.40
483.74
ACPL
Attock Cement Pakistan Limited
19.090.58%10.53
138.91
138.00
140.85
BWCL
Bestway Cement Limited
79.933.00%150.62
134.05
132.50
135.40
CHCC
Cherat Cement Company Limited
22.09-1.58%-
113.69
111.50
118.51
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
4.282.43%-
8.85
8.75
9.11
DGKC
D.G. Khan Cement Company Limited
46.212.66%-
105.48
103.00
106.60
DNCC
Dandot Cement Company Limited
0.70-4.42%1.59
7.35
7.35
7.35
FCCL
Fauji Cement Company Limited
26.153.05%39.48
18.95
18.20
19.05
FECTC
Fecto Cement Limited
1.180.17%-
23.57
23.51
24.39
FLYNG
Flying Cement Company Limited
1.710.52%-
9.74
9.70
10.14
GWLC
Gharibwal Cement Limited
7.951.90%-
19.87
19.26
20.15
JVDC
Javedan Corporation Limited
7.70-4.53%10.23
24.25
24.25
25.00
KOHC
Kohat Cement Company Limited
30.772.17%2188.43
153.19
150.00
153.50
LUCK
Lucky Cement Limited
169.952.58%33.12
525.54
513.27
530.89
MLCF
Maple Leaf Cement Factory Limited
35.021.63%-
31.88
31.32
32.36
PIOC
Pioneer Cement Limited
16.50-0.33%-
72.65
72.30
74.25
POWER
Power Cement Limited
7.331.77%-
6.89
6.77
6.95
SMCPL
Safe Mix Concrete Limited
0.2312.35%-
9.10
8.45
9.10
THCCL
Thatta Cement Company Limited
0.992.70%-
9.88
9.62
9.90
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
26 Companies
317.44-0.19%19.09
317.44
313.91
323.38
AGL
Agritech Limited
1.951.02%-
4.97
4.84
5.05
AKZO
Akzo Nobel Pakistan Limited
12.560.19%24.89
270.51
270.00
274.99
ARPL
Archroma Pakistan Limited
20.033.05%11.77
587.11
575.00
600.00
BAPL
Bawany Air Products Limited
0.17-0.22%-
22.75
22.50
22.75
BERG
Berger Paints Pakistan Limited
1.392.17%11.08
67.94
65.60
67.94
BIFO
Biafo Industries Limited
5.623.20%13.95
161.38
158.58
166.50
BUXL
Buxly Paints Limited
0.06-0.90%-
43.88
43.01
44.50
COLG
Colgate-Palmolive (Pakistan) Limited
125.93-4.43%27.77
2,188.36
2,170.00
2,200.01
DAAG
Data Agro Limited
0.043.80%-
11.20
10.50
11.20
DOL
Descon Oxychem Limited
5.027.18%15.69
33.27
30.75
33.36
DYNO
Dynea Pakistan Limited
2.610.41%8.97
138.35
135.60
140.80
EPCL
Engro Polymer & Chemicals Limited
26.742.29%9.65
29.42
28.99
30.10
GGL
Ghani Global Holdings Limited
2.30-0.13%-
14.98
14.90
15.35
ICI
ICI Pakistan Limited
71.044.95%20.83
769.17
739.00
779.00
ICL
Ittehad Chemicals Limted
2.311.15%21.85
27.31
27.02
27.89
LOTCHEM
Lotte Chemical Pakistan Limited
17.290.79%4.01
11.42
11.30
11.64
LPGL
Leiner Pak Gelatine Limited
0.136.91%445.00
17.80
17.80
17.80
NICL
Nimir Industrial Chemicals Limited
6.640.00%8.31
60.00
60.00
60.00
NRSL
Nimir Resins Limited
1.881.22%11.47
6.65
6.55
6.83
PAKOXY
Pakistan Oxygen Limited
6.71-0.64%26.01
171.66
171.00
174.98
PPVC
Pakistan PVC Limited
0.04-14.04%-
3.00
3.00
3.00
SARC
Sardar Chemical Industries Limited
0.11-0.61%3.63
17.99
17.98
17.99
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
5.83-0.99%12.99
272.25
272.25
275.00
SPL
Sitara Peroxide Limited
1.302.82%-
23.68
22.79
24.29
WAHN
Wah Noble Chemicals Limited
1.740.00%9.82
193.00
192.00
194.00
CLOSE - END MUTUAL FUND
6 Companies
3.243.53%4.88
3.24
3.12
3.33
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
HGFA
HBL Growth Fund
2.382.82%-
8.40
8.10
8.65
HIFA
HBL Investment Fund
0.845.34%-
2.96
2.85
3.01
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PUDF
Prudential Stocks Fund Limited
0.010.00%0.20
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.0217.06%-
3.50
3.13
3.75
COMMERCIAL BANKS
20 Companies
1,138.620.44%5.98
1,138.62
1,124.73
1,147.99
ABL
Allied Bank Limited
87.03-0.65%5.75
76.00
75.99
76.95
AKBL
Askari Bank Limited
19.280.07%2.74
15.30
15.01
15.40
BAFL
Bank Alfalah Limited
62.73-1.45%5.06
35.30
35.17
35.75
BAHL
Bank AL Habib Limited
61.140.40%5.11
55.01
54.36
55.30
BIPL
BankIslami Pakistan Limited
8.75-1.74%6.56
7.89
7.86
7.99
BOK
The Bank of Khyber
13.811.47%8.26
13.80
13.75
13.80
BOP
The Bank of Punjab
24.720.32%3.17
9.35
9.22
9.51
FABL
Faysal Bank Limited
22.86-1.57%3.51
15.06
14.96
15.45
HBL
Habib Bank Limited
160.061.84%9.87
109.12
107.15
109.41
HMB
Habib Metropolitan Bank Limited
32.060.43%4.83
30.60
30.40
30.74
JSBL
JS Bank Limited
8.0212.77%22.04
6.18
5.50
6.46
MCB
MCB Bank Limited
195.62-0.04%7.70
165.07
164.24
166.20
MEBL
Meezan Bank Limited
97.981.98%5.46
76.18
74.75
76.50
NBP
National Bank of Pakistan
61.871.47%3.93
29.08
28.56
29.48
SBL
Samba Bank Limited
7.07-2.64%9.35
7.01
7.01
7.01
SCBPL
Standard Chartered Bank (Pak) Ltd
116.81-0.26%6.56
30.17
29.45
30.49
SILK
Silkbank Limited
7.170.00%-
0.79
0.77
0.80
SMBL
Summit Bank Limited
3.69-0.71%-
1.40
1.38
1.45
SNBL
Soneri Bank Limited
10.47-3.26%6.46
9.50
9.45
9.89
UBL
United Bank Limited
137.490.55%6.86
112.31
111.50
112.70
ENGINEERING
17 Companies
86.812.29%-
86.81
86.12
89.07
ADOS
Ados Pakistan Limited
0.177.49%-
25.83
25.49
25.83
ASL
Aisha Steel Mills Limited
9.283.06%-
12.12
11.61
12.44
ASTL
Amreli Steels Limited
12.462.04%-
41.94
41.00
42.10
BCL
Bolan Castings Limited
0.826.87%-
71.60
67.00
72.02
CSAP
Crescent Steel & Allied Products Limited
4.19-0.94%9.93
53.94
53.53
55.50
DADX
Dadex Eternit Limited
0.277.47%-
25.47
25.47
25.47
DKL
Drekkar Kingsway Limited
0.03-5.28%-
2.51
2.50
2.51
DSL
Dost Steels Limited
1.110.00%-
3.50
3.49
3.60
HSPI
Huffaz Seamless Pipe Industries Limited
0.851.67%-
15.25
15.25
15.25
INIL
International Industries Limited
14.390.81%-
109.08
108.75
111.49
ISL
International Steels Limited
26.402.97%27.58
60.68
59.45
61.20
ITTEFAQ
Ittefaq Iron Industries Limited
1.130.38%-
7.84
7.75
8.14
KSBP
KSB Pumps Company Limited
2.110.30%42.11
160.00
159.52
161.00
MSCL
Metropolitan Steel Corporation Limited
0.31-3.81%-
10.10
10.10
10.10
MUGHAL
Mughal Iron & Steel Industries Limited
13.323.44%19.04
52.94
51.49
53.60
PECO
Pakistan Engineering Company Limited
1.037.50%-
180.79
180.00
180.79
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
489.60-0.02%3.48
489.60
486.26
492.46
AHCL
Arif Habib Corporation Limited
12.87-1.53%-
31.51
31.51
32.00
EFERT
Engro Fertilizers Limited
84.910.38%5.27
63.59
62.65
63.85
ENGRO
Engro Corporation Limited
173.290.42%15.40
300.76
299.05
302.50
FATIMA
Fatima Fertilizer Company Limited
60.880.31%5.32
28.99
28.70
29.10
FFBL
Fauji Fertilizer Bin Qasim Limited
16.48-1.12%-
17.64
17.55
18.07
FFC
Fauji Fertilizer Company Limited
141.18-0.15%7.99
110.97
110.65
111.50
FOOD & PERSONAL CARE PRODUCTS
21 Companies
537.391.37%6.10
537.39
600.76
608.76
ASC
Al Shaheer Corporation Limited
2.512.87%9.44
12.55
12.10
12.88
CLOV
Clover Pakistan Limited
3.227.50%13.69
103.50
96.50
103.50
FCEPL
Frieslandcampins Engro Foods Limited
54.370.13%-
70.92
70.70
72.50
FFL
Fauji Foods Limited
5.540.00%-
10.49
10.40
10.71
GIL
Good Luck Industries Ltd.
0.150.00%-
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
5.447.50%14.80
283.16
278.50
283.16
ISIL
Ismail Industries Limited
24.150.36%28.84
364.00
364.00
364.00
MFFL
Mitchells Fruit Farms Limited
1.680.71%-
213.00
212.00
215.00
MFL
Matco Foods Limited
2.654.63%12.54
21.69
21.25
22.22
MUREB
Murree Brewery Company Limited
15.96-0.52%14.49
577.00
577.00
577.00
NATF
National Foods Limited
37.321.51%37.39
250.13
246.90
253.00
NESTLE
Nestle Pakistan Limited
312.911.47%44.58
6,900.00
6,800.00
6,900.00
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
2.92-0.11%20.13
18.12
18.01
18.65
QUICE
Quice Food Industries Limited
0.483.14%-
4.92
4.81
5.07
RMPL
Rafhan Maize Products Company Limited
69.270.13%11.92
7,500.00
7,500.00
7,500.00
SCL
Shield Corporation Limited
0.937.47%287.46
238.59
238.00
238.66
SHEZ
Shezan International Limited
1.940.91%-
221.00
217.00
222.00
TREET
Treet Corporation Limited
3.592.72%4.18
21.16
20.60
21.50
UPFL
Unilever Pakistan Foods Limited
60.991.86%22.40
9,575.00
9,570.00
9,575.00
ZIL
ZIL Limited
0.770.28%13.10
125.40
123.00
129.75
GLASS & CERAMICS
9 Companies
43.161.63%-
43.16
43.30
44.61
BGL
Balochistan Glass Limited
1.661.44%-
6.35
6.27
6.47
FRCL
Frontier Ceramics Limited
0.49-0.84%-
13.05
12.95
13.30
GGGL
Ghani Global Glass Limited
1.29-0.92%-
12.90
12.82
13.50
GHGL
Ghani Glass Limited
26.861.04%15.64
49.59
49.00
49.83
GVGL
Ghani Value Glass Limited
2.36-2.61%4.95
40.63
40.63
41.64
KCL
Karam Ceramics Limited
0.48-0.03%-
32.74
32.74
32.74
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
2.270.74%-
9.47
9.40
9.80
TGL
Tariq Glass Industries Limited
8.725.47%7.56
79.18
75.00
80.25
INSURANCE
28 Companies
143.82-0.55%12.43
143.82
153.93
157.35
AGIC
Askari General Insurance Company Limited
1.47-2.43%4.03
20.50
20.50
20.50
AICL
Adamjee Insurance Company Limited
12.310.49%7.25
35.16
35.10
35.99
ALAC
Askari Life Assurance Company Limited
0.935.79%-
8.40
8.39
8.40
ASIC
Asia Insurance Company Limited
1.037.00%107.00
17.12
17.12
17.12
ATIL
Atlas Insurance Limited
4.581.31%6.58
54.00
53.99
54.24
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.81-0.50%5.91
16.02
16.01
16.02
CSIL
Crescent Star Insurance Limited
0.22-2.91%2.63
2.00
1.98
2.07
EFUG
EFU General Insurance Limited
22.60-2.59%7.66
113.00
109.00
115.00
EFUL
EFU Life Assurance Limited
21.040.00%12.53
210.43
210.40
210.40
EWIC
East West Insurance Company Limited
10.50-5.55%63.36
102.01
100.01
106.00
HICL
Habib Insurance Company Limited
1.08-1.47%18.13
8.70
8.70
9.35
IGIHL
IGI Holdings Limited
27.46-0.32%38.35
192.50
191.99
194.00
IGIL
IGI Life Insurance Limited
5.254.34%-
30.78
30.01
30.89
JGICL
Jubilee General Insurance Limited
8.190.59%6.27
41.24
38.41
41.24
JLICL
Jubilee Life Insurance Company Limited
25.310.74%13.16
290.00
290.00
290.00
PAKRI
Pakistan Reinsurance Company Limited
7.200.00%3.66
24.00
23.99
24.00
PIL
PICIC Insurance Limited
0.030.00%-
0.79
0.71
0.79
PINL
Premier Insurance Limited
0.280.18%-
5.51
5.51
5.60
PKGI
The Pakistan General Insurance Co. Ltd.
0.09-0.50%33.33
2.00
2.00
2.00
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.39-1.43%23.00
6.90
6.50
7.00
SHNI
Shaheen Insurance Company Limited
0.216.12%3.69
3.47
3.25
3.47
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TPLI
TPL Insurance Limited
2.531.97%-
26.90
26.90
26.90
UNIC
The United Insurance Company
2.17-0.27%4.64
7.37
7.03
7.37
UVIC
The Universal Insurance Company Limited
0.223.61%-
4.30
4.30
5.03
INV. BANKS / INV. COS. / SECURITIES COS.
28 Companies
97.830.12%-
97.83
111.09
114.17
786
786 Investments Limited
0.39-1.11%-
25.84
25.80
27.00
AHL
Arif Habib Limited
2.53-2.12%-
42.55
42.00
43.88
AMBL
Apna Microfinance Bank Limited
9.035.00%208.25
26.24
26.24
26.24
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.32
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.700.14%116.67
7.00
6.98
7.00
CYAN
Cyan Limited
1.793.83%-
29.00
26.25
29.99
DAWH
Dawood Hercules Corporation Limited
60.840.28%19.04
126.41
125.50
128.80
DEL
Dawood Equities Limited
0.11-8.14%-
4.29
3.76
4.71
EFGH
EFG Hermes Pakistan Limited
0.440.68%-
22.15
20.50
22.95
ESBL
Escorts Investment Bank Limited
1.432.72%-
10.56
10.21
10.67
FCEL
First Capital Equities Limited
1.3410.35%27.95
9.49
9.48
9.50
FCIBL
First Credit and Investment Bank Limited
0.4915.38%22.73
7.50
7.20
7.50
FCSC
First Capital Securities Corporation
0.341.92%0.72
1.06
1.03
1.09
FDIBL
First Dawood Investment Bank Limited
0.243.85%10.89
1.62
1.60
1.62
FNEL
First National Equities Limited
3.74-3.18%7.29
14.00
13.95
14.64
ICIBL
Invest Capital Investment Bank Limited
0.22-1.30%-
0.76
0.75
0.79
JSCL
Jahangir Siddiqui & Co. Ltd.
13.850.27%252.00
15.12
15.02
15.60
JSGCL
JS Global Capital Limited
1.880.00%26.86
61.50
61.50
62.00
JSIL
JS Investments Limited
1.064.24%-
17.19
17.10
17.19
MCBAH
MCB-Arif Habib Savings and Invest
1.55-1.83%17.48
21.50
21.50
21.50
NEXT
Next Capital Limited
0.39-6.78%17.67
8.66
8.60
9.25
PASL
Pervez Ahmed Consultancy Services Ltd.
0.14-1.28%-
0.77
0.75
0.85
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.03
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.35
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
8.71-0.55%40.26
10.87
10.80
10.99
SIBL
Security Investment Bank Limited
0.410.00%-
8.00
8.00
8.00
TRIBL
Trust Investment Bank Limited
0.12-5.83%2.26
0.97
0.97
0.97
TSBL
Trust Securities & Brokerage Limited
0.320.00%36.33
10.50
10.49
10.49
JUTE
2 Companies
0.000.00%6.82
0.00
0.07
0.08
CJPL
Crescent Jute Products Limited
0.08-2.58%14.78
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%-
11.35
0.00
0.00
LEASING COMPANIES
9 Companies
4.880.90%131.49
4.88
4.98
5.15
CPAL
Capital Assets Leasing Corporation
0.0524.94%11.65
5.01
5.01
5.01
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.073.88%1160.00
3.48
3.48
3.48
OLPL
Orix Leasing Pakistan Limited
4.430.80%4.96
26.51
26.25
27.10
PGLC
Pak-Gulf Leasing Company Limited
0.387.22%11.42
14.85
14.05
14.85
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.04-13.04%-
1.00
1.00
1.15
SLL
SME Leasing Limited
0.05-26.82%-
1.61
1.61
1.61
SPLC
Saudi Pak Leasing Company Limited
0.037.14%-
0.60
0.59
0.60
LEATHER & TANNERIES
5 Companies
26.830.24%-
26.83
26.62
27.42
BATA
Bata Pakistan Limited
11.032.30%13.89
1,459.50
1,430.00
1,490.00
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.083.99%-
12.50
12.00
12.50
PAKL
Pak Leather Crafts Limited
0.010.00%1.06
2.89
0.00
0.00
SRVI
Service Industries Limited
15.79-1.15%27.18
672.24
670.00
684.50
MISCELLANEOUS
23 Companies
39.001.10%-
39.00
70.62
72.05
AKDCL
AKD Capital Limited
0.23-7.39%-
92.61
92.61
92.61
AKGL
Al-Khair Gadoon Limited
0.166.45%9.48
16.02
15.05
16.17
ARPAK
Arpak International Investments Ltd.
0.503.73%15.86
125.00
125.00
125.00
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%16.43
24.64
23.88
25.40
ECOP
Ecopack Limited
0.857.48%-
22.26
20.05
22.26
GAMON
Gammon Pakistan Limited
0.46-5.02%11.37
16.26
16.06
16.70
GOC
GOC (Pak) Limited.
0.40-7.49%8.35
53.84
53.84
62.49
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
1.281.70%-
21.52
20.80
21.89
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.12-4.76%3.70
10.00
9.95
10.00
PACE
Pace (Pakistan) Limited
0.697.33%-
2.49
2.34
2.54
PHDL
Pakistan Hotels Developers Limited
1.67-1.33%-
93.00
90.01
93.00
PSEL
Pakistan Services Limited
31.61-1.58%-
972.00
972.00
972.00
SHFA
Shifa International Hospitals Limited
16.93-0.89%12.69
273.13
272.00
277.50
SPEL
Synthetic Products Enterprises Limited
3.860.21%13.49
43.58
43.00
44.10
STPL
Siddiqsons Tin Plate Limited
2.411.15%131.50
10.52
10.41
10.75
TPLP
TPL Properties Limited
2.118.07%2.06
6.43
5.90
6.50
TRIPF
Tri-Pack Films Limited
4.087.41%-
105.07
98.00
105.15
UBDL
United Brands Limited
2.48-0.22%-
27.00
27.00
27.37
UDPL
United Distributors Pakistan Limited
1.342.65%-
38.00
37.00
38.00
MODARABAS
30 Companies
10.46-1.45%3.53
10.46
11.96
12.46
ARM
Allied Rental Modaraba
2.42-4.35%10.38
11.00
10.51
11.00
AWWAL
Awwal Modaraba
1.08-8.16%7.55
10.80
10.80
10.80
BFMOD
B.F. Modaraba
0.0411.89%13.71
4.80
4.80
4.80
BRR
B.R.R. Guardian Modaraba
0.75-2.26%7.33
8.65
8.65
9.14
FANM
First Al-Noor Modaraba
0.071.61%-
3.15
3.10
3.15
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.0315.00%-
2.30
2.30
2.35
FEM
First Equity Modaraba
0.16-1.64%-
3.00
3.00
3.40
FFLM
First Fidelity Leasing Modaraba
0.0916.67%-
3.50
3.06
3.50
FHAM
First Habib Modaraba
2.03-0.50%5.81
10.05
10.00
10.10
FIBLM
First IBL Modaraba
0.050.00%5.84
2.20
2.10
2.10
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.250.00%7.07
83.13
87.28
87.28
FNBM
First National Bank Modaraba
0.02-21.90%-
0.82
0.82
0.82
FPJM
First Punjab Modaraba
0.07-6.34%-
1.92
1.92
1.93
FPRM
First Paramount Modaraba
0.07-3.85%5.15
5.00
4.99
5.00
FTMM
First Treet Manufacturing Modaraba
2.35-1.64%-
12.00
12.00
13.15
FTSM
First Tri-Star Modaraba
0.13-8.46%-
5.95
5.51
5.95
FUDLM
First UDL Modaraba
0.262.56%-
8.00
7.61
8.10
HMM
Habib Metro Mod
0.222.21%8.74
7.43
7.43
7.43
KASBM
KASB Modaraba
0.04-2.22%-
0.88
0.71
0.95
MODAM
Modaraba Al-Mali
0.05-1.46%8.71
2.70
2.70
2.70
ORIXM
Orix Modaraba
0.841.37%5.91
18.50
18.25
18.60
ORM
Orient Rental Mod
0.542.86%10.43
7.20
7.20
7.20
PAKMI
First Pak Modaraba
0.02-5.92%143.00
1.43
1.43
1.44
PIM
Popular Islamic Modaraba
0.046.06%7.61
3.50
3.50
3.50
PMI
First Prudential Modaraba
0.08-1.09%-
0.91
0.86
0.91
SINDM
Sindh Modaraba
0.411.12%3.27
9.05
8.80
9.09
TRSM
Trust Modaraba
0.062.78%30.83
1.85
1.85
1.85
UCAPM
Unicap Modaraba
0.01-3.33%44.64
0.58
0.58
0.59
OIL & GAS EXPLORATION COMPANIES
4 Companies
1,056.391.32%4.52
1,056.39
1,046.47
1,060.98
MARI
Mari Petroleum Company Limited
173.150.95%5.31
1,297.93
1,285.00
1,299.99
OGDC
Oil & Gas Development Company Limited
499.720.95%4.28
116.19
115.55
116.60
POL
Pakistan Oilfields Limited
110.980.53%5.65
390.99
390.05
393.00
PPL
Pakistan Petroleum Limited
272.532.57%2.84
100.16
98.26
100.89
OIL & GAS MARKETING COMPANIES
8 Companies
198.870.18%-
198.87
197.47
202.18
APL
Attock Petroleum Limited
30.95-0.39%12.67
310.95
307.16
315.00
BPL
Burshane LPG (Pakistan) Limited
0.633.63%-
27.99
27.50
27.99
HASCOL
Hascol Petroleum Limited
13.85-2.81%-
13.86
13.79
14.40
HTL
Hi-Tech Lubricants Limited
4.23-1.51%-
36.50
36.35
37.38
PSO
Pakistan State Oil Company Limited
79.940.82%4.20
170.27
169.25
172.50
SHEL
Shell Pakistan Limited
20.530.55%-
191.81
191.01
195.74
SNGP
Sui Northern Gas Pipelines Limited
36.000.23%2.78
56.76
56.50
57.62
SSGC
Sui Southern Gas Company Limited
12.750.91%-
14.47
14.25
14.75
PAPER & BOARD
10 Companies
63.890.83%17.19
63.89
63.83
65.19
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.079.09%-
12.00
12.00
12.00
CEPB
Century Paper & Board Mills Limited
11.250.49%9.95
76.49
76.00
77.60
CPPL
Cherat Packaging Limited
5.641.80%64.07
132.62
131.00
135.00
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.111.26%-
13.71
13.40
13.97
PKGS
Packages Limited
33.430.47%71.37
373.98
370.00
377.00
PPP
Pakistan Paper Products Limited
0.64-0.01%62.40
80.49
80.49
81.00
RPL
Roshan Packages Limited
3.611.76%15.15
25.46
24.96
25.65
SEPL
Security Papers Limited
8.791.58%9.75
148.30
146.50
149.50
PHARMACEUTICALS
12 Companies
281.840.77%0.04
281.84
285.54
293.83
ABOT
Abbott Laboratories (Pakistan) Limited
58.74-0.83%32.02
599.97
594.10
611.96
AGP
AGP Limited
32.370.57%22.23
115.59
114.50
116.90
FEROZ
Ferozsons Laboratories Limited
10.974.93%28.45
363.53
343.00
369.00
GLAXO
GlaxoSmithKline Pakistan Limited
60.241.06%20.52
189.15
188.00
191.15
GSKCH
GlaxoSmithKline Consumer Healthcare
37.41-0.15%26.90
319.58
316.03
326.00
HINOON
Highnoon Laboratories Limited
19.560.76%17.43
564.98
560.60
565.00
IBLHL
IBL HealthCare Limited
4.754.50%24.12
87.78
84.00
88.15
MACTER
Macter International Limited
4.110.00%64.02
105.00
105.00
105.00
OTSU
Otsuka Pakistan Limited
3.64-7.37%-
301.06
301.06
334.74
SAPL
Sanofi-Aventis Pakistan Limited
8.26-1.36%-
856.21
856.10
868.00
SEARL
The Searle Company Limited
48.232.45%20.81
227.04
220.50
229.90
WYETH
Wyeth Pakistan Limited
1.32-0.97%-
929.90
915.00
929.90
POWER GENERATION & DISTRIBUTION
17 Companies
256.780.77%3.18
256.78
254.72
259.82
AEL
Arshad Energy Limited
0.05-4.07%-
5.66
5.45
5.75
ALTN
Altern Energy Limited
9.94-0.62%6.74
27.35
26.05
27.35
EPQL
Engro Powergen Qadirpur Limited
7.270.90%2.03
22.45
22.15
22.50
HUBC
The Hub Power Company Limited
94.070.50%10.04
72.52
72.21
73.20
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
18.44-0.38%0.90
20.95
20.75
21.05
KEL
K-Electric Limited
91.681.53%5.27
3.32
3.27
3.35
KOHE
Kohinoor Energy Limited
5.934.54%8.56
35.00
35.00
35.40
KOHP
Kohinoor Power Company Limited
0.025.35%-
1.97
1.77
1.97
LPL
Lalpir Power Limited
4.51-0.17%1.98
11.88
11.86
12.08
NCPL
Nishat Chunian Power Limited
5.18-0.77%1.23
14.10
14.05
14.34
NPL
Nishat Power Limited
7.81-0.14%1.69
22.06
22.05
22.65
PKGP
Pakgen Power Limited
5.580.54%1.66
15.00
14.61
15.02
SEL
Sitara Energy Limited
0.426.78%-
21.89
21.89
21.89
SGPL
S.G. Power Limited
0.030.00%6.22
1.55
0.00
0.00
SPWL
Saif Power Limited
6.24-0.62%1.69
16.15
16.10
16.28
TSPL
Tri-Star Power Limited
0.052.61%14.25
3.15
3.15
3.25
REFINERY
4 Companies
60.231.83%-
60.23
59.32
60.94
ATRL
Attock Refinery Limited
11.351.00%-
106.49
105.90
108.00
BYCO
Byco Petroleum Pakistan Limited
34.381.74%-
6.45
6.35
6.50
NRL
National Refinery Limited
10.583.23%-
132.31
129.16
135.25
PRL
Pakistan Refinery Limited
3.921.30%-
12.44
12.23
12.60
SUGAR & ALLIED INDUSTRIES
29 Companies
61.121.48%0.84
61.12
76.59
77.79
AABS
Al-Abbas Sugar Mills Limited
4.460.04%4.25
257.00
257.00
260.00
ADAMS
Adam Sugar Mills Limited
0.334.08%-
18.89
17.50
18.89
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.18-4.53%-
2.32
2.30
2.43
ALNRS
Al-Noor Sugar Mills Limited
1.040.00%5.31
51.00
50.01
50.01
ANSM
Ansari Sugar Mills Limited
0.33-2.52%2.82
5.81
5.13
5.81
BAFS
Baba Farid Sugar Mills Limited
0.36-7.30%-
38.11
38.07
38.11
CHAS
Chashma Sugar Mills Limited
2.240.44%3.70
78.00
77.00
78.00
DWSM
Dewan Sugar Mills Limited
0.230.00%-
2.49
2.24
2.49
FRSM
Faran Sugar Mills Limited
1.160.00%5.14
46.50
46.50
46.50
HABSM
Habib Sugar Mills Limited
4.76-0.75%4.43
31.75
31.70
32.00
HRPL
Habib Rice Product Limited.
1.293.55%6.26
32.35
32.35
32.50
HSM
Husein Sugar Mills Limited
0.57-2.13%5.38
14.68
14.65
14.75
HWQS
Haseeb Waqas Sugar Mills Limited
0.07-6.85%-
2.04
1.95
2.19
IMSL
Imperial Sugar Limited
1.81-1.35%9.48
18.29
18.00
19.61
JDWS
JDW Sugar Mills Limited
13.99-2.09%13.38
234.00
234.00
238.00
JSML
Jauharabad Sugar Mills Limited
0.53-2.41%7.17
15.42
15.01
15.42
KPUS
Khairpur Sugar Mills Limited
1.51-7.50%-
94.04
94.04
94.30
MIRKS
Mirpurkhas Sugar Mills Limited
0.841.56%6.36
62.00
62.00
62.00
MRNS
Mehran Sugar Mills Limited
2.71-0.36%6.96
58.20
58.20
58.60
NONS
Noon Sugar Mills Limited
0.870.75%3.38
52.42
48.50
53.99
PMRS
The Premier Sugar Mills
1.74-7.50%-
463.00
463.00
483.01
SANSM
Sanghar Sugar Mills Limited
0.22-7.47%-
18.71
18.71
18.71
SASML
Sindh Abadgars Sugar Mills Limited
0.130.00%1.08
12.60
12.60
12.60
SHJS
Shahtaj Sugar Mills Limited
1.357.33%12.57
111.99
96.52
111.99
SHSML
Shahmurad Sugar Mills Limited
2.15-1.28%2.38
101.68
101.50
105.00
SKRS
Sakrand Sugar Mills Limited
0.41-2.12%2.41
9.24
9.00
9.67
SML
Shakarganj Limited
5.254.79%-
41.97
41.97
41.97
TICL
The Thal Industries Corporation Limited
3.27-1.14%4.24
217.50
215.00
220.00
TSML
Tandlianwala Sugar Mills Limited
23.317.03%31.73
198.00
198.00
198.00
SYNTHETIC & RAYON
10 Companies
2.890.94%-
2.89
44.84
45.05
AASM
Al-Abid Silk Mills Limited
0.0510.79%0.02
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
23.020.02%32.11
600.11
600.11
600.11
IBFL
Ibrahim Fibres Limited
18.630.00%27.91
60.00
60.00
60.00
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.30-5.32%29.73
19.03
19.03
19.03
PSYL
Pakistan Synthetics Limited
1.511.12%-
18.00
18.00
19.00
RUPL
Rupali Polyester Limited
0.645.00%32.59
18.90
18.90
18.90
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.44-0.90%35.23
7.75
7.70
7.98
TECHNOLOGY & COMMUNICATION
12 Companies
106.82-0.45%24.79
106.82
106.49
109.82
AVN
Avanceon Limited
10.43-0.06%12.22
49.24
48.90
50.25
HCL
Hallmark Company Limited
0.037.49%55.68
60.69
60.69
60.69
HUMNL
Hum Network Limited
9.49-7.55%-
10.04
9.96
11.05
MDTL
Media Times Limited
0.24-0.75%-
1.33
1.30
1.35
NETSOL
NetSol Technologies Limited
5.512.03%10.11
61.34
60.40
62.25
PAKD
Pak Datacom Limited
0.481.81%4.85
48.99
44.61
48.99
PTC
Pakistan Telecommunication Company Ltd
33.25-0.11%8.55
8.81
8.80
8.95
SYS
Systems Limited
24.04-1.04%15.43
194.75
194.50
197.50
TELE
Telecard Limited
0.37-2.40%-
1.22
1.22
1.30
TPL
TPL Corp Limited
1.7412.65%-
6.50
5.80
6.57
TRG
TRG Pakistan Limited
20.031.60%195.37
36.73
36.20
37.15
WTL
Worldcall Telecom Limited
1.73-2.04%24.00
0.96
0.95
1.01
TEXTILE COMPOSITE
53 Companies
211.501.06%37.74
211.50
233.87
240.22
ADMM
Artistic Denim Mills Limited
4.490.47%5.96
53.50
52.52
53.50
AHTM
Ahmad Hassan Textile Mills Limited
0.64-7.48%3.33
44.50
44.50
44.50
ANL
Azgard Nine Limited
7.280.20%12.61
15.00
14.61
15.40
ANTM
AN Textile Mills Limited
0.11-0.18%-
11.00
11.00
11.00
ARUJ
Aruj Industries Limited
0.16-0.42%12.86
14.92
14.92
14.92
BHAT
Bhanero Textile Mills Limited
2.440.89%4.84
814.00
814.00
814.00
BTL
Blessed Textiles Limited
1.770.00%2.76
275.00
275.00
275.00
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.70-1.84%5.87
21.30
21.25
22.48
DLL
Dawood Lawrencepur Limited
9.850.72%9.11
166.06
160.11
170.00
FASM
Faisal Spinning Mills Limited
2.75-1.78%3.34
275.01
275.01
275.01
FML
Feroze1888 Mills Limited
31.971.30%6.59
84.85
83.00
86.00
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
13.30-0.32%5.85
31.09
31.00
31.49
GFIL
Ghazi Fabrics International Limited
0.11-0.60%-
3.29
3.28
3.50
HAEL
Hala Enterprises Limited
0.06-12.33%4.49
4.62
4.62
4.62
HAFL
Hafiz Limited
0.130.00%5.10
110.50
113.50
113.50
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%9.02
7.40
0.00
0.00
ILP
Interloop Limited
42.280.27%10.12
48.63
46.51
49.10
INKL
International Knitwear Limited
0.18-7.47%8.96
18.46
18.46
19.00
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.10-0.33%15.00
3.00
2.99
3.00
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.270.00%-
220.00
203.50
203.50
KML
Kohinoor Mills Limited
2.09-1.23%2.59
40.99
40.01
41.50
KOIL
Kohinoor Industries Limited
0.12-1.25%3.32
3.95
3.82
4.25
KTML
Kohinoor Textile Mills Limited
12.712.36%7.13
42.48
42.00
42.50
MEHT
Mehmood Textile Mills Limited
10.677.36%8.47
569.00
569.00
569.00
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
3.76-7.15%-
55.71
55.50
63.94
MTIL
Mian Textile Industries Limited
0.15-4.57%1.86
6.68
6.50
7.32
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
8.32-0.77%7.72
34.66
34.41
35.00
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
29.850.51%6.35
84.91
84.22
85.50
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.080.00%-
6.20
6.15
6.20
REDCO
Redco Textiles Limited
0.28-0.35%4.93
5.70
5.70
5.72
REWM
Reliance Weaving Mills Limited
0.792.00%2.76
25.50
25.50
25.50
SAPT
Sapphire Textile Mills Limited
19.787.42%7.74
911.99
911.99
911.99
SCHT
Schon Textiles Limited
0.010.00%0.17
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.01-0.53%-
1.89
1.89
1.89
SFL
Sapphire Fibres Limited
17.830.00%11.08
862.75
863.99
863.99
STML
Shams Textile Mills Limited
0.300.29%-
35.00
32.29
35.00
SURC
Suraj Cotton Mills Limited
5.863.85%5.81
159.75
159.50
160.00
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.30-3.76%2.86
76.51
75.01
79.45
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
3.730.52%3.36
19.50
19.50
19.50
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
67 Companies
27.79-2.90%-
27.79
41.54
42.72
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%1.11
2.07
0.00
0.00
AMTEX
Amtex Limited
0.15-18.84%-
0.56
0.53
0.70
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
ASTM
Asim Textile Mills Limited
0.10-3.32%1.86
6.70
6.60
6.90
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.274.55%7.51
341.25
341.25
341.25
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
BCML
Babri Cotton Mills Limited
0.205.50%-
54.67
54.67
54.67
BILF
Bilal Fibres Limited
0.01-4.76%-
1.00
1.00
1.00
CCM
Crescent Cotton Mills Limited
0.77-7.41%9.66
34.00
34.00
34.00
CFL
Crescent Fibres Limited
0.46-7.47%4.23
37.29
37.29
37.29
CTM
Colony Textile Mills Limited
1.990.76%1.85
4.00
3.91
4.22
CWSM
Chakwal Spinning Mills Limited
0.21-4.86%-
1.76
1.73
1.81
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.14-2.67%-
1.46
1.45
1.55
DINT
Din Textile Mills Limited
2.416.98%4.12
46.00
40.11
46.00
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMIL
D.M. Industries Limited
0.087.49%2.73
24.96
24.96
24.96
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DSIL
D.S. Industries Limited
0.14-2.99%-
1.62
1.50
1.69
DSML
Dar-es-Salaam Textile Mills Limited
0.08-2.92%-
9.59
9.59
9.59
DWTM
Dewan Textile Mills Limited
0.08-11.00%-
1.78
1.78
1.85
ELCM
Elahi Cotton Mills Limited
0.037.48%2.47
26.57
22.87
26.57
ELSM
Ellcot Spinning Mills Limited
0.990.12%2.66
90.00
90.00
90.00
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
4.200.00%4.12
140.00
139.99
140.00
GADT
Gadoon Textile Mills Limited
4.720.78%5.13
168.30
168.00
173.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%-
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.17-1.48%-
2.00
1.97
2.07
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.29-0.21%-
14.47
14.45
14.50
IDSM
Ideal Spinning Mills Limited
0.19-1.76%1.71
19.00
19.00
19.00
IDYM
Indus Dyeing & Manufacturing Co. Limited
9.90-7.48%5.91
548.00
548.00
548.00
ILTM
Island Textile Mills Limited
0.65-2.02%-
1,304.78
1,304.78
1,304.78
JATM
J.A. Textile Mills Limited
0.06-12.39%-
4.81
4.65
5.00
JDMT
Janana De Malucho Textile Mills Limited
0.321.66%68.15
66.11
64.15
68.00
JKSM
J.K. Spinning Mills Limited
2.40-7.49%2.36
32.84
32.84
32.84
KHSM
Khurshid Spinning Mills Limited
0.0916.39%54.62
7.10
7.10
7.10
KOHTM
Kohat Textile Mills Limited
0.382.78%7.91
18.50
18.50
18.50
KOSM
Kohinoor Spinning Mills Limited
0.39-4.21%-
1.82
1.80
1.91
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.162.16%-
13.25
12.50
13.30
MQTM
Maqbool Textile Mills Limited
0.60-7.38%8.20
35.65
35.61
40.74
NAGC
Nagina Cotton Mills Limited
0.800.00%3.45
43.00
43.00
44.95
NATM
Nadeem Textile Mills Limited
0.710.00%4.65
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.09-2.12%-
3.70
3.70
3.90
PRET
Premium Textile Mills Limited
1.574.28%4.02
254.00
225.32
259.00
RAVT
Ravi Textile Mills Limited
0.080.96%0.71
3.15
3.15
3.20
RCML
Reliance Cotton Spinning Mills Limited
1.320.39%4.35
128.50
128.50
128.50
RUBY
Ruby Textile Mills Limited
0.422.30%-
7.99
7.99
7.99
SAIF
Saif Textile Mills Limited
0.361.94%0.54
13.69
13.20
13.75
SALT
Salfi Textile Mills Limited
0.42-7.41%-
125.00
125.00
125.00
SANE
Salman Noman Enterprises Limited
0.013.63%0.84
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.04-1.79%1.59
8.25
8.25
8.25
SHCM
Shadman Cotton Mills Limited
0.120.00%7.58
6.97
7.50
7.50
SHDT
Shadab Textile Mills Limited
0.43-3.90%1.07
25.90
25.50
26.75
SLYT
Sally Textile Mills Limited
0.04-9.09%-
4.00
4.00
4.00
SNAI
Sana Industries Limited
0.397.14%8.01
45.00
45.00
45.00
SSML
Saritow Spinning Mills Limited
0.112.17%-
3.77
3.50
3.77
SUTM
Sunrays Textile Mills Limited
2.13-7.50%3.68
308.34
308.34
308.34
SZTM
Shahzad Textile Mills Limited
0.551.70%6.04
30.51
30.51
32.25
TATM
Tata Textile Mills Limited
0.52-3.23%-
30.00
30.00
30.00
TEXTILE WEAVING
11 Companies
2.243.33%0.10
2.24
2.85
3.06
ASHT
Ashfaq Textile Mills Limited
0.3212.48%25.03
9.01
8.00
9.01
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%-
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.792.97%2.74
42.99
42.99
42.99
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.052.69%-
3.44
3.37
3.78
SMTM
Samin Textiles Limited
0.09-8.80%7.13
3.42
3.41
3.90
STJT
Shahtaj Textile Limited
1.046.92%5.21
107.99
93.46
107.99
YOUW
Yousaf Weaving Mills Limited
0.322.01%-
3.56
3.50
3.58
ZTL
Zephyr Textiles Limited
0.42-6.53%4.12
7.01
7.00
7.15
TOBACCO
3 Companies
528.762.28%-
528.76
517.53
529.07
KHTC
Khyber Tobacco Company Limited
0.92-1.43%18.74
190.36
190.00
199.00
PAKT
Pakistan Tobacco Company Limited
420.022.88%32.51
1,643.94
1,600.00
1,644.99
PMPK
Philip Morris (Pakistan) Limited
107.830.06%-
1,751.00
1,751.00
1,751.00
TRANSPORT
5 Companies
71.961.07%-
71.96
70.84
73.45
PIAA
Pakistan International Airlines Corp
23.342.53%-
4.46
4.35
4.65
PIAB
Pakistan International Airlines Corporation Limited
0.0126.32%-
4.80
2.80
4.80
PIBTL
Pakistan International Bulk Terminal
18.020.40%-
10.09
10.00
10.17
PICT
Pakistan International Container
19.70-0.41%8.65
180.50
180.00
183.00
PNSC
Pakistan National Shipping Corporation
10.901.84%-
82.50
80.00
83.00
VANASPATI & ALLIED INDUSTRIES
6 Companies
7.603.82%-
7.60
7.44
7.69
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.010.00%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
0.84-0.06%20.47
156.01
155.01
157.00
SSOM
S.S.Oil Mills Limited
0.281.03%6.27
49.00
48.90
49.10
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
6.484.47%30.54
11.91
11.63
12.07
WOOLLEN
2 Companies
0.31-2.76%-
0.31
0.31
0.31
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.31-2.76%-
33.06
33.06
33.06
REAL ESTATE INVESTMENT TRUST
1 Companies
24.53-0.63%3.72
24.53
24.46
25.02
DCR
Dolmen City REIT
24.53-0.63%3.72
11.03
11.00
11.25
EXCHANGE TRADED FUNDS
2 Companies
0.090.61%-
0.09
0.09
0.09
UBLP-ETF
UBL Pakistan Enterprise ETF.(XD)
0.040.58%-
12.07
12.07
12.21
NITG-ETF
NIT Pakistan Gateway ETF.
0.050.63%-
11.10
10.95
11.10
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.