Aug 18, 2019 4:08 PM
BACK TO TOP
KSE 100
28,764.63
-664.44
(-2.26%)
KSE ALL
21,397.34
-370.35
(-1.70%)
KSE 30
13,406.78
-386.39
(-2.80%)
KMI 30
44,929.44
-1426.99
(-3.08%)
KMI ALL
13,453.11
-311.50
(-2.26%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
200.85-2.83%5.17
200.85
199.16
207.00
AGTL
Al-Ghazi Tractors Limited
14.61-0.67%7.53
252.00
245.00
254.94
ATLH
Atlas Honda Limited
37.031.45%10.59
298.41
290.00
300.00
DFML
Dewan Farooque Motors Limited
0.700.40%-
5.03
4.91
5.20
GAIL
Ghani Automobile Industries Limited
0.140.36%-
2.82
2.70
3.10
GHNI
Ghandhara Industries Limited
2.36-3.94%1.38
55.34
55.00
58.00
GHNL
Ghandhara Nissan Limited
2.03-2.79%1.73
35.54
34.75
36.76
HCAR
Honda Atlas Cars (Pakistan) Limited
18.17-4.99%5.97
127.22
127.21
132.00
HINO
Hinopak Motors Limited
3.10-3.26%-
250.00
250.00
250.00
INDU
Indus Motor Company Limited
75.62-3.79%5.25
962.10
960.00
1,000.10
MTL
Millat Tractors Limited
30.28-5.00%7.74
683.65
683.65
714.99
PSMC
Pak Suzuki Motor Company Limited
12.40-3.94%-
150.65
150.00
156.00
SAZEW
Sazgar Engineering Works Limited
4.420.00%40.07
205.16
208.00
208.00
AUTOMOBILE PARTS & ACCESSORIES
10 Companies
34.950.08%8.44
34.95
34.49
35.22
AGIL
Agriauto Industries Limited
4.990.81%10.66
173.40
170.00
179.00
ATBA
Atlas Battery Limited
1.720.00%-
70.50
72.00
72.00
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.700.00%8.32
52.86
52.86
52.86
DWAE
Dewan Automotive Engineering Limited
0.070.00%-
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
0.78-3.67%-
100.31
99.10
104.01
GTYR
The General Tyre & Rubber
3.88-2.03%6.48
38.18
38.00
38.99
LOADS
Loads Limited
1.47-4.24%60.62
9.70
9.50
10.11
THALL
Thal Limited
21.310.77%6.90
263.00
260.00
263.00
TREI
Transmission Engineering Industries Limited
0.020.00%0.97
1.46
0.00
0.00
CABLE & ELECTRICAL GOODS
8 Companies
21.260.20%3.62
21.26
20.85
21.40
CECL
Climax Engineering Company Limited
0.330.00%-
100.00
100.00
100.00
EMCO
Emco Industries Limited
0.665.56%4.60
19.00
19.00
19.00
JOPP
Johnson & Phillips (Pakistan) Limited
0.290.00%-
53.83
53.75
53.86
PAEL
Pak Elektron Limited
7.300.07%21.25
14.66
14.40
14.91
PCAL
Pakistan Cables Limited
3.840.00%30.30
107.88
107.83
108.00
SIEM
Siemens (Pakistan) Engineering
4.37-1.85%4.41
530.00
530.00
530.00
SING
Singer Pakistan
1.494.63%8.60
32.77
30.35
32.88
WAVES
Waves Singer Pakistan Limited
2.980.66%6.36
18.25
17.20
18.30
CEMENT
23 Companies
253.35-3.80%0.06
253.35
251.49
261.39
ACPL
Attock Cement Pakistan Limited
9.07-0.32%4.37
66.00
66.00
66.00
BWCL
Bestway Cement Limited
48.62-5.00%4.82
81.54
81.54
84.00
CHCC
Cherat Cement Company Limited
4.35-2.99%2.47
24.63
24.39
26.54
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
2.75-5.02%8.48
5.68
5.51
5.90
DGKC
D.G. Khan Cement Company Limited
20.250.28%3.12
46.22
45.50
46.60
DNCC
Dandot Cement Company Limited
0.850.00%-
9.00
9.00
9.00
FCCL
Fauji Cement Company Limited
17.91-2.33%4.77
12.98
12.85
13.15
FECTC
Fecto Cement Limited
0.71-4.38%2.86
14.20
14.20
14.20
FLYNG
Flying Cement Company Limited
2.142.96%9.51
12.17
12.15
12.19
GWLC
Gharibwal Cement Limited
3.310.61%2.49
8.27
8.15
8.50
JVDC
Javedan Corporation Limited
7.93-2.62%11.90
27.50
27.50
27.50
JVDCR1
JVDCR1
0.00-81.48%-
0.05
0.03
0.35
KOHC
Kohat Cement Company Limited
8.33-4.78%2.42
41.45
41.36
42.50
LPCL
Lafarge Pakistan Cement Limited
0.000.00%2.07
21.20
0.00
0.00
LUCK
Lucky Cement Limited
106.48-4.98%10.15
329.29
329.22
346.00
MLCF
Maple Leaf Cement Factory Limited
10.44-2.49%5.50
17.59
17.42
18.10
PAKCEM
Pakcem Limited
0.000.00%0.75
21.33
0.00
0.00
PIOC
Pioneer Cement Limited
3.98-1.68%3.01
17.51
17.40
17.70
POWER
Power Cement Limited
4.99-3.50%67.00
4.69
4.20
4.76
SMCPL
Safe Mix Concrete Limited
0.13-14.83%11.61
5.11
5.11
5.12
THCCL
Thatta Cement Company Limited
0.61-12.16%2.84
6.07
6.00
7.00
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
31 Companies
247.72-0.69%0.71
247.72
244.40
247.87
AGL
Agritech Limited
0.82-5.41%-
2.10
2.06
2.28
AKZO
Akzo Nobel Pakistan Limited
3.55-4.43%8.83
76.46
76.00
77.50
ARPL
Archroma Pakistan Limited
16.040.00%9.97
470.00
470.00
470.00
BAPL
Bawany Air Products Limited
0.030.00%-
3.50
3.50
3.51
BERG
Berger Paints Pakistan Limited
1.330.00%14.98
65.00
65.00
65.00
BIFO
Biafo Industries Limited
4.041.32%8.38
153.00
143.45
153.00
BUXL
Buxly Paints Limited
0.074.98%-
51.42
51.42
51.42
COLG
Colgate-Palmolive (Pakistan) Limited
103.580.00%29.50
1,799.90
1,799.90
1,799.90
DAAG
Data Agro Limited
0.030.00%22.89
8.01
8.01
8.01
DOL
Descon Oxychem Limited
1.32-2.34%2.28
12.95
12.80
13.30
DOLCPS
Descon Oxychem Limited (12%Non-Voting Pref)
1.520.00%-
13.80
0.00
0.00
DYNO
Dynea Pakistan Limited
1.190.80%5.65
63.00
59.40
63.00
EPCL
Engro Polymer & Chemicals Limited
19.02-3.68%5.31
20.93
20.65
21.65
EPCLR1
EPCLR1
0.00-17.04%-
4.82
4.81
5.85
GGL
Ghani Gases Limited
1.03-1.89%7.84
6.74
6.70
6.85
ICI
ICI Pakistan Limited
42.95-0.92%18.63
464.98
464.98
464.98
ICL
Ittehad Chemicals Limted
1.60-3.08%2.80
18.91
18.90
19.00
ICLR1
ICLR1
0.0011.40%-
9.77
9.12
9.77
LINDE
Linde Pakistan Limited
6.010.00%25.03
240.00
236.00
245.00
LOTCHEM
Lotte Chemical Pakistan Limited
23.61-1.64%4.39
15.59
15.50
15.95
LPGL
Leiner Pak Gelatine Limited
0.130.00%-
17.44
17.50
17.50
NICL
Nimir Industrial Chemicals Limited
5.710.00%6.93
51.64
50.46
52.00
NRSL
Nimir Resins Limited
1.28-3.62%11.02
4.52
4.45
4.63
PAKOXY
Pakistan Oxygen Limited
3.551.75%6.62
109.18
105.10
110.00
PGCL
Pakistan Gum & Chemicals Limited
0.695.00%14.45
163.17
163.17
163.17
PPVC
Pakistan PVC Limited
0.0725.38%-
4.94
4.94
4.94
SARC
Sardar Chemical Industries Limited
0.100.00%6.27
16.98
16.98
16.98
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
5.250.00%5.23
244.80
223.88
247.44
SPL
Sitara Peroxide Limited
0.850.65%2.87
15.50
15.50
15.50
WAHN
Wah Noble Chemicals Limited
2.270.00%16.09
252.00
229.01
252.00
CLOSE - END MUTUAL FUND
10 Companies
16.77-1.27%-
16.77
16.08
16.65
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
FDMF
First Dawood Mutual Fund
0.410.00%-
7.00
0.00
0.00
GASF
Golden Arrow Selected Stocks
0.85-3.45%-
5.60
5.51
5.60
HGFA
HBL Growth Fund
2.150.00%-
7.60
7.60
7.62
HIFA
HBL Investment Fund
0.850.00%-
3.00
3.00
3.00
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PGF
PICIC Growth Fund
8.65-1.58%-
30.51
30.11
31.50
PIF
PICIC Investment Fund
3.83-1.25%-
13.47
13.00
13.50
PUDF
Prudential Stocks Fund Limited
0.010.00%0.33
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.0110.78%-
2.26
2.03
2.95
COMMERCIAL BANKS
23 Companies
1,102.07-1.23%10.96
1,102.07
1,079.35
1,121.11
ABL
Allied Bank Limited
98.510.01%8.14
86.03
85.90
86.10
AKBL
Askari Bank Limited
19.92-4.41%4.07
15.81
15.60
16.20
BAFL
Bank Alfalah Limited
65.310.68%6.23
36.75
34.72
37.80
BAHL
Bank AL Habib Limited
73.45-2.98%8.77
66.09
65.95
67.50
BIPL
BankIslami Pakistan Limited
12.23-3.04%28.76
12.13
11.99
12.49
BOK
The Bank of Khyber
9.891.54%47.10
9.89
9.60
9.89
BOP
The Bank of Punjab
18.61-1.26%2.45
7.04
6.97
7.24
FABL
Faysal Bank Limited
25.65-2.59%4.90
16.90
16.35
17.25
HBL
Habib Bank Limited
155.71-0.02%17.90
106.15
102.01
107.02
HMB
Habib Metropolitan Bank Limited
30.81-4.55%5.05
29.40
29.27
29.99
JSBL
JS Bank Limited
5.59-6.10%26.94
4.31
4.14
4.58
MCB
MCB Bank Limited
184.510.30%8.29
155.70
150.00
157.90
MEBL
Meezan Bank Limited
95.84-0.76%8.80
74.52
73.00
78.83
NBP
National Bank of Pakistan
60.78-1.04%3.15
28.57
28.36
29.00
NIB
NIB Bank Limited
0.00-1.40%35.25
1.41
1.40
1.50
SBL
Samba Bank Limited
4.940.00%10.43
4.90
4.90
4.90
SCBPL
Standard Chartered Bank (Pak) Ltd
73.56-3.80%6.11
19.00
19.00
19.00
SILK
Silkbank Limited
7.720.00%6.54
0.85
0.78
0.88
SMBL
Summit Bank Limited
1.29-7.55%-
0.49
0.47
0.53
SMBLCPSA
Summit Bank
0.000.00%-
10.00
0.00
0.00
SMBLCPSB
Summit Bank B
0.003.20%-
10.32
0.00
0.00
SNBL
Soneri Bank Limited
11.233.66%6.08
10.19
10.19
10.49
UBL
United Bank Limited
146.50-2.99%7.92
119.67
119.00
120.97
ENGINEERING
17 Companies
44.50-0.19%-
44.50
43.27
45.69
ADOS
Ados Pakistan Limited
0.120.00%-
17.57
17.57
17.57
ASL
Aisha Steel Mills Limited
4.89-8.06%-
6.39
6.30
6.98
ASTL
Amreli Steels Limited
4.70-3.53%5.80
15.83
15.62
16.59
BCL
Bolan Castings Limited
0.400.00%-
35.15
35.15
35.15
CSAP
Crescent Steel & Allied Products Limited
2.16-4.60%-
27.81
27.77
28.90
DADX
Dadex Eternit Limited
0.310.00%-
28.49
28.49
28.49
DKL
Drekkar Kingsway Limited
0.020.00%-
1.55
1.55
1.55
DSL
Dost Steels Limited
1.00-0.63%-
3.18
3.16
3.30
HSPI
Huffaz Seamless Pipe Industries Limited
0.72-7.01%8.97
13.01
12.99
13.22
INIL
International Industries Limited
7.86-0.67%5.08
65.57
65.00
68.00
ISL
International Steels Limited
13.844.98%3.97
31.81
30.10
31.81
ITTEFAQ
Ittefaq Iron Industries Limited
0.840.35%3.00
5.79
5.70
5.98
KSBP
KSB Pumps Company Limited
1.120.00%8.29
85.00
85.00
85.00
MSCL
Metropolitan Steel Corporation Limited
0.290.00%-
9.44
9.44
9.44
MUGHAL
Mughal Iron & Steel Industries Limited
5.101.50%3.60
20.27
19.30
20.60
PECO
Pakistan Engineering Company Limited
1.110.00%-
195.00
195.00
195.00
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
404.10-3.04%13.04
404.10
398.81
418.43
AHCL
Arif Habib Corporation Limited
10.440.00%25.84
23.00
23.00
23.06
EFERT
Engro Fertilizers Limited
81.29-3.23%4.36
60.88
60.50
63.24
ENGRO
Engro Corporation Limited
130.29-4.36%8.84
226.14
225.10
236.50
FATIMA
Fatima Fertilizer Company Limited
53.661.35%3.82
25.55
24.01
26.47
FFBL
Fauji Fertilizer Bin Qasim Limited
13.92-2.23%29.22
14.90
14.81
15.39
FFC
Fauji Fertilizer Company Limited
114.50-3.71%6.15
90.00
89.32
92.20
FOOD & PERSONAL CARE PRODUCTS
22 Companies
498.20-0.11%8.09
498.20
427.61
457.67
ASC
Al Shaheer Corporation Limited
1.49-1.96%13.64
10.50
10.49
10.50
CLOV
Clover Pakistan Limited
1.520.78%3.10
61.00
61.00
61.00
FCEPL
Frieslandcampins Engro Foods Limited
34.95-0.44%-
45.59
45.00
47.93
FFL
Fauji Foods Limited
4.71-1.55%-
8.91
8.75
8.99
FFLNV
FFLNV
2.282.25%-
29.13
28.10
29.50
GIL
Good Luck Industries Ltd.
0.15-1.95%30.79
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
2.560.00%8.24
133.17
133.17
133.17
ISIL
Ismail Industries Limited
24.240.00%20.06
379.90
379.90
379.90
MFFL
Mitchells Fruit Farms Limited
1.620.00%-
205.25
205.25
205.26
MFL
Matco Foods Limited
2.51-3.66%5.72
20.53
20.41
20.95
MUREB
Murree Brewery Company Limited
19.780.00%12.31
715.01
715.01
715.01
NATF
National Foods Limited
18.520.00%12.32
149.00
149.00
151.96
NESTLE
Nestle Pakistan Limited
285.48-0.08%27.35
6,295.00
5,985.01
6,580.00
NMFL
Nirala MSR Foods Limited
0.210.00%31.12
12.76
0.00
0.00
PREMA
At-Tahur Limited
2.130.14%11.90
14.52
14.00
14.60
QUICE
Quice Food Industries Limited
0.22-1.32%-
2.24
2.15
2.26
RMPL
Rafhan Maize Products Company Limited
55.420.00%11.62
6,000.00
0.00
0.00
SCL
Shield Corporation Limited
0.730.00%14.85
188.00
187.40
187.40
SHEZ
Shezan International Limited
3.640.00%13.77
414.00
414.00
414.00
TREET
Treet Corporation Limited
1.71-1.90%-
10.32
10.10
10.50
UPFL
Unilever Pakistan Foods Limited
33.890.00%19.82
5,320.00
5,320.00
5,320.00
ZIL
ZIL Limited
0.450.00%24.38
73.15
73.15
73.15
GLASS & CERAMICS
10 Companies
29.96-2.41%-
29.96
29.77
30.05
BGL
Balochistan Glass Limited
0.82-5.97%-
3.15
2.95
3.29
FRCL
Frontier Ceramics Limited
0.490.00%-
12.99
13.00
13.00
GGGL
Ghani Global Glass Limited
0.46-5.31%-
4.64
4.32
4.70
GHGL
Ghani Glass Limited
20.31-2.60%4.68
37.50
37.50
37.50
GHGLR1
GHGLR1
0.00-4.78%-
67.19
67.04
69.90
GVGL
Ghani Value Glass Limited
1.130.00%3.80
30.25
30.20
30.55
KCL
Karam Ceramics Limited
0.290.00%4.49
20.00
19.41
20.40
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
2.05-1.61%6.40
8.58
8.50
8.80
TGL
Tariq Glass Industries Limited
4.37-1.98%3.05
59.50
58.75
59.50
INSURANCE
34 Companies
160.64-0.22%79.09
160.64
156.09
160.99
AGIC
Askari General Insurance Company Limited
1.21-2.84%3.45
16.77
16.77
17.00
AICL
Adamjee Insurance Company Limited
9.22-4.22%7.93
26.34
26.16
27.50
ALAC
Askari Life Assurance Company Limited
0.920.00%-
8.39
8.39
8.39
ASIC
Asia Insurance Company Limited
0.970.00%-
16.00
16.00
16.00
ATIL
Atlas Insurance Limited
3.771.87%5.10
48.90
48.90
48.90
BEEM
Beema-Pakistan Company Limited
0.100.00%-
2.30
0.00
0.00
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%2.69
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.880.00%10.99
17.47
16.66
17.75
CSIL
Crescent Star Insurance Limited
0.09-10.42%-
0.86
0.85
0.95
EFUG
EFU General Insurance Limited
14.40-5.00%6.63
72.02
72.02
72.02
EFUL
EFU Life Assurance Limited
19.850.00%12.29
198.50
187.15
199.99
EWIC
East West Insurance Company Limited
11.285.00%113.02
148.05
141.00
148.05
EWLA
East West Life Assurance Company Limited
1.294.62%-
21.50
20.50
21.50
HICL
Habib Insurance Company Limited
1.085.58%10.48
8.70
8.00
8.80
HMICL
Hallmark Insurance Company Limited
0.000.00%-
6.20
0.00
0.00
IGIHL
IGI Holdings Limited
21.82-0.68%41.68
152.96
147.00
153.00
IGIIL
IGI Insurance Limited
37.881.94%-
305.38
300.60
306.50
IGIL
IGI Life Insurance Limited
0.923.34%-
12.98
12.98
12.98
JGICL
Jubilee General Insurance Limited
6.35-4.84%6.56
35.21
35.21
35.21
JLICL
Jubilee Life Insurance Company Limited
16.260.00%8.24
205.00
205.00
205.00
PAKRI
Pakistan Reinsurance Company Limited
6.79-0.22%5.84
22.64
21.56
23.25
PGIC
Pakistan Guarantee Insurance Company Limited
0.000.00%5.46
4.75
0.00
0.00
PIL
PICIC Insurance Limited
0.02-28.24%-
0.61
0.60
0.85
PINL
Premier Insurance Limited
0.240.00%-
4.65
0.00
0.00
PKGI
The Pakistan General Insurance Co. Ltd.
0.09-15.55%2.31
2.01
2.00
2.83
PRIC
Progressive Insurance Company Limited
0.010.00%376.67
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.200.00%2.50
3.50
2.90
3.50
SHNI
Shaheen Insurance Company Limited
0.18-9.09%2.54
3.00
3.00
3.00
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%48.77
6.34
0.00
0.00
TDIL
TPL Direct Insurance Limited
0.003.38%16.64
24.80
24.80
24.80
TPLI
TPL Insurance Limited
2.264.98%2403.00
24.03
24.03
24.03
UNIC
The United Insurance Company
2.12-8.44%5.25
8.14
8.00
8.74
UVIC
The Universal Insurance Company Limited
0.190.00%15.80
3.79
0.00
0.00
INV. BANKS / INV. COS. / SECURITIES COS.
34 Companies
87.71-0.08%25.26
87.71
85.97
88.11
786
786 Investments Limited
0.45-0.23%-
30.25
30.18
31.00
AHL
Arif Habib Limited
1.86-2.06%4.25
28.11
28.00
28.30
AMBL
Apna Microfinance Bank Limited
3.78-8.18%38.46
11.00
11.00
11.00
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.30
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.750.27%-
7.50
7.50
8.47
CYAN
Cyan Limited
0.96-3.53%-
16.40
16.25
16.40
DAWH
Dawood Hercules Corporation Limited
55.830.66%24.12
116.01
115.00
116.10
DCM
Dawood Capital Management Limited
0.000.00%-
2.15
0.00
0.00
DEL
Dawood Equities Limited
0.050.00%1.59
2.19
0.00
0.00
EFGH
EFG Hermes Pakistan Limited
0.180.00%-
9.15
9.15
9.15
ESBL
Escorts Investment Bank Limited
0.42-0.21%-
9.50
9.00
10.35
FCEL
First Capital Equities Limited
0.530.00%0.77
3.75
3.75
3.75
FCIBL
First Credit and Investment Bank Limited
0.190.00%13.59
2.99
2.99
2.99
FCSC
First Capital Securities Corporation
0.210.00%-
0.65
0.65
0.65
FDIBL
First Dawood Investment Bank Limited
0.18-6.98%-
1.20
1.16
1.35
FNEL
First National Equities Limited
1.16-3.33%4.12
4.35
3.50
4.35
ICIBL
Invest Capital Investment Bank Limited
0.215.71%185.00
0.74
0.70
0.85
IFSL
Invest & Finance Securities Limited
0.003.49%584.52
157.82
153.00
160.12
IGIBL
IGI Investment Bank Limited
0.684.21%-
3.22
3.07
3.29
INL
INL
0.0039.53%-
3.00
3.00
3.00
ITSL
Investec Securities Limited
0.010.00%105.00
0.42
0.00
0.00
JOVC
Javed Omer Vohra & Company Limited
0.100.00%0.50
1.90
0.00
0.00
JSCL
Jahangir Siddiqui & Co. Ltd.
6.602.41%27.73
7.21
6.75
7.29
JSGCL
JS Global Capital Limited
1.87-4.22%197.24
49.31
48.91
50.74
JSIL
JS Investments Limited
1.172.11%-
14.55
14.40
14.74
MCBAH
MCB-Arif Habib Savings and Invest
1.55-1.10%14.44
21.51
21.51
21.51
NEXT
Next Capital Limited
0.230.00%5.40
5.02
4.75
5.02
PASL
Pervez Ahmed Securities Limited
0.07-2.70%-
0.36
0.35
0.39
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.04
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.57
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
8.08-1.08%144.00
10.08
9.95
10.49
SIBL
Security Investment Bank Limited
0.310.00%16.90
6.00
6.00
6.00
TRIBL
Trust Investment Bank Limited
0.080.00%1.49
0.64
0.53
0.70
TSBL
Trust Securities & Brokerage Limited
0.150.00%-
5.00
0.00
0.00
JUTE
3 Companies
0.12-1.70%-
0.12
0.07
0.08
ASRL
Associated Services Limited
0.000.00%-
99.00
0.00
0.00
CJPL
Crescent Jute Products Limited
0.08-2.58%-
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%0.06
11.35
0.00
0.00
LEASING COMPANIES
10 Companies
4.32-2.09%1.17
4.32
4.32
4.39
CPAL
Capital Assets Leasing Corporation
0.070.00%2.30
6.75
6.75
6.75
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.040.00%-
2.01
2.01
2.01
OLPL
Orix Leasing Pakistan Limited
3.64-2.42%2.82
21.80
21.80
22.00
PGLC
Pak-Gulf Leasing Company Limited
0.330.00%3.76
13.00
13.00
13.00
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.090.00%18.64
2.61
2.61
3.50
SLL
SME Leasing Limited
0.090.00%-
2.89
2.89
2.89
SPLC
Saudi Pak Leasing Company Limited
0.04-5.26%2.20
0.90
0.90
1.11
SPLCTFC3
SPLCTFC3
0.000.00%-
0.00
0.00
0.00
LEATHER & TANNERIES
5 Companies
16.85-1.46%-
16.85
16.22
16.22
BATA
Bata Pakistan Limited
9.350.00%6.80
1,237.01
1,201.56
1,201.56
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.079.90%1.42
11.10
11.09
11.10
PAKL
Pak Leather Crafts Limited
0.010.00%18.06
2.89
0.00
0.00
SRVI
Service Industries Limited
7.07-3.49%5.19
470.00
470.00
470.01
MISCELLANEOUS
24 Companies
61.10-0.18%-
61.10
60.12
61.61
AKDCL
AKD Capital Limited
0.200.00%-
79.99
78.50
79.99
AKGL
Al-Khair Gadoon Limited
0.060.00%2.90
6.01
6.00
7.49
ARPAK
Arpak International Investments Ltd.
0.050.00%3.39
12.55
12.55
12.55
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%-
24.64
23.88
25.40
ECOP
Ecopack Limited
0.42-7.69%3.74
12.00
12.00
12.04
GAMON
Gammon Pakistan Limited
0.180.00%4.08
6.45
6.45
6.45
GOC
GOC (Pak) Limited.
0.400.00%10.08
54.15
54.05
54.15
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
0.800.00%-
13.50
13.50
13.50
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.090.00%2.18
7.75
7.75
7.75
PACE
Pace (Pakistan) Limited
0.3812.40%-
1.36
1.15
1.77
PHDL
Pakistan Hotels Developers Limited
3.360.00%80.37
186.46
181.45
199.00
PSEL
Pakistan Services Limited
33.170.00%-
1,020.00
1,020.00
1,020.00
SHFA
Shifa International Hospitals Limited
11.68-2.19%17.62
188.40
183.00
189.00
SPEL
Synthetic Products Enterprises Limited
1.21-3.27%4.43
14.21
14.10
14.50
STPL
Siddiqsons Tin Plate Limited
1.920.24%-
8.36
7.70
8.50
TPLP
TPL Properties Limited
2.434.65%4.95
7.43
6.60
7.70
TPLPL
TPL Properties Limited
0.00-1.78%6.25
10.50
9.69
10.50
TRIPF
Tri-Pack Films Limited
2.443.18%39.87
62.99
62.99
62.99
UBDL
United Brands Limited
1.150.00%-
12.48
12.39
12.48
UDPL
United Distributors Pakistan Limited
0.790.00%4.56
25.89
25.89
26.00
MODARABAS
31 Companies
11.960.73%4.83
11.96
8.57
8.73
ARM
Allied Rental Modaraba
3.080.00%6.54
14.00
0.00
0.00
AWWAL
Awwal Modaraba
1.140.00%10.65
11.40
11.40
11.40
BFMOD
B.F. Modaraba
0.030.00%8.04
4.50
4.50
4.50
BRR
B.R.R. Guardian Modaraba
0.600.00%15.91
7.00
7.00
7.00
CSM
Cresent Standard Modaraba
0.06-19.71%-
2.81
2.81
2.81
FANM
First Al-Noor Modaraba
0.070.00%0.64
3.10
3.10
3.10
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.020.00%4.71
1.60
1.60
1.60
FEM
First Equity Modaraba
0.110.00%-
2.14
1.50
2.14
FFLM
First Fidelity Leasing Modaraba
0.110.00%-
4.00
4.00
4.00
FHAM
First Habib Modaraba
1.815.76%5.92
9.00
8.60
9.00
FIBLM
First IBL Modaraba
0.050.00%24.04
2.50
0.00
0.00
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.280.00%25.33
92.72
230.00
230.00
FNBM
First National Bank Modaraba
0.02-6.59%-
0.85
0.85
0.85
FPJM
First Punjab Modaraba
0.06-4.15%2.61
1.85
1.85
1.90
FPRM
First Paramount Modaraba
0.060.00%7.68
4.30
4.30
4.30
FTMM
First Treet Manufacturing Modaraba
1.960.00%-
10.04
10.04
10.04
FTSM
First Tri-Star Modaraba
0.180.00%-
8.50
0.00
0.00
FUDLM
First UDL Modaraba
0.186.78%-
6.30
5.01
6.30
HMM
Habib Metro Mod
0.220.00%9.02
7.49
0.00
0.00
KASBM
KASB Modaraba
0.050.00%-
1.00
1.00
1.00
MODAM
Modaraba Al-Mali
0.060.00%6.71
3.10
3.10
3.10
ORIXM
Orix Modaraba
0.660.00%5.12
14.50
14.50
14.50
ORM
Orient Rental Mod
0.620.00%-
8.23
8.12
8.12
PAKMI
First Pak Modaraba
0.010.00%7.57
1.06
1.06
1.06
PIM
Popular Islamic Modaraba
0.030.00%7.67
2.99
0.00
0.00
PMI
First Prudential Modaraba
0.08-6.06%-
0.93
0.93
0.99
SINDM
Sindh Modaraba
0.320.00%4.67
7.00
7.00
7.00
TRSM
Trust Modaraba
0.060.00%38.46
2.00
0.00
0.00
UCAPM
Unicap Modaraba
0.010.00%44.64
0.58
0.58
0.58
OIL & GAS EXPLORATION COMPANIES
4 Companies
909.50-3.78%4.54
909.50
903.30
947.56
MARI
Mari Petroleum Company Limited
102.47-0.85%4.21
844.96
833.00
854.94
OGDC
Oil & Gas Development Company Limited
462.61-3.94%4.31
107.56
106.80
111.50
POL
Pakistan Oilfields Limited
98.97-4.11%5.87
348.66
347.57
365.26
PPL
Pakistan Petroleum Limited
245.45-4.54%3.79
108.25
107.73
114.95
OIL & GAS MARKETING COMPANIES
8 Companies
146.81-3.70%9.39
146.81
145.12
150.97
APL
Attock Petroleum Limited
23.19-4.90%5.85
232.95
232.70
240.00
BPL
Burshane LPG (Pakistan) Limited
0.540.00%17.95
24.05
0.00
0.00
HASCOL
Hascol Petroleum Limited
7.821.21%46.73
39.25
38.25
40.00
HTL
Hi-Tech Lubricants Limited
1.94-5.65%-
16.70
16.70
17.25
PSO
Pakistan State Oil Company Limited
50.02-3.88%4.51
127.85
127.26
132.00
SHEL
Shell Pakistan Limited
16.14-3.71%-
150.82
149.06
154.99
SNGP
Sui Northern Gas Pipelines Limited
33.48-4.16%2.58
52.79
52.33
55.00
SSGC
Sui Southern Gas Company Limited
13.69-2.39%10.22
15.54
15.30
15.90
PAPER & BOARD
11 Companies
38.42-3.12%1.36
38.42
37.87
39.33
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.010.00%-
1.50
1.50
1.50
CEPB
Century Paper & Board Mills Limited
3.65-4.87%4.28
24.83
24.80
25.99
CPPL
Cherat Packaging Limited
2.00-2.83%3.56
51.82
51.60
53.60
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.81-4.97%-
22.42
22.42
22.42
MERITR1
MERITR1
0.00-8.25%-
0.89
0.60
1.36
PKGS
Packages Limited
23.34-2.94%3.48
261.10
255.55
269.00
PPP
Pakistan Paper Products Limited
0.850.00%30.31
106.40
106.40
106.40
RPL
Roshan Packages Limited
1.500.19%-
10.56
10.51
10.57
SEPL
Security Papers Limited
5.23-3.60%6.77
88.21
88.21
88.21
PHARMACEUTICALS
12 Companies
145.36-0.18%1.62
145.36
143.36
146.75
ABOT
Abbott Laboratories (Pakistan) Limited
35.540.00%18.24
363.00
363.00
363.00
AGP
AGP Limited
14.41-3.60%11.34
51.47
51.06
52.50
FEROZ
Ferozsons Laboratories Limited
2.64-3.59%18.07
87.48
86.87
90.00
GLAXO
GlaxoSmithKline Pakistan Limited
27.33-0.41%9.50
85.83
83.00
86.00
GSKCH
GlaxoSmithKline Consumer Healthcare
19.551.77%20.10
167.00
165.00
170.00
HINOON
Highnoon Laboratories Limited
7.310.18%8.32
232.42
230.00
238.90
IBLHL
IBL HealthCare Limited
1.30-2.04%11.01
24.00
24.00
24.00
MACTER
Macter International Limited
2.160.00%91.83
55.10
55.10
55.50
OTSU
Otsuka Pakistan Limited
2.450.00%-
202.74
202.74
202.74
SAPL
Sanofi-Aventis Pakistan Limited
4.394.36%9.41
455.59
445.02
458.38
SEARL
The Searle Company Limited
27.46-0.06%8.91
129.28
127.00
131.00
WYETH
Wyeth Pakistan Limited
0.810.00%-
572.00
522.50
575.00
POWER GENERATION & DISTRIBUTION
19 Companies
239.47-1.86%2.22
239.47
236.86
247.77
AEL
Arshad Energy Limited
0.030.00%-
3.85
3.52
4.00
ALTN
Altern Energy Limited
10.360.00%8.66
28.50
28.50
28.50
EPQL
Engro Powergen Qadirpur Limited
6.150.00%2.31
19.00
19.00
19.00
GENP
Genertech Pakistan Limited
0.020.00%-
0.89
0.00
0.00
HUBC
The Hub Power Company Limited
78.74-3.28%8.48
60.70
60.36
63.50
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
25.10-4.13%1.52
28.52
28.27
29.70
KEL
K-Electric Limited
83.67-0.66%7.97
3.03
3.00
3.14
KOHE
Kohinoor Energy Limited
6.06-0.67%7.58
35.76
34.20
35.99
KOHP
Kohinoor Power Company Limited
0.010.00%-
1.15
0.40
1.15
LPL
Lalpir Power Limited
4.370.00%4.51
11.50
10.56
12.00
NCPL
Nishat Chunian Power Limited
5.511.90%1.60
15.00
14.75
15.45
NPL
Nishat Power Limited
7.88-3.39%2.11
22.25
22.25
22.50
PKGP
Pakgen Power Limited
4.46-3.61%2.48
12.00
12.00
12.45
SEL
Sitara Energy Limited
0.450.00%-
23.64
23.64
23.64
SEPCO
Southern Electric Power Company Limited
0.300.00%0.65
2.21
0.00
0.00
SGPL
S.G. Power Limited
0.030.00%-
1.55
0.00
0.00
SPWL
Saif Power Limited
5.992.04%1.91
15.50
15.50
16.19
TSPL
Tri-Star Power Limited
0.0317.95%7.08
2.30
2.30
2.30
REFINERY
4 Companies
42.51-3.14%2.10
42.51
42.20
44.19
ATRL
Attock Refinery Limited
7.18-2.38%-
67.34
67.00
69.47
BYCO
Byco Petroleum Pakistan Limited
25.16-3.28%11.51
4.72
4.69
4.92
NRL
National Refinery Limited
6.65-3.63%-
83.12
82.05
87.50
PRL
Pakistan Refinery Limited
3.53-2.76%-
12.00
11.90
12.12
SUGAR & ALLIED INDUSTRIES
36 Companies
53.57-0.89%1.87
53.57
50.05
50.27
AABS
Al-Abbas Sugar Mills Limited
3.11-3.34%2.56
179.00
177.00
180.01
ADAMS
Adam Sugar Mills Limited
0.24-1.75%-
14.00
14.00
14.00
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.138.90%-
1.59
1.58
1.60
ALNRS
Al-Noor Sugar Mills Limited
0.77-4.97%-
37.65
37.65
37.65
ANSM
Ansari Sugar Mills Limited
0.210.00%1.84
3.80
3.80
3.88
BAFS
Baba Farid Sugar Mills Limited
0.470.00%-
49.25
0.00
0.00
CHAS
Chashma Sugar Mills Limited
1.09-4.98%2.45
38.01
38.01
38.02
DWSM
Dewan Sugar Mills Limited
0.170.00%-
1.90
1.80
1.90
FRSM
Faran Sugar Mills Limited
0.810.00%3.57
32.30
32.30
32.30
HABSM
Habib Sugar Mills Limited
4.570.79%4.36
30.49
30.49
30.49
HAL
Habib-ADM Limited
1.460.00%15.15
36.50
35.50
36.50
HSM
Husein Sugar Mills Limited
0.440.00%-
12.25
12.25
12.25
HSMR1
HSMR1
0.00-4.60%-
22.20
22.11
23.00
HWQS
Haseeb Waqas Sugar Mills Limited
0.080.00%-
2.50
2.08
2.60
IMSL
Imperial Sugar Limited
1.000.00%-
10.10
10.10
10.10
JDWS
JDW Sugar Mills Limited
17.340.03%91.77
290.00
290.00
290.00
JSML
Jauharabad Sugar Mills Limited
0.31-8.66%1.80
8.96
8.81
9.10
KPUS
Khairpur Sugar Mills Limited
0.130.00%1.95
8.00
0.00
0.00
MIRKS
Mirpurkhas Sugar Mills Limited
0.810.00%3.69
66.00
66.00
66.00
MRNS
Mehran Sugar Mills Limited
2.231.85%3.22
55.00
55.00
55.00
MZSM
Mirza Sugar Mills Limited
0.07-0.79%-
5.02
4.90
5.15
NONS
Noon Sugar Mills Limited
0.850.00%3.14
51.60
51.00
54.25
PMRS
The Premier Sugar Mills
0.400.00%-
106.34
106.34
106.34
PNGRS
Pangrio Sugar Mills Limited
0.060.00%0.13
5.42
5.37
5.77
SANSM
Sanghar Sugar Mills Limited
0.300.00%-
24.98
24.98
24.98
SASML
Sindh Abadgars Sugar Mills Limited
0.210.00%-
19.89
19.50
19.89
SHJS
Shahtaj Sugar Mills Limited
0.510.00%-
42.15
42.15
42.15
SHSML
Shahmurad Sugar Mills Limited
1.630.00%1.15
77.00
77.00
77.50
SKRS
Sakrand Sugar Mills Limited
0.33-6.46%8.69
7.39
7.39
7.74
SLSO
Saleem Sugar Mills Limited
0.010.00%8.24
7.00
0.00
0.00
SLSOPP
SLSOPP
0.000.00%-
4.40
0.00
0.00
SLSOPVI
SLSOPVI
0.000.00%-
55.90
0.00
0.00
SML
Shakarganj Limited
5.130.00%-
41.00
41.00
41.00
SMLR1
SMLR1
0.00-4.99%-
23.79
23.79
24.00
TICL
The Thal Industries Corporation Limited
2.800.00%8.07
186.37
0.00
0.00
TSML
Tandlianwala Sugar Mills Limited
5.93-5.00%15.40
50.35
50.35
50.35
SYNTHETIC & RAYON
12 Companies
37.230.04%-
37.23
34.37
34.53
AASM
Al-Abid Silk Mills Limited
0.0510.79%-
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
12.630.03%7.05
329.25
329.25
329.25
IBFL
Ibrahim Fibres Limited
18.320.00%14.64
59.00
59.00
59.00
NAFL
National Fibres Limited
0.850.00%1.10
10.00
0.00
0.00
NORS
Noor Silk Mills Limited
0.020.00%2.37
39.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.380.00%12.21
24.67
24.67
24.67
PSYL
Pakistan Synthetics Limited
1.500.00%18.33
26.76
26.30
26.97
RUPL
Rupali Polyester Limited
0.890.00%22.61
26.00
26.18
26.18
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
SGFL
S.G.Fiber Limited
0.000.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.39-0.88%4.27
6.79
6.50
6.79
TECHNOLOGY & COMMUNICATION
12 Companies
59.39-1.35%-
59.39
57.56
60.69
AVN
Avanceon Limited
7.090.46%10.27
36.87
35.16
37.50
HCL
Hallmark Company Limited
0.024.99%12.89
33.90
33.90
33.90
HUMNL
Hum Network Limited
2.49-1.12%-
2.64
2.45
2.70
MDTL
Media Times Limited
0.12-4.35%-
0.66
0.60
0.74
NETSOL
NetSol Technologies Limited
4.78-1.52%6.91
53.23
52.20
55.27
PAKD
Pak Datacom Limited
0.442.30%-
44.49
44.49
44.49
PTC
Pakistan Telecommunication Company Ltd
25.63-1.16%4.59
6.79
6.52
6.95
SYS
Systems Limited
10.24-1.95%8.53
82.96
82.50
83.51
TELE
Telecard Limited
0.230.00%-
0.75
0.75
0.75
TPL
TPL Corp Limited
0.85-1.85%-
3.18
3.00
3.25
TRG
TRG Pakistan Limited
6.66-3.70%-
12.22
12.10
12.64
WTL
Worldcall Telecom Limited
0.853.64%-
0.57
0.55
0.57
TEXTILE COMPOSITE
56 Companies
217.25-1.33%104.73
217.25
214.50
218.23
ADMM
Artistic Denim Mills Limited
3.984.99%7.03
47.35
43.55
47.35
AHTM
Ahmad Hassan Textile Mills Limited
0.560.00%28.85
38.95
0.00
0.00
ANL
Azgard Nine Limited
3.60-4.64%15.40
8.01
8.00
8.50
ANTM
AN Textile Mills Limited
0.090.00%-
8.99
8.99
8.99
ARUJ
Aruj Industries Limited
0.110.00%8.61
10.50
10.95
10.95
BHAT
Bhanero Textile Mills Limited
2.400.00%2.92
800.00
784.00
784.00
BTL
Blessed Textiles Limited
1.540.00%3.35
239.90
227.91
227.91
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
COTT
COTT
0.030.00%3.71
5.05
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.79-4.98%32.35
22.32
22.32
24.40
DLL
Dawood Lawrencepur Limited
11.31-2.29%28.37
191.50
191.50
191.50
FASM
Faisal Spinning Mills Limited
2.380.00%3.13
237.50
237.50
237.50
FML
Feroze1888 Mills Limited
37.370.00%7.54
99.17
98.00
99.50
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
14.15-0.48%4.02
39.68
39.00
40.00
GFIL
Ghazi Fabrics International Limited
0.070.00%-
2.00
2.00
2.00
HAEL
Hala Enterprises Limited
0.050.00%4.93
3.60
0.00
0.00
HAFL
Hafiz Limited
0.140.00%8.66
115.74
117.00
117.00
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%-
7.40
0.00
0.00
ILP
Interloop Limited
33.55-2.20%-
38.59
38.30
39.00
INKL
International Knitwear Limited
0.120.00%4.22
12.71
0.00
0.00
ISTM
Ishaq Textile Mills Limited
0.08-0.12%-
7.99
7.99
7.99
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.070.00%2.74
2.19
1.90
2.19
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.45
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.43-5.00%41.13
352.86
352.86
352.86
KML
Kohinoor Mills Limited
1.230.00%3.26
24.23
24.23
24.23
KOIL
Kohinoor Industries Limited
0.07-0.43%1.35
2.30
2.30
3.29
KTML
Kohinoor Textile Mills Limited
6.860.35%3.90
22.91
22.90
23.50
MEHT
Mahmood Textile Mills Limited
5.890.00%116.85
392.60
392.60
392.60
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
3.330.00%2.70
49.34
49.34
49.34
MTIL
Mian Textile Industries Limited
0.0428.68%1.42
1.75
1.60
1.75
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
6.915.00%1.92
28.78
28.78
28.78
NINA
Nina Industries Limited
0.020.00%2.46
1.01
0.00
0.00
NML
Nishat Mills Limited
22.66-3.14%4.20
64.46
63.97
67.35
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.130.00%-
10.29
10.29
10.29
REDCO
Redco Textiles Limited
0.080.00%-
1.60
1.60
1.60
REWM
Reliance Weaving Mills Limited
0.750.00%1.69
24.45
24.45
24.45
SAPT
Sapphire Textile Mills Limited
25.09-5.00%11.15
1,249.28
1,249.28
1,249.28
SCHT
Schon Textiles Limited
0.010.00%0.13
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.010.00%-
1.70
1.70
1.70
SFL
Sapphire Fibres Limited
17.720.00%27.17
900.00
900.00
900.00
SFLL
SFL Limited
3.210.00%3200.00
160.00
160.00
160.00
STML
Shams Textile Mills Limited
0.220.00%3.44
25.47
24.70
27.00
SURC
Suraj Cotton Mills Limited
4.550.00%6.28
124.00
124.00
124.00
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.370.00%5.33
80.78
80.78
80.78
USMT
Usman Textile Mills Limited
0.000.00%2.13
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
2.490.00%6.16
13.00
13.00
13.00
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
85 Companies
41.33-1.01%2.31
41.33
32.66
32.87
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%-
2.07
0.00
0.00
ADTM
Adil Textile Mills Limited
0.070.00%2.68
8.90
0.00
0.00
ALQT
Al-Qadir Textile Mills Limited
0.000.00%119.72
85.00
85.00
85.00
AMTEX
Amtex Limited
0.10-9.30%-
0.39
0.36
0.47
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
AQTM
Al-Qaim Textile Mills Limited
0.010.00%1.85
1.31
0.00
0.00
ASTM
Asim Textile Mills Limited
0.12-11.57%3.62
7.64
7.64
7.64
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.291.06%-
359.10
359.10
359.10
AYTM
Ayesha Textile Mills Limited
0.610.00%-
434.65
0.00
0.00
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
AZTM
Al-Azhar Textile Mills Limited
0.000.00%-
0.26
0.00
0.00
BCML
Babri Cotton Mills Limited
0.140.00%-
37.43
53.50
53.50
BILF
Bilal Fibres Limited
0.026.43%-
1.49
1.49
1.49
BROT
Brothers Textile Mills Limited
0.040.00%-
4.20
3.96
4.45
CCM
Crescent Cotton Mills Limited
0.640.00%-
28.38
28.50
28.50
CFL
Crescent Fibres Limited
0.470.00%3.58
37.95
38.00
38.00
CTM
Colony Textile Mills Limited
1.10-11.65%1.62
2.20
2.20
2.23
CWSM
Chakwal Spinning Mills Limited
0.05-17.12%-
1.21
1.21
1.21
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.10-7.27%-
1.02
1.02
1.02
DINT
Din Textile Mills Limited
2.370.00%6.54
81.25
0.00
0.00
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DMTX
D.M. Textile Mills Limited
0.130.00%-
41.00
41.00
41.00
DSIL
D.S. Industries Limited
0.08-6.48%-
1.01
1.01
1.05
DSML
Dar-es-Salaam Textile Mills Limited
0.030.00%-
3.50
3.50
3.50
DWTM
Dewan Textile Mills Limited
0.070.00%-
1.50
1.50
1.50
ELCM
Elahi Cotton Mills Limited
0.040.00%20.26
28.77
28.77
28.77
ELSM
Ellcot Spinning Mills Limited
0.790.00%5.78
72.19
83.99
83.99
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
3.930.00%2.34
131.10
135.00
135.00
GADT
Gadoon Textile Mills Limited
3.46-4.36%2.96
123.37
122.55
125.00
GLAT
Glamour Textile Mills Limited
1.730.00%-
65.00
65.00
65.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GOEM
Globe Textile Mills (OE) Limited
0.190.00%-
40.00
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%0.14
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.22-10.28%-
2.53
2.51
2.73
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.330.00%4.67
16.80
16.80
16.80
IDSM
Ideal Spinning Mills Limited
0.100.00%3.00
9.97
9.97
9.97
IDYM
Indus Dyeing & Manufacturing Co. Limited
8.490.00%4.53
470.00
500.00
500.00
ILTM
Island Textile Mills Limited
1.070.00%2.18
2,139.99
0.00
0.00
ISHT
Ishtiaq Textile Mills Limited
0.080.02%-
18.00
18.00
18.00
JATM
J.A. Textile Mills Limited
0.0440.87%1.15
3.24
3.24
3.24
JDMT
Janana De Malucho Textile Mills Limited
0.300.00%-
62.00
62.00
62.00
JKSM
J.K. Spinning Mills Limited
1.900.00%2.64
26.00
26.00
26.00
KACM
Karim Cotton Mills Limited
0.020.00%76.19
16.00
0.00
0.00
KHSM
Khurshid Spinning Mills Limited
0.03-26.47%178.57
2.50
2.50
2.81
KOHTM
Kohat Textile Mills Limited
0.380.00%6.01
18.50
0.00
0.00
KOSM
Kohinoor Spinning Mills Limited
0.231.94%-
1.05
1.00
1.07
KSTM
Khalid Siraj Textile Mills Limited
0.0330.65%-
2.60
2.60
2.60
LMSM
Landmark Spinning Industries Limited
0.060.00%-
4.60
4.60
4.60
MDTM
Mehr Dastgir Textile Mills Limited
0.010.00%0.45
1.50
0.00
0.00
MQTM
Maqbool Textile Mills Limited
0.63-4.98%8.32
37.51
37.51
37.51
MUKT
Mukhtar Textile Mills Limited
0.020.00%0.19
1.09
0.00
0.00
NAGC
Nagina Cotton Mills Limited
0.720.00%2.67
38.30
38.30
38.30
NATM
Nadeem Textile Mills Limited
0.710.00%2.33
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.04-8.50%-
1.83
1.81
2.00
NPSM
N.P. Spinning Mills Limited
0.290.00%-
20.00
20.00
20.00
OLSM
Olympia Spinning and Weaving Mills Limited
0.006.88%-
11.97
10.20
11.97
PRET
Premium Textile Mills Limited
1.230.00%2.53
200.00
200.00
200.00
RAVT
Ravi Textile Mills Limited
0.080.00%-
3.07
3.07
3.07
RCML
Reliance Cotton Spinning Mills Limited
1.500.00%3.67
146.00
0.00
0.00
RUBY
Ruby Textile Mills Limited
0.170.00%-
3.30
3.30
3.40
SAIF
Saif Textile Mills Limited
0.210.00%-
7.80
7.80
7.80
SALT
Salfi Textile Mills Limited
0.370.00%4.77
110.19
110.19
110.19
SANE
Salman Noman Enterprises Limited
0.013.63%-
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.030.00%1.00
5.80
4.50
5.80
SHCM
Shadman Cotton Mills Limited
0.060.00%-
3.15
3.15
3.15
SHDT
Shadab Textile Mills Limited
0.19-0.33%3.72
62.80
62.00
62.80
SJTM
Sajjad Textile Mills Limited
0.020.00%-
1.00
1.00
1.00
SLYT
Sally Textile Mills Limited
0.020.00%-
2.30
2.30
2.30
SNAI
Sana Industries Limited
0.290.00%2.91
34.00
34.00
34.00
SRSM
Sargodha Spinning Mills Limited
1.260.00%-
40.33
40.33
40.33
SSML
Saritow Spinning Mills Limited
0.100.00%1.88
3.24
3.01
3.24
SUCM
Sunshine Cotton Mills Limited
0.000.00%0.00
0.33
0.00
0.00
SUTM
Sunrays Textile Mills Limited
1.480.00%2.93
214.00
0.00
0.00
SZTM
Shahzad Textile Mills Limited
0.54-3.23%4.28
30.00
33.02
33.02
TATM
Tata Textile Mills Limited
0.340.00%2.13
19.89
19.49
20.18
THAS
Taha Spinning Mills Limited
0.000.53%-
190.50
184.27
198.96
TEXTILE WEAVING
14 Companies
3.54-0.04%-
3.54
2.37
2.40
ASHT
Ashfaq Textile Mills Limited
0.220.00%-
6.40
6.40
6.40
AYZT
Ayaz Textile Mills Limited
0.000.00%0.19
0.20
0.00
0.00
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%2.13
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PCML
Punjab Cotton Mill
1.090.00%-
94.43
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.640.00%4.94
34.90
34.90
34.90
SDIL
Saleem Denim Industries Limited
0.000.00%1.12
0.95
0.00
0.00
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.03-11.11%-
2.00
2.00
2.00
SMTM
Samin Textiles Limited
0.070.00%-
2.50
2.50
2.80
STJT
Shahtaj Textile Limited
0.940.00%7.46
96.86
96.86
96.86
YOUW
Yousaf Weaving Mills Limited
0.142.04%-
1.50
1.35
1.66
ZTL
Zephyr Textiles Limited
0.340.00%2.70
5.80
5.80
5.80
TOBACCO
3 Companies
768.630.00%-
768.63
558.94
559.19
KHTC
Khyber Tobacco Company Limited
0.680.00%-
141.95
141.95
142.00
PAKT
Pakistan Tobacco Company Limited
558.510.00%50.57
2,186.00
2,185.00
2,186.00
PMPK
Philip Morris (Pakistan) Limited
209.430.00%-
3,401.00
0.00
0.00
TRANSPORT
5 Companies
57.37-2.12%-
57.37
56.98
58.03
PIAA
Pakistan International Airlines Corp
20.99-1.72%-
4.01
3.95
4.08
PIAB
Pakistan International Airlines Corporation Limited
0.010.00%-
3.80
0.00
0.00
PIBTL
Pakistan International Bulk Terminal
12.25-2.00%-
6.86
6.82
6.99
PICT
Pakistan International Container
16.37-1.31%7.88
150.00
150.00
150.01
PNSC
Pakistan National Shipping Corporation
7.75-4.99%9.98
58.70
58.70
59.16
VANASPATI & ALLIED INDUSTRIES
6 Companies
5.34-2.39%-
5.34
4.21
4.37
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.012.50%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
1.040.00%14.82
192.40
0.00
0.00
SSOM
S.S.Oil Mills Limited
0.120.00%63.32
21.53
21.53
21.53
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
4.15-3.05%1.68
7.62
7.51
7.80
WOOLLEN
3 Companies
0.360.00%-
0.36
0.29
0.31
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.310.00%111.79
32.42
30.00
32.42
MOON
Moonlite (Pak) Limited
0.050.00%-
22.00
0.00
0.00
REAL ESTATE INVESTMENT TRUST
1 Companies
21.59-1.92%3.08
21.59
21.35
22.04
DCR
Dolmen City REIT
21.59-1.92%3.08
9.71
9.60
9.91
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.