Apr 7, 2020 12:27 AM
BACK TO TOP
KSE100
30,579.15
-1042.64
(-3.30%)
ALLSHR
22,022.22
-493.37
(-2.19%)
KSE30
13,526.01
-488.74
(-3.49%)
KMI30
48,022.16
-1700.37
(-3.42%)
BKTi
10,469.41
-386.11
(-3.56%)
OGTi
11,191.63
-48.50
(-0.43%)
KMIALLSHR
14,589.99
-415.01
(-2.77%)
UPP9
9,471.92
-397.42
(-4.03%)
NITPGI
7,134.15
-218.18
(-2.97%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
142.76-3.55%4.72
142.76
189.79
200.22
AGTL
Al-Ghazi Tractors Limited
15.574.85%15.92
268.54
241.00
270.00
ATLH
Atlas Honda Limited
46.912.44%13.10
378.00
378.00
378.00
DFML
Dewan Farooque Motors Limited
0.53-11.95%-
3.83
3.70
4.25
GAIL
Ghani Automobile Industries Limited
0.20-8.43%-
3.91
3.90
4.43
GHNI
Ghandhara Industries Limited
3.03-7.33%-
71.21
71.08
77.98
GHNL
Ghandhara Nissan Limited
2.56-7.49%-
44.96
44.96
48.10
HCAR
Honda Atlas Cars (Pakistan) Limited
19.82-7.46%10.55
138.78
138.72
152.00
HINO
Hinopak Motors Limited
3.913.28%-
315.00
304.99
315.00
INDU
Indus Motor Company Limited
58.91-3.89%6.47
749.55
735.00
775.00
MTL
Millat Tractors Limited
28.29-1.16%9.49
567.77
550.00
585.00
PSMC
Pak Suzuki Motor Company Limited
11.59-7.50%-
140.81
140.81
154.00
SAZEW
Sazgar Engineering Works Limited
2.26-7.50%35.95
104.62
104.62
113.00
AUTOMOBILE PARTS & ACCESSORIES
9 Companies
38.19-5.63%17.33
38.19
38.09
39.51
AGIL
Agriauto Industries Limited
4.37-0.88%9.36
151.66
151.10
156.99
ATBA
Atlas Battery Limited
2.68-7.50%-
109.90
109.90
117.60
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.827.47%30.40
61.72
61.72
61.72
DWAE
Dewan Automotive Engineering Limited
0.070.00%-
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
1.32-6.03%-
169.50
169.00
180.00
GTYR
The General Tyre & Rubber
4.40-7.49%171.76
36.07
36.07
39.01
LOADS
Loads Limited
1.68-5.69%111.00
11.10
11.10
11.95
THALL
Thal Limited
22.93-6.28%8.82
283.00
282.00
288.00
CABLE & ELECTRICAL GOODS
6 Companies
20.71-4.21%21.19
20.71
21.22
22.60
EMCO
Emco Industries Limited
0.66-7.47%4.42
18.83
18.83
18.83
JOPP
Johnson & Phillips (Pakistan) Limited
0.23-7.50%-
41.58
41.58
41.58
PAEL
Pak Elektron Limited
9.82-6.85%73.07
19.73
19.60
21.50
PCAL
Pakistan Cables Limited
3.390.02%42.74
95.30
93.50
98.99
SIEM
Siemens (Pakistan) Engineering
4.190.05%8.07
508.00
508.00
515.00
WAVES
Waves Singer Pakistan Limited
3.09-5.30%4.25
16.45
16.32
17.30
CEMENT
20 Companies
344.71-4.44%-
344.71
339.43
380.21
ACPL
Attock Cement Pakistan Limited
14.60-0.27%7.23
106.25
104.95
113.00
BWCL
Bestway Cement Limited
62.39-2.62%17.18
104.63
103.00
115.50
CHCC
Cherat Cement Company Limited
12.67-2.80%46.25
65.21
63.92
72.12
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
3.28-9.97%-
6.77
6.57
7.95
DGKC
D.G. Khan Cement Company Limited
28.34-4.62%-
64.69
63.35
72.77
DNCC
Dandot Cement Company Limited
0.6613.82%1.58
7.00
5.60
7.15
FCCL
Fauji Cement Company Limited
21.48-6.88%14.42
15.57
15.47
17.63
FECTC
Fecto Cement Limited
0.97-5.68%-
19.28
18.92
21.90
FLYNG
Flying Cement Company Limited
1.70-9.38%-
9.66
9.66
11.38
GWLC
Gharibwal Cement Limited
5.50-7.41%-
13.74
13.73
15.25
JVDC
Javedan Corporation Limited
7.612.00%8.13
23.97
21.81
24.90
KOHC
Kohat Cement Company Limited
20.76-4.13%19.95
103.36
102.31
115.89
LUCK
Lucky Cement Limited
126.61-4.68%18.28
391.52
384.19
425.00
MLCF
Maple Leaf Cement Factory Limited
24.44-7.33%-
22.25
22.21
24.68
PIOC
Pioneer Cement Limited
7.26-2.02%48.39
31.94
31.10
35.04
POWER
Power Cement Limited
6.15-11.76%30.91
5.78
5.72
6.70
SMCPL
Safe Mix Concrete Limited
0.12-3.56%-
4.87
4.86
5.48
THCCL
Thatta Cement Company Limited
0.85-6.69%20.26
8.51
8.50
9.20
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
26 Companies
241.26-3.39%10.76
241.26
264.91
281.93
AGL
Agritech Limited
1.00-13.85%-
2.55
2.52
2.94
AKZO
Akzo Nobel Pakistan Limited
12.540.00%22.84
270.00
270.00
270.00
ARPL
Archroma Pakistan Limited
17.26-0.83%10.01
505.75
502.00
521.00
BAPL
Bawany Air Products Limited
0.16-4.93%-
21.00
21.00
21.02
BERG
Berger Paints Pakistan Limited
1.511.04%14.45
74.00
74.00
74.00
BIFO
Biafo Industries Limited
4.35-4.73%9.17
124.77
121.14
134.00
BUXL
Buxly Paints Limited
0.040.00%-
29.00
29.00
29.50
COLG
Colgate-Palmolive (Pakistan) Limited
109.39-4.95%26.64
1,901.00
1,901.00
2,099.00
DAAG
Data Agro Limited
0.04-5.50%-
10.82
10.45
11.00
DOL
Descon Oxychem Limited
2.277.49%10.25
22.25
22.00
22.25
DYNO
Dynea Pakistan Limited
1.46-6.63%6.88
77.50
77.50
79.00
EPCL
Engro Polymer & Chemicals Limited
24.25-3.93%6.56
26.68
26.30
27.44
GGL
Ghani Global Holdings Limited
1.34-6.10%-
8.77
8.70
9.34
ICI
ICI Pakistan Limited
53.69-1.74%15.45
581.32
575.00
591.00
ICL
Ittehad Chemicals Limted
1.780.00%11.11
21.00
20.01
22.00
LOTCHEM
Lotte Chemical Pakistan Limited
15.58-2.28%2.81
10.29
10.05
10.73
LPGL
Leiner Pak Gelatine Limited
0.13-6.54%17.53
17.00
17.00
18.00
NICL
Nimir Industrial Chemicals Limited
5.47-2.94%6.35
49.50
49.50
49.50
NRSL
Nimir Resins Limited
1.37-9.01%7.70
4.85
4.80
5.45
PAKOXY
Pakistan Oxygen Limited
5.03-4.31%16.74
154.50
153.00
160.00
PPVC
Pakistan PVC Limited
0.031.10%-
1.84
1.83
1.84
SARC
Sardar Chemical Industries Limited
0.08-7.29%3.74
13.86
13.86
13.86
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
5.664.41%9.66
264.00
264.00
264.00
SPL
Sitara Peroxide Limited
0.80-0.96%120.75
14.49
14.30
15.35
WAHN
Wah Noble Chemicals Limited
1.365.42%7.72
151.60
150.00
151.90
CLOSE - END MUTUAL FUND
6 Companies
3.08-0.19%4.78
3.08
3.06
3.32
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
HGFA
HBL Growth Fund
2.301.37%-
8.11
8.00
8.86
HIFA
HBL Investment Fund
0.78-4.51%-
2.75
2.75
2.78
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PUDF
Prudential Stocks Fund Limited
0.010.00%0.20
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.0133.65%-
2.82
2.72
2.82
COMMERCIAL BANKS
20 Companies
1,050.50-3.25%630.54
1,050.50
1,048.22
1,101.39
ABL
Allied Bank Limited
92.18-2.77%6.53
80.50
80.40
80.55
AKBL
Askari Bank Limited
17.63-3.05%2.51
13.99
13.80
14.30
BAFL
Bank Alfalah Limited
61.35-3.52%4.83
34.52
34.05
36.00
BAHL
Bank AL Habib Limited
64.991.11%5.82
58.47
58.00
59.34
BIPL
BankIslami Pakistan Limited
9.95-4.78%8.46
8.97
8.90
9.35
BOK
The Bank of Khyber
13.790.58%10.52
13.78
12.70
13.80
BOP
The Bank of Punjab
20.46-6.18%2.48
7.74
7.65
8.35
FABL
Faysal Bank Limited
22.40-4.59%3.71
14.76
14.42
16.38
HBL
Habib Bank Limited
152.48-4.55%10.12
103.95
103.00
108.50
HMB
Habib Metropolitan Bank Limited
30.86-5.76%4.69
29.45
29.05
30.50
JSBL
JS Bank Limited
6.49-7.24%12500.00
5.00
5.00
5.20
MCB
MCB Bank Limited
173.17-5.03%7.22
146.13
145.00
154.95
MEBL
Meezan Bank Limited
83.02-2.02%5.45
64.55
64.25
67.70
NBP
National Bank of Pakistan
60.74-7.34%3.84
28.55
28.50
30.87
SBL
Samba Bank Limited
7.7914.52%11.37
7.73
7.50
7.75
SCBPL
Standard Chartered Bank (Pak) Ltd
88.664.61%5.53
22.90
22.89
22.90
SILK
Silkbank Limited
6.360.00%7.78
0.70
0.65
0.73
SMBL
Summit Bank Limited
4.12-5.45%-
1.56
1.54
1.74
SNBL
Soneri Bank Limited
10.132.68%5.32
9.19
9.15
9.19
UBL
United Bank Limited
131.75-4.56%6.89
107.62
106.00
112.76
ENGINEERING
17 Companies
59.24-6.92%-
59.24
61.19
68.99
ADOS
Ados Pakistan Limited
0.095.26%-
13.00
13.00
13.00
ASL
Aisha Steel Mills Limited
6.20-10.60%-
8.10
8.06
9.40
ASTL
Amreli Steels Limited
8.76-7.29%-
29.50
29.44
34.15
BCL
Bolan Castings Limited
0.464.97%-
39.89
35.21
40.69
CSAP
Crescent Steel & Allied Products Limited
3.52-7.49%15.06
45.33
45.33
48.50
DADX
Dadex Eternit Limited
0.264.00%-
24.45
24.45
24.45
DKL
Drekkar Kingsway Limited
0.02-2.44%-
2.00
2.00
2.05
DSL
Dost Steels Limited
0.95-13.96%-
3.02
2.90
3.75
HSPI
Huffaz Seamless Pipe Industries Limited
0.851.67%-
15.25
15.25
15.25
INIL
International Industries Limited
10.94-5.22%15.89
82.92
82.01
91.10
ISL
International Steels Limited
16.96-7.01%12.30
38.99
38.79
43.75
ITTEFAQ
Ittefaq Iron Industries Limited
0.88-13.25%-
6.09
6.02
7.40
KSBP
KSB Pumps Company Limited
1.651.00%18.77
125.00
125.00
125.00
MSCL
Metropolitan Steel Corporation Limited
0.29-9.54%-
9.48
9.48
11.43
MUGHAL
Mughal Iron & Steel Industries Limited
9.07-5.36%8.81
36.05
35.50
40.20
PECO
Pakistan Engineering Company Limited
0.79-0.75%-
138.45
138.45
138.45
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
415.54-3.19%3.23
415.54
412.14
429.81
AHCL
Arif Habib Corporation Limited
11.03-6.90%-
27.00
27.00
28.15
EFERT
Engro Fertilizers Limited
73.17-4.51%3.94
54.80
54.00
57.70
ENGRO
Engro Corporation Limited
155.03-2.96%10.84
269.07
267.01
277.00
FATIMA
Fatima Fertilizer Company Limited
49.18-0.38%3.24
23.42
23.00
23.50
FFBL
Fauji Fertilizer Bin Qasim Limited
12.49-6.44%-
13.37
13.25
14.70
FFC
Fauji Fertilizer Company Limited
114.64-3.07%6.70
90.11
89.99
93.21
FOOD & PERSONAL CARE PRODUCTS
21 Companies
111.40-4.64%3.88
111.40
543.12
549.37
ASC
Al Shaheer Corporation Limited
1.90-5.00%10.56
9.50
9.02
10.00
CLOV
Clover Pakistan Limited
2.74-7.50%11.66
88.12
88.12
93.20
FCEPL
Frieslandcampins Engro Foods Limited
44.16-6.45%-
57.61
57.07
60.50
FFL
Fauji Foods Limited
4.63-9.22%-
8.76
8.68
9.80
GIL
Good Luck Industries Ltd.
0.150.00%-
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
4.50-6.72%12.82
234.14
232.18
240.00
ISIL
Ismail Industries Limited
22.97-2.70%26.47
360.00
360.00
360.00
MFFL
Mitchells Fruit Farms Limited
1.51-6.46%-
192.07
190.50
194.98
MFL
Matco Foods Limited
2.303.52%6.75
18.83
18.00
19.54
MUREB
Murree Brewery Company Limited
16.04-1.42%13.91
580.00
580.00
580.00
NATF
National Foods Limited
29.69-3.91%34.20
199.02
195.00
207.00
NESTLE
Nestle Pakistan Limited
298.85-0.15%40.64
6,590.00
6,590.00
6,590.00
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
2.900.67%15.37
17.98
17.36
18.90
QUICE
Quice Food Industries Limited
0.28-1.40%-
2.82
2.79
3.14
RMPL
Rafhan Maize Products Company Limited
61.88-2.90%10.97
6,700.00
6,700.00
6,700.00
SCL
Shield Corporation Limited
0.867.50%22.45
220.93
220.93
220.93
SHEZ
Shezan International Limited
2.13-3.19%-
243.00
240.00
243.30
TREET
Treet Corporation Limited
2.24-5.49%4.22
13.26
13.10
14.30
UPFL
Unilever Pakistan Foods Limited
44.27-2.11%18.05
6,950.00
6,950.00
6,950.00
ZIL
ZIL Limited
0.703.92%10.61
114.00
114.00
114.00
GLASS & CERAMICS
9 Companies
34.46-2.05%-
34.46
34.09
36.32
BGL
Balochistan Glass Limited
0.98-10.71%-
3.75
3.63
4.10
FRCL
Frontier Ceramics Limited
0.30-6.71%-
7.93
7.93
8.51
GGGL
Ghani Global Glass Limited
0.85-4.93%-
8.49
8.45
9.05
GHGL
Ghani Glass Limited
22.51-1.24%12.26
41.56
41.00
43.75
GVGL
Ghani Value Glass Limited
2.210.00%4.10
38.00
38.00
38.05
KCL
Karam Ceramics Limited
0.350.00%-
24.04
0.00
0.00
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
1.70-2.20%-
7.11
7.05
7.70
TGL
Tariq Glass Industries Limited
5.91-3.54%3.81
53.65
53.50
56.95
INSURANCE
28 Companies
88.390.12%12.22
88.39
112.31
117.12
AGIC
Askari General Insurance Company Limited
1.58-1.13%4.38
21.95
21.50
21.95
AICL
Adamjee Insurance Company Limited
10.51-4.61%5.80
30.03
30.00
31.10
ALAC
Askari Life Assurance Company Limited
0.7218.18%-
6.50
6.50
6.50
ASIC
Asia Insurance Company Limited
1.037.00%171.20
17.12
17.12
17.12
ATIL
Atlas Insurance Limited
4.63-0.08%7.42
59.95
59.00
59.98
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.855.94%5.87
16.95
16.95
16.95
CSIL
Crescent Star Insurance Limited
0.13-17.36%-
1.19
1.15
1.31
EFUG
EFU General Insurance Limited
16.271.70%6.24
81.36
80.50
84.50
EFUL
EFU Life Assurance Limited
20.220.00%13.05
202.17
0.00
0.00
EWIC
East West Insurance Company Limited
11.220.00%93.16
109.00
109.00
109.00
HICL
Habib Insurance Company Limited
1.050.00%13.93
8.50
8.49
8.50
IGIHL
IGI Holdings Limited
21.89-4.36%24.40
153.50
153.00
163.00
IGIL
IGI Life Insurance Limited
2.806.56%-
16.40
15.20
16.48
JGICL
Jubilee General Insurance Limited
7.746.67%5.75
39.00
34.00
39.00
JLICL
Jubilee Life Insurance Company Limited
21.957.50%8.97
251.55
251.00
251.55
PAKRI
Pakistan Reinsurance Company Limited
7.19-0.29%3.89
23.98
22.60
24.00
PIL
PICIC Insurance Limited
0.02-2.86%-
0.68
0.53
0.69
PINL
Premier Insurance Limited
0.305.36%-
5.90
5.90
5.90
PKGI
The Pakistan General Insurance Co. Ltd.
0.0923.33%-
1.85
1.80
1.85
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.20-8.29%-
3.65
3.35
3.65
SHNI
Shaheen Insurance Company Limited
0.16-4.91%2.08
2.71
2.71
2.85
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TPLI
TPL Insurance Limited
1.73-1.18%-
18.40
17.26
20.01
UNIC
The United Insurance Company
2.12-3.32%5.29
8.15
8.15
8.57
UVIC
The Universal Insurance Company Limited
0.28-6.08%-
5.53
5.53
5.53
INV. BANKS / INV. COS. / SECURITIES COS.
28 Companies
75.62-4.90%9.54
75.62
86.20
92.49
786
786 Investments Limited
0.49-1.25%-
32.58
32.58
32.58
AHL
Arif Habib Limited
1.69-7.48%9.81
28.46
28.46
30.50
AMBL
Apna Microfinance Bank Limited
8.647.40%147.71
25.11
21.63
25.11
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.32
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.602.39%-
5.99
5.99
6.19
CYAN
Cyan Limited
1.22-5.68%12.43
20.75
20.70
22.00
DAWH
Dawood Hercules Corporation Limited
50.76-3.64%10.53
105.47
104.00
110.00
DEL
Dawood Equities Limited
0.06-10.26%-
2.45
2.45
2.46
EFGH
EFG Hermes Pakistan Limited
0.281.82%-
14.00
13.00
14.49
ESBL
Escorts Investment Bank Limited
0.99-8.18%-
7.30
7.16
7.30
FCEL
First Capital Equities Limited
1.3410.35%22.41
9.49
9.48
9.50
FCIBL
First Credit and Investment Bank Limited
0.200.00%14.29
3.00
2.07
3.00
FCSC
First Capital Securities Corporation
0.22-5.33%0.71
0.71
0.68
0.87
FDIBL
First Dawood Investment Bank Limited
0.18-3.20%10.34
1.21
1.15
1.24
FNEL
First National Equities Limited
2.32-10.32%4.53
8.69
8.69
9.50
ICIBL
Invest Capital Investment Bank Limited
0.19-5.56%-
0.68
0.67
0.80
JSCL
Jahangir Siddiqui & Co. Ltd.
7.80-9.65%21.85
8.52
8.50
9.20
JSGCL
JS Global Capital Limited
1.746.03%43.50
56.99
56.99
56.99
JSIL
JS Investments Limited
0.744.17%-
11.98
11.95
12.00
MCBAH
MCB-Arif Habib Savings and Invest
1.22-5.56%7.62
17.00
17.00
17.51
NEXT
Next Capital Limited
0.29-11.81%11.89
6.42
6.28
7.15
PASL
Pervez Ahmed Consultancy Services Ltd.
0.11-10.29%-
0.61
0.61
0.75
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.03
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.35
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
6.52-6.54%40.70
8.14
8.01
8.89
SIBL
Security Investment Bank Limited
0.417.38%10.42
8.00
7.00
8.00
TRIBL
Trust Investment Bank Limited
0.12-5.83%2.26
0.97
0.97
0.97
TSBL
Trust Securities & Brokerage Limited
0.27-2.70%75.63
9.00
9.00
10.25
JUTE
2 Companies
0.000.00%2.41
0.00
0.07
0.08
CJPL
Crescent Jute Products Limited
0.08-2.58%5.96
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%-
11.35
0.00
0.00
LEASING COMPANIES
9 Companies
3.38-3.44%-
3.38
3.92
4.07
CPAL
Capital Assets Leasing Corporation
0.07-12.69%11.47
6.88
6.88
6.88
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.06-22.19%-
2.91
2.74
3.00
OLPL
Orix Leasing Pakistan Limited
3.30-3.00%3.40
19.74
19.50
20.35
PGLC
Pak-Gulf Leasing Company Limited
0.33-1.89%6.19
13.00
13.00
13.00
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.04-13.04%-
1.00
1.00
1.15
SLL
SME Leasing Limited
0.1421.17%-
4.35
4.35
4.35
SPLC
Saudi Pak Leasing Company Limited
0.02-3.64%4.08
0.53
0.53
0.56
LEATHER & TANNERIES
5 Companies
23.57-3.30%-
23.57
23.50
24.48
BATA
Bata Pakistan Limited
11.11-0.04%10.20
1,468.99
1,460.00
1,490.21
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.06-9.17%-
9.31
9.26
9.81
PAKL
Pak Leather Crafts Limited
0.010.00%1.06
2.89
0.00
0.00
SRVI
Service Industries Limited
12.40-6.01%5.28
660.00
660.00
700.00
MISCELLANEOUS
23 Companies
27.84-1.30%-
27.84
57.74
59.15
AKDCL
AKD Capital Limited
0.210.29%-
85.25
80.00
88.00
AKGL
Al-Khair Gadoon Limited
0.15-6.09%7.75
15.43
15.43
15.43
ARPAK
Arpak International Investments Ltd.
0.19-7.49%5.73
47.07
47.07
47.07
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%-
24.64
23.88
25.40
ECOP
Ecopack Limited
0.35-4.64%15.16
9.25
9.25
9.40
GAMON
Gammon Pakistan Limited
0.373.17%9.09
13.00
12.90
13.60
GOC
GOC (Pak) Limited.
0.31-6.67%5.87
42.00
42.00
42.00
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
0.53-4.15%-
9.00
8.60
9.00
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.12-3.85%1.91
10.00
9.81
10.00
PACE
Pace (Pakistan) Limited
0.46-1.20%-
1.64
1.55
1.89
PHDL
Pakistan Hotels Developers Limited
1.62-4.28%-
90.10
90.00
100.49
PSEL
Pakistan Services Limited
32.130.97%-
988.00
988.00
988.00
SHFA
Shifa International Hospitals Limited
12.681.74%9.40
204.60
201.11
210.00
SPEL
Synthetic Products Enterprises Limited
3.03-2.06%12.04
34.20
34.00
35.00
STPL
Siddiqsons Tin Plate Limited
1.72-4.93%21.49
7.52
7.50
8.05
TPLP
TPL Properties Limited
1.39-8.80%1.36
4.25
4.23
4.85
TRIPF
Tri-Pack Films Limited
3.100.00%-
79.99
0.00
0.00
UBDL
United Brands Limited
1.69-7.47%-
18.45
18.45
18.60
UDPL
United Distributors Pakistan Limited
0.77-5.63%-
21.80
21.80
23.15
MODARABAS
30 Companies
4.26-1.62%1.46
4.26
9.24
9.38
ARM
Allied Rental Modaraba
2.15-9.30%8.63
9.75
9.75
9.75
AWWAL
Awwal Modaraba
1.18-7.84%8.51
11.75
11.75
11.75
BFMOD
B.F. Modaraba
0.03-19.23%6.18
4.20
4.20
4.20
BRR
B.R.R. Guardian Modaraba
0.73-3.19%7.14
8.50
8.10
8.64
FANM
First Al-Noor Modaraba
0.0620.00%-
3.00
3.00
3.00
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.03-5.45%-
2.60
2.60
2.60
FEM
First Equity Modaraba
0.16-6.58%-
2.98
2.71
2.98
FFLM
First Fidelity Leasing Modaraba
0.09-5.41%100.00
3.50
3.50
3.50
FHAM
First Habib Modaraba
1.830.55%5.29
9.10
9.05
9.10
FIBLM
First IBL Modaraba
0.054.48%5.57
2.10
2.10
2.10
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.250.00%4.64
83.13
87.28
87.28
FNBM
First National Bank Modaraba
0.030.00%-
1.00
1.00
1.00
FPJM
First Punjab Modaraba
0.06-18.89%-
1.76
1.76
1.76
FPRM
First Paramount Modaraba
0.07-8.93%5.15
5.00
5.00
5.00
FTMM
First Treet Manufacturing Modaraba
2.150.00%-
11.00
0.00
0.00
FTSM
First Tri-Star Modaraba
0.170.13%-
8.00
8.00
8.00
FUDLM
First UDL Modaraba
0.22-12.52%-
6.99
6.99
7.01
HMM
Habib Metro Mod
0.230.13%13.65
7.51
7.51
7.51
KASBM
KASB Modaraba
0.05-3.88%-
0.99
0.99
0.99
MODAM
Modaraba Al-Mali
0.0610.00%6.00
3.30
3.25
3.40
ORIXM
Orix Modaraba
0.720.00%4.86
15.80
15.80
15.80
ORM
Orient Rental Mod
0.603.64%8.40
7.98
7.98
7.98
PAKMI
First Pak Modaraba
0.02-1.28%-
1.54
1.32
1.88
PIM
Popular Islamic Modaraba
0.04-7.53%7.82
4.30
4.30
4.65
PMI
First Prudential Modaraba
0.095.26%-
1.00
0.90
1.24
SINDM
Sindh Modaraba
0.310.00%2.88
6.85
6.85
7.05
TRSM
Trust Modaraba
0.0949.50%100.67
3.02
2.40
3.02
UCAPM
Unicap Modaraba
0.02393.33%56.96
0.74
0.74
0.74
OIL & GAS EXPLORATION COMPANIES
4 Companies
832.21-0.58%3.77
832.21
819.58
868.95
MARI
Mari Petroleum Company Limited
137.51-5.08%4.61
1,030.82
1,025.00
1,095.00
OGDC
Oil & Gas Development Company Limited
389.062.60%3.39
90.46
88.18
93.59
POL
Pakistan Oilfields Limited
83.49-1.82%4.76
294.13
292.89
309.00
PPL
Pakistan Petroleum Limited
222.14-2.55%2.33
81.64
81.02
85.50
OIL & GAS MARKETING COMPANIES
8 Companies
156.89-4.46%1.31
156.89
156.23
169.01
APL
Attock Petroleum Limited
26.85-3.00%7.81
269.76
268.00
295.00
BPL
Burshane LPG (Pakistan) Limited
0.527.20%14.33
22.93
22.90
22.99
HASCOL
Hascol Petroleum Limited
13.840.51%-
13.85
13.74
14.45
HTL
Hi-Tech Lubricants Limited
2.98-7.35%-
25.70
25.66
28.45
PSO
Pakistan State Oil Company Limited
61.92-4.70%2.57
131.89
130.70
140.00
SHEL
Shell Pakistan Limited
13.47-4.27%-
125.88
124.00
134.00
SNGP
Sui Northern Gas Pipelines Limited
26.48-7.30%2.04
41.75
41.67
45.99
SSGC
Sui Southern Gas Company Limited
11.36-4.94%8.48
12.89
12.80
13.80
PAPER & BOARD
10 Companies
41.42-4.80%4.93
41.42
41.52
44.48
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.03-3.85%-
5.25
5.01
5.25
CEPB
Century Paper & Board Mills Limited
7.05-4.14%7.12
47.93
46.61
52.70
CPPL
Cherat Packaging Limited
3.78-6.47%25.81
89.03
88.40
96.00
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
0.59-7.02%-
7.28
7.22
7.90
PKGS
Packages Limited
20.62-5.73%15.32
230.71
228.00
244.98
PPP
Pakistan Paper Products Limited
0.600.64%16.85
75.00
75.00
75.00
RPL
Roshan Packages Limited
2.07-6.31%11.29
14.56
14.50
15.44
SEPL
Security Papers Limited
7.28-1.13%6.63
122.92
122.50
123.11
PHARMACEUTICALS
12 Companies
196.09-3.73%23.28
196.09
201.50
211.49
ABOT
Abbott Laboratories (Pakistan) Limited
32.55-0.82%25.04
332.49
326.11
338.00
AGP
AGP Limited
22.78-4.05%15.74
81.35
81.00
85.75
FEROZ
Ferozsons Laboratories Limited
5.14-4.76%17.86
170.18
169.00
180.50
GLAXO
GlaxoSmithKline Pakistan Limited
52.29-4.25%17.19
164.19
163.01
170.01
GSKCH
GlaxoSmithKline Consumer Healthcare
22.98-4.01%18.28
196.29
196.00
204.50
HINOON
Highnoon Laboratories Limited
14.98-1.79%15.43
476.09
470.20
483.00
IBLHL
IBL HealthCare Limited
3.040.32%20.23
56.25
56.11
60.27
MACTER
Macter International Limited
3.430.57%190.22
87.50
87.50
87.50
OTSU
Otsuka Pakistan Limited
3.921.25%-
324.00
296.00
324.00
SAPL
Sanofi-Aventis Pakistan Limited
6.56-1.92%42.37
680.01
680.00
685.00
SEARL
The Searle Company Limited
34.73-6.48%14.83
163.48
162.57
176.00
WYETH
Wyeth Pakistan Limited
1.04-2.07%-
735.00
706.00
747.00
POWER GENERATION & DISTRIBUTION
17 Companies
238.16-5.10%3.37
238.16
236.72
254.78
AEL
Arshad Energy Limited
0.04-9.28%-
4.40
4.40
4.45
ALTN
Altern Energy Limited
8.721.91%4.51
24.00
24.00
24.00
EPQL
Engro Powergen Qadirpur Limited
6.67-3.01%1.96
20.60
19.80
21.40
HUBC
The Hub Power Company Limited
95.31-3.80%11.29
73.48
72.50
77.50
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
17.97-7.48%0.99
20.42
20.42
22.39
KEL
K-Electric Limited
76.22-7.69%6.13
2.76
2.75
3.02
KOHE
Kohinoor Energy Limited
5.083.45%7.89
30.00
29.50
31.00
KOHP
Kohinoor Power Company Limited
0.02-2.50%-
1.95
1.95
2.00
LPL
Lalpir Power Limited
4.01-8.57%2.46
10.56
10.55
11.22
NCPL
Nishat Chunian Power Limited
4.71-7.03%1.29
12.82
12.80
13.90
NPL
Nishat Power Limited
7.45-4.41%1.71
21.03
21.00
21.75
PKGP
Pakgen Power Limited
4.58-5.74%1.72
12.32
12.31
13.15
SEL
Sitara Energy Limited
0.40-0.21%-
21.02
21.02
21.02
SGPL
S.G. Power Limited
0.030.00%13.03
1.55
0.00
0.00
SPWL
Saif Power Limited
7.320.11%2.01
18.95
18.50
19.30
TSPL
Tri-Star Power Limited
0.04-3.39%10.71
2.85
2.57
2.85
REFINERY
4 Companies
49.07-6.56%-
49.07
48.61
52.94
ATRL
Attock Refinery Limited
7.87-4.99%-
73.82
73.12
78.99
BYCO
Byco Petroleum Pakistan Limited
29.69-7.48%-
5.57
5.51
6.04
NRL
National Refinery Limited
7.72-4.72%-
96.53
95.90
103.00
PRL
Pakistan Refinery Limited
3.79-6.16%-
12.04
12.00
12.99
SUGAR & ALLIED INDUSTRIES
29 Companies
32.430.41%-
32.43
62.75
65.62
AABS
Al-Abbas Sugar Mills Limited
3.623.44%3.47
208.25
205.00
210.00
ADAMS
Adam Sugar Mills Limited
0.257.48%-
14.51
14.51
14.51
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.13-11.92%-
1.70
1.65
1.93
ALNRS
Al-Noor Sugar Mills Limited
0.93-7.19%2.32
45.20
45.20
45.20
ANSM
Ansari Sugar Mills Limited
0.33-2.52%2.82
5.81
5.13
5.81
BAFS
Baba Farid Sugar Mills Limited
0.42-4.99%-
44.71
44.71
44.71
CHAS
Chashma Sugar Mills Limited
1.72-0.23%2.29
60.00
60.00
61.00
DWSM
Dewan Sugar Mills Limited
0.18-13.04%-
2.00
1.90
2.01
FRSM
Faran Sugar Mills Limited
1.300.00%3.51
52.00
0.00
0.00
HABSM
Habib Sugar Mills Limited
4.200.00%3.90
28.00
27.76
28.00
HRPL
Habib Rice Product Limited.
1.46-4.58%8.47
36.50
36.50
36.50
HSM
Husein Sugar Mills Limited
0.52-4.15%2.72
13.62
13.55
13.80
HWQS
Haseeb Waqas Sugar Mills Limited
0.07-6.85%-
2.04
1.95
2.19
IMSL
Imperial Sugar Limited
1.45-7.45%8.67
14.66
14.66
14.66
JDWS
JDW Sugar Mills Limited
17.182.37%16.43
287.34
259.64
301.74
JSML
Jauharabad Sugar Mills Limited
0.53-7.46%2.66
15.62
15.62
15.65
KPUS
Khairpur Sugar Mills Limited
0.597.47%-
36.81
36.81
36.81
MIRKS
Mirpurkhas Sugar Mills Limited
0.72-3.64%2.16
53.00
53.00
54.50
MRNS
Mehran Sugar Mills Limited
2.562.31%6.62
55.00
54.51
55.00
NONS
Noon Sugar Mills Limited
0.74-6.23%3.07
45.01
45.00
47.00
PMRS
The Premier Sugar Mills
0.65-1.48%-
173.33
173.33
173.33
SANSM
Sanghar Sugar Mills Limited
0.27-5.48%8.93
22.42
22.42
22.42
SASML
Sindh Abadgars Sugar Mills Limited
0.167.48%2.18
15.80
15.80
15.80
SHJS
Shahtaj Sugar Mills Limited
1.01-5.34%7.93
84.25
84.25
84.25
SHSML
Shahmurad Sugar Mills Limited
1.75-5.22%1.56
83.00
83.00
84.01
SKRS
Sakrand Sugar Mills Limited
0.42-6.51%2.43
9.34
9.20
9.53
SML
Shakarganj Limited
4.755.15%-
37.98
37.98
37.98
TICL
The Thal Industries Corporation Limited
2.877.48%3.86
191.04
191.00
191.08
TSML
Tandlianwala Sugar Mills Limited
15.10-7.50%19.12
128.32
128.32
128.32
SYNTHETIC & RAYON
10 Companies
18.92-6.99%-
18.92
37.48
38.67
AASM
Al-Abid Silk Mills Limited
0.0510.79%-
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
16.917.50%16.85
440.75
415.00
440.75
IBFL
Ibrahim Fibres Limited
18.63-6.98%44.78
60.00
60.00
60.00
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.407.47%20.86
25.45
25.45
25.45
PSYL
Pakistan Synthetics Limited
1.24-2.38%-
14.75
14.51
15.20
RUPL
Rupali Polyester Limited
0.72-2.65%10.28
21.27
21.27
21.27
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.29-7.89%13.18
5.14
5.05
5.60
TECHNOLOGY & COMMUNICATION
12 Companies
64.17-4.09%8.77
64.17
63.88
67.61
AVN
Avanceon Limited
4.81-7.48%6.63
24.98
24.98
27.18
HCL
Hallmark Company Limited
0.035.00%23.66
52.53
52.53
52.53
HUMNL
Hum Network Limited
2.02-7.36%-
2.14
2.10
2.32
MDTL
Media Times Limited
0.13-3.85%-
0.75
0.75
0.80
NETSOL
NetSol Technologies Limited
3.14-3.37%5.97
34.96
34.00
37.50
PAKD
Pak Datacom Limited
0.41-7.48%7.68
41.93
41.93
42.01
PTC
Pakistan Telecommunication Company Ltd
29.44-2.50%6.29
7.80
7.78
8.05
SYS
Systems Limited
14.39-4.47%10.55
116.58
113.35
120.50
TELE
Telecard Limited
0.30-10.62%-
1.01
1.01
1.13
TPL
TPL Corp Limited
0.91-5.83%-
3.39
3.31
3.75
TRG
TRG Pakistan Limited
7.72-6.29%55.10
14.16
14.00
15.19
WTL
Worldcall Telecom Limited
1.30-2.70%-
0.72
0.71
0.75
TEXTILE COMPOSITE
53 Companies
172.52-4.90%46.50
172.52
194.15
205.34
ADMM
Artistic Denim Mills Limited
3.88-7.32%5.14
46.20
46.20
46.20
AHTM
Ahmad Hassan Textile Mills Limited
0.65-0.33%4.39
45.00
45.00
45.00
ANL
Azgard Nine Limited
3.93-8.67%6.29
8.74
8.69
9.45
ANTM
AN Textile Mills Limited
0.12-2.36%92.41
12.94
12.94
12.94
ARUJ
Aruj Industries Limited
0.17-7.50%15.28
16.65
16.65
16.65
BHAT
Bhanero Textile Mills Limited
1.86-4.76%2.89
620.01
620.01
620.01
BTL
Blessed Textiles Limited
1.611.62%2.15
249.99
227.55
249.99
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.601.73%4.47
20.04
20.04
20.04
DLL
Dawood Lawrencepur Limited
10.66-6.50%10.01
180.46
178.55
182.00
FASM
Faisal Spinning Mills Limited
2.500.00%2.47
249.75
231.02
231.02
FML
Feroze1888 Mills Limited
29.79-1.35%5.53
79.05
76.00
79.99
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
11.09-7.33%3.38
25.93
25.89
27.89
GFIL
Ghazi Fabrics International Limited
0.109.25%-
3.19
3.19
3.19
HAEL
Hala Enterprises Limited
0.06-12.33%3.70
4.62
4.62
4.62
HAFL
Hafiz Limited
0.130.00%5.63
112.00
117.50
117.50
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%67.27
7.40
0.00
0.00
ILP
Interloop Limited
34.42-7.50%7.15
39.59
39.59
43.49
INKL
International Knitwear Limited
0.130.00%6.85
12.95
12.95
12.95
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.08-16.43%4.98
2.34
2.34
2.34
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.27-4.35%-
220.00
220.00
220.00
KML
Kohinoor Mills Limited
1.72-7.46%2.01
33.76
33.76
33.76
KOIL
Kohinoor Industries Limited
0.09-4.30%2.89
2.89
2.86
3.10
KTML
Kohinoor Textile Mills Limited
8.83-7.15%5.29
29.50
29.50
31.30
MEHT
Mehmood Textile Mills Limited
8.66-5.33%7.71
462.00
462.00
513.95
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
3.570.19%2.72
52.86
52.70
56.71
MTIL
Mian Textile Industries Limited
0.14-12.16%1.47
6.50
6.50
6.70
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
6.81-6.77%4.08
28.38
28.26
30.50
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
21.55-6.21%4.63
61.30
61.00
66.00
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.159.52%-
11.50
11.50
11.50
REDCO
Redco Textiles Limited
0.230.65%6.32
4.68
4.50
4.70
REWM
Reliance Weaving Mills Limited
0.69-3.13%1.35
22.28
22.28
22.30
SAPT
Sapphire Textile Mills Limited
16.96-7.49%5.64
782.00
782.00
800.00
SCHT
Schon Textiles Limited
0.010.00%0.17
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.01-0.53%-
1.89
1.89
1.89
SFL
Sapphire Fibres Limited
11.477.50%8.97
554.69
554.69
554.70
STML
Shams Textile Mills Limited
0.33-3.59%16.07
38.56
38.56
38.56
SURC
Suraj Cotton Mills Limited
6.660.00%5.75
181.50
170.00
170.00
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.776.78%4.30
104.00
104.00
104.00
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
3.30-1.60%3.27
17.22
17.00
18.00
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
68 Companies
24.340.68%-
24.34
38.47
39.29
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%0.88
2.07
0.00
0.00
AMTEX
Amtex Limited
0.15-18.84%-
0.56
0.53
0.70
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
ASTM
Asim Textile Mills Limited
0.10-5.84%1.68
6.45
6.45
6.45
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.274.55%11.38
341.25
341.25
341.25
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
BCML
Babri Cotton Mills Limited
0.205.50%-
54.67
54.67
54.67
BILF
Bilal Fibres Limited
0.011.01%-
1.00
1.00
1.10
CCM
Crescent Cotton Mills Limited
0.977.50%44.21
42.88
42.88
42.88
CFL
Crescent Fibres Limited
0.51-2.38%4.33
41.00
41.00
41.00
CTM
Colony Textile Mills Limited
1.29-0.38%1.33
2.59
2.50
2.69
CWSM
Chakwal Spinning Mills Limited
0.15-16.22%-
1.24
1.23
1.48
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.12-4.51%-
1.27
1.15
1.27
DINT
Din Textile Mills Limited
2.026.92%3.05
38.49
38.49
38.70
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMIL
D.M. Industries Limited
0.13-7.50%4.31
42.55
42.55
42.55
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DSIL
D.S. Industries Limited
0.11-5.84%-
1.29
1.20
1.34
DSML
Dar-es-Salaam Textile Mills Limited
0.0811.11%-
10.00
10.00
10.00
DWTM
Dewan Textile Mills Limited
0.05-33.11%-
1.01
1.01
1.01
ELCM
Elahi Cotton Mills Limited
0.03-7.46%15.57
20.71
20.71
20.71
ELSM
Ellcot Spinning Mills Limited
0.81-7.00%2.81
74.40
74.40
74.40
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
4.740.00%3.89
158.00
146.15
146.15
GADT
Gadoon Textile Mills Limited
3.92-7.22%2.78
140.00
139.59
147.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%-
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.14-3.05%-
1.59
1.44
1.60
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.29-3.33%7.47
14.50
14.50
15.50
IDSM
Ideal Spinning Mills Limited
0.15-2.47%1.81
14.96
14.96
14.96
IDYM
Indus Dyeing & Manufacturing Co. Limited
8.087.50%4.84
447.20
447.20
447.20
ILTM
Island Textile Mills Limited
0.730.42%-
1,450.00
1,450.00
1,539.00
JATM
J.A. Textile Mills Limited
0.0318.97%-
2.76
2.49
2.80
JDMT
Janana De Malucho Textile Mills Limited
0.40-1.03%-
84.06
84.06
84.06
JKSM
J.K. Spinning Mills Limited
2.50-7.48%2.75
34.27
34.27
34.27
KHSM
Khurshid Spinning Mills Limited
0.07-16.05%-
5.23
5.23
5.23
KOHTM
Kohat Textile Mills Limited
0.396.86%12.55
18.70
18.70
18.70
KOSM
Kohinoor Spinning Mills Limited
0.28-10.34%-
1.30
1.30
1.33
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.14-8.20%-
11.20
11.20
11.22
MQTM
Maqbool Textile Mills Limited
0.71-5.77%10.49
42.49
42.49
42.49
NAGC
Nagina Cotton Mills Limited
0.77-7.00%3.24
41.03
40.85
45.99
NATM
Nadeem Textile Mills Limited
0.710.00%5.41
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.06-3.85%-
2.50
2.50
2.50
PRET
Premium Textile Mills Limited
1.50-7.49%3.43
243.85
243.85
250.00
RAVT
Ravi Textile Mills Limited
0.0523.75%0.44
1.98
1.50
2.01
RCML
Reliance Cotton Spinning Mills Limited
1.322.40%3.86
128.00
128.00
128.00
RUBY
Ruby Textile Mills Limited
0.32-13.43%-
6.06
6.06
6.55
SAIF
Saif Textile Mills Limited
0.37-2.77%0.47
14.04
13.36
15.35
SALT
Salfi Textile Mills Limited
0.38-1.02%-
113.83
112.00
123.00
SANE
Salman Noman Enterprises Limited
0.013.63%-
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.0311.50%1.94
6.98
6.98
6.98
SHCM
Shadman Cotton Mills Limited
0.15-0.77%8.51
8.60
8.60
8.60
SHDT
Shadab Textile Mills Limited
0.341.81%0.70
20.24
20.10
21.37
SJTM
Sajjad Textile Mills Limited
0.530.00%-
25.00
25.00
25.00
SLYT
Sally Textile Mills Limited
0.03-2.50%-
3.90
3.90
4.00
SNAI
Sana Industries Limited
0.40-0.03%7.51
45.99
45.99
45.99
SSML
Saritow Spinning Mills Limited
0.094.10%5.45
3.05
2.94
3.05
SUTM
Sunrays Textile Mills Limited
1.97-5.00%3.57
285.00
285.00
285.01
SZTM
Shahzad Textile Mills Limited
0.543.45%8.80
30.00
30.00
30.00
TATM
Tata Textile Mills Limited
0.422.25%-
24.50
24.50
25.70
TEXTILE WEAVING
11 Companies
2.362.25%-
2.36
1.62
1.64
ASHT
Ashfaq Textile Mills Limited
0.220.00%17.78
6.40
6.40
6.40
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%-
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.720.00%2.52
39.00
0.00
0.00
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.04-18.86%-
2.84
2.76
2.99
SMTM
Samin Textiles Limited
0.070.37%2.14
2.70
2.70
2.70
STJT
Shahtaj Textile Limited
1.057.49%5.27
108.56
108.56
108.56
YOUW
Yousaf Weaving Mills Limited
0.23-4.48%-
2.56
2.56
2.80
ZTL
Zephyr Textiles Limited
0.310.00%3.02
5.25
0.00
0.00
TOBACCO
3 Companies
429.234.93%-
429.23
546.16
546.19
KHTC
Khyber Tobacco Company Limited
0.76-3.93%7.73
159.00
158.00
164.00
PAKT
Pakistan Tobacco Company Limited
428.464.94%33.24
1,677.00
1,677.00
1,677.00
PMPK
Philip Morris (Pakistan) Limited
116.945.79%-
1,898.95
1,898.95
1,898.95
TRANSPORT
5 Companies
60.36-5.30%-
60.36
59.70
63.92
PIAA
Pakistan International Airlines Corp
20.05-6.13%-
3.83
3.79
4.15
PIAB
Pakistan International Airlines Corporation Limited
0.010.00%-
3.80
0.00
0.00
PIBTL
Pakistan International Bulk Terminal
14.90-8.95%-
8.34
8.25
9.29
PICT
Pakistan International Container
17.71-2.22%8.29
162.29
160.06
162.30
PNSC
Pakistan National Shipping Corporation
7.70-2.56%-
58.34
58.00
59.79
VANASPATI & ALLIED INDUSTRIES
6 Companies
5.33-8.70%-
5.33
6.05
6.61
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.010.00%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
0.75-5.16%7.26
140.01
140.01
140.01
SSOM
S.S.Oil Mills Limited
0.12-1.87%3.03
21.00
21.00
21.00
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
5.21-8.85%4.74
9.58
9.52
10.55
WOOLLEN
2 Companies
0.34-7.49%-
0.34
0.34
0.34
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.34-7.49%-
36.08
36.08
36.08
REAL ESTATE INVESTMENT TRUST
1 Companies
23.790.94%3.63
23.79
23.13
23.79
DCR
Dolmen City REIT
23.790.94%3.63
10.70
10.40
10.70
EXCHANGE TRADED FUNDS
2 Companies
0.05-3.50%-
0.05
0.05
0.05
UBLP-ETF
UBL Pakistan Enterprise ETF.
0.04-3.37%-
10.88
10.83
11.19
NITG-ETF
NIT Pakistan Gateway ETF.
0.01-3.95%-
9.72
9.70
10.00
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.