Sep 21, 2019 2:02 PM
BACK TO TOP
KSE 100
32,111.10
-72.93
(-0.23%)
KSE ALL
23,383.91
-45.43
(-0.19%)
KSE 30
15,103.00
-43.65
(-0.29%)
KMI 30
51,008.89
-105.22
(-0.21%)
KMI ALL
14,953.26
-40.11
(-0.27%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
208.141.85%5.34
208.14
205.50
210.64
AGTL
Al-Ghazi Tractors Limited
14.14-0.23%8.74
243.99
240.00
244.80
ATLH
Atlas Honda Limited
37.23-0.99%10.64
300.00
300.00
300.00
DFML
Dewan Farooque Motors Limited
0.733.98%-
5.23
4.99
5.59
GAIL
Ghani Automobile Industries Limited
0.15-1.61%-
3.05
3.00
3.34
GHNI
Ghandhara Industries Limited
3.481.08%2.05
81.78
78.80
83.70
GHNL
Ghandhara Nissan Limited
2.953.54%2.52
51.72
48.57
52.44
HCAR
Honda Atlas Cars (Pakistan) Limited
19.450.71%6.39
136.20
134.00
140.00
HINO
Hinopak Motors Limited
3.35-0.56%-
270.00
270.00
270.00
INDU
Indus Motor Company Limited
77.83-0.56%5.67
990.17
970.00
1,000.00
MTL
Millat Tractors Limited
31.08-0.01%8.54
701.66
700.00
714.90
PSMC
Pak Suzuki Motor Company Limited
13.450.26%-
163.44
162.50
167.50
SAZEW
Sazgar Engineering Works Limited
4.310.00%39.01
199.72
199.00
201.00
AUTOMOBILE PARTS & ACCESSORIES
10 Companies
35.44-0.04%10.45
35.44
34.48
35.96
AGIL
Agriauto Industries Limited
5.04-0.90%8.35
174.92
172.63
178.00
ATBA
Atlas Battery Limited
1.98-2.06%-
81.15
81.10
83.00
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.63-3.90%8.77
47.01
47.00
51.36
DWAE
Dewan Automotive Engineering Limited
0.070.00%-
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
0.960.00%-
123.02
124.80
124.80
GTYR
The General Tyre & Rubber
4.884.90%39.66
47.99
45.70
48.03
LOADS
Loads Limited
1.80-2.22%74.19
11.87
11.65
12.25
THALL
Thal Limited
20.07-0.91%6.36
247.73
241.00
252.00
TREI
Transmission Engineering Industries Limited
0.020.00%0.65
1.46
0.00
0.00
CABLE & ELECTRICAL GOODS
8 Companies
22.7710.00%3.01
22.77
22.58
23.38
CECL
Climax Engineering Company Limited
0.330.00%-
100.00
100.00
100.00
EMCO
Emco Industries Limited
0.600.00%4.18
17.25
17.25
17.25
JOPP
Johnson & Phillips (Pakistan) Limited
0.310.02%-
56.02
56.02
56.02
PAEL
Pak Elektron Limited
8.22-3.34%23.27
16.52
16.40
17.44
PCAL
Pakistan Cables Limited
3.400.00%26.85
95.60
95.00
95.00
SIEM
Siemens (Pakistan) Engineering
5.15-1.42%5.20
625.00
625.00
625.50
SING
Singer Pakistan
1.494.63%8.60
32.77
30.35
32.88
WAVES
Waves Singer Pakistan Limited
3.270.15%6.16
20.02
20.00
20.99
CEMENT
23 Companies
267.05-1.24%1.00
267.05
264.45
273.42
ACPL
Attock Cement Pakistan Limited
10.61-2.59%5.12
77.20
77.00
78.50
BWCL
Bestway Cement Limited
52.790.35%5.23
88.54
87.75
89.50
CHCC
Cherat Cement Company Limited
4.81-2.54%2.73
27.25
26.64
28.00
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
2.93-1.14%9.04
6.06
6.04
6.17
DGKC
D.G. Khan Cement Company Limited
20.64-3.09%12.84
47.12
46.83
48.95
DNCC
Dandot Cement Company Limited
0.950.00%-
10.00
10.00
10.00
FCCL
Fauji Cement Company Limited
17.72-3.53%6.26
12.84
12.73
13.43
FECTC
Fecto Cement Limited
0.83-2.88%3.32
16.51
16.51
17.25
FLYNG
Flying Cement Company Limited
2.24-2.90%9.94
12.72
12.10
13.05
GWLC
Gharibwal Cement Limited
3.50-0.34%2.64
8.75
8.70
9.00
JVDC
Javedan Corporation Limited
8.080.36%12.12
28.00
27.50
28.00
JVDCR1
JVDCR1
0.00-81.48%-
0.05
0.03
0.35
KOHC
Kohat Cement Company Limited
9.52-1.27%2.77
47.39
47.25
49.25
LPCL
Lafarge Pakistan Cement Limited
0.000.00%3.81
21.20
0.00
0.00
LUCK
Lucky Cement Limited
112.07-1.75%10.68
346.57
344.00
353.99
MLCF
Maple Leaf Cement Factory Limited
9.34-5.86%6.37
15.74
15.72
17.09
PAKCEM
Pakcem Limited
0.000.00%0.75
21.33
0.00
0.00
PIOC
Pioneer Cement Limited
4.52-4.79%3.42
19.89
19.85
21.00
POWER
Power Cement Limited
5.14-3.59%69.00
4.83
4.80
5.04
SMCPL
Safe Mix Concrete Limited
0.14-7.49%12.64
5.56
5.56
5.56
THCCL
Thatta Cement Company Limited
0.72-4.27%3.36
7.18
7.02
7.94
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
31 Companies
269.432.28%1.16
269.43
263.30
271.32
AGL
Agritech Limited
0.91-2.94%-
2.31
2.30
2.49
AKZO
Akzo Nobel Pakistan Limited
4.151.05%9.80
89.27
88.00
90.99
ARPL
Archroma Pakistan Limited
16.04-2.08%9.97
470.00
470.00
475.00
BAPL
Bawany Air Products Limited
0.02-23.86%-
3.16
3.16
3.16
BERG
Berger Paints Pakistan Limited
1.25-4.69%12.37
61.00
61.00
61.00
BIFO
Biafo Industries Limited
4.18-1.14%11.60
158.17
158.00
160.10
BUXL
Buxly Paints Limited
0.064.99%-
42.96
42.96
42.96
COLG
Colgate-Palmolive (Pakistan) Limited
123.38-2.50%35.14
2,144.00
2,089.05
2,144.00
DAAG
Data Agro Limited
0.048.45%27.86
9.75
9.00
9.89
DOL
Descon Oxychem Limited
1.381.04%3.51
13.57
13.37
13.89
DOLCPS
Descon Oxychem Limited (12%Non-Voting Pref)
1.520.00%-
13.80
0.00
0.00
DYNO
Dynea Pakistan Limited
1.330.00%5.86
70.49
70.48
70.50
EPCL
Engro Polymer & Chemicals Limited
23.303.97%6.51
25.64
25.02
25.89
EPCLR1
EPCLR1
0.00-17.04%-
4.82
4.81
5.85
GGL
Ghani Gases Limited
1.19-3.00%9.01
7.75
7.75
7.99
ICI
ICI Pakistan Limited
40.32-0.52%17.49
436.57
435.00
457.00
ICL
Ittehad Chemicals Limted
1.675.34%2.92
19.73
18.90
19.73
ICLR1
ICLR1
0.0011.40%-
9.77
9.12
9.77
LINDE
Linde Pakistan Limited
6.010.00%25.03
240.00
236.00
245.00
LOTCHEM
Lotte Chemical Pakistan Limited
22.230.75%3.61
14.68
14.56
15.05
LPGL
Leiner Pak Gelatine Limited
0.140.00%-
18.44
0.00
0.00
NICL
Nimir Industrial Chemicals Limited
5.62-4.97%6.93
50.80
50.80
50.80
NRSL
Nimir Resins Limited
1.46-1.15%9.54
5.15
5.14
5.43
PAKOXY
Pakistan Oxygen Limited
3.852.12%7.28
118.25
116.00
119.75
PGCL
Pakistan Gum & Chemicals Limited
1.084.45%22.44
253.34
240.00
254.67
PPVC
Pakistan PVC Limited
0.050.00%-
3.44
2.99
3.88
SARC
Sardar Chemical Industries Limited
0.077.80%4.54
12.30
12.30
12.30
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
4.90-4.81%5.53
228.45
228.00
235.00
SPL
Sitara Peroxide Limited
0.92-1.24%3.10
16.77
16.70
17.28
WAHN
Wah Noble Chemicals Limited
2.300.00%16.28
255.00
255.00
255.00
CLOSE - END MUTUAL FUND
10 Companies
16.62318.78%-
16.62
15.82
16.53
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
FDMF
First Dawood Mutual Fund
0.410.00%-
7.00
0.00
0.00
GASF
Golden Arrow Selected Stocks
0.91-0.33%-
5.98
5.37
6.25
HGFA
HBL Growth Fund
2.02-7.66%-
7.11
7.06
7.11
HIFA
HBL Investment Fund
0.79-9.18%-
2.77
2.70
2.77
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PGF
PICIC Growth Fund
8.65-1.58%-
30.51
30.11
31.50
PIF
PICIC Investment Fund
3.83-1.25%-
13.47
13.00
13.50
PUDF
Prudential Stocks Fund Limited
0.010.00%0.33
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.019.16%-
1.43
1.35
1.47
COMMERCIAL BANKS
23 Companies
1,200.960.00%9.60
1,200.96
1,182.63
1,210.59
ABL
Allied Bank Limited
96.68-0.14%8.18
84.43
84.00
85.00
AKBL
Askari Bank Limited
22.95-0.55%4.55
18.21
18.04
18.67
BAFL
Bank Alfalah Limited
72.031.86%6.68
40.53
39.60
40.98
BAHL
Bank AL Habib Limited
74.00-0.63%8.54
66.58
66.40
67.00
BIPL
BankIslami Pakistan Limited
11.09-0.36%14.08
11.00
11.00
11.00
BOK
The Bank of Khyber
11.000.00%61.11
11.00
10.99
11.00
BOP
The Bank of Punjab
21.04-1.00%2.70
7.96
7.90
8.14
FABL
Faysal Bank Limited
24.36-0.68%4.47
16.05
16.00
16.25
HBL
Habib Bank Limited
181.49-0.93%20.87
123.73
122.55
126.00
HMB
Habib Metropolitan Bank Limited
31.430.00%4.92
30.00
30.00
30.02
JSBL
JS Bank Limited
5.45-0.47%-
4.20
4.20
4.23
MCB
MCB Bank Limited
201.770.00%9.06
170.26
168.00
172.50
MEBL
Meezan Bank Limited
95.67-0.19%7.45
74.39
73.50
75.00
NBP
National Bank of Pakistan
65.95-1.15%3.54
31.00
30.61
31.78
NIB
NIB Bank Limited
0.00-1.40%35.25
1.41
1.40
1.50
SBL
Samba Bank Limited
4.540.00%7.50
4.50
0.00
0.00
SCBPL
Standard Chartered Bank (Pak) Ltd
87.88-2.24%6.62
22.70
22.10
22.70
SILK
Silkbank Limited
7.720.00%9.44
0.85
0.83
0.86
SMBL
Summit Bank Limited
1.42-8.47%-
0.54
0.53
0.59
SMBLCPSA
Summit Bank
0.000.00%-
10.00
0.00
0.00
SMBLCPSB
Summit Bank B
0.003.20%-
10.32
0.00
0.00
SNBL
Soneri Bank Limited
11.010.10%6.18
9.99
9.99
10.50
UBL
United Bank Limited
173.450.04%9.38
141.69
140.00
143.01
ENGINEERING
17 Companies
54.933.38%37.61
54.93
53.80
57.13
ADOS
Ados Pakistan Limited
0.120.00%-
18.25
18.25
18.25
ASL
Aisha Steel Mills Limited
5.837.32%29.31
7.62
6.96
7.82
ASTL
Amreli Steels Limited
6.364.49%194.82
21.43
20.61
21.53
BCL
Bolan Castings Limited
0.360.00%-
30.95
29.50
30.95
CSAP
Crescent Steel & Allied Products Limited
3.01-1.40%20.95
38.75
38.00
40.00
DADX
Dadex Eternit Limited
0.310.00%-
28.49
28.49
28.49
DKL
Drekkar Kingsway Limited
0.02-23.77%20.20
2.02
2.00
2.29
DSL
Dost Steels Limited
1.060.60%-
3.35
3.27
3.47
HSPI
Huffaz Seamless Pipe Industries Limited
0.810.00%366.25
14.65
14.55
15.56
INIL
International Industries Limited
9.33-0.95%5.39
70.78
70.50
72.94
ISL
International Steels Limited
17.55-2.21%6.59
40.34
40.06
42.75
ITTEFAQ
Ittefaq Iron Industries Limited
0.891.64%3.20
6.18
5.96
6.30
KSBP
KSB Pumps Company Limited
1.200.03%16.34
91.00
91.00
91.00
MSCL
Metropolitan Steel Corporation Limited
0.310.00%-
9.91
9.91
9.91
MUGHAL
Mughal Iron & Steel Industries Limited
6.83-4.00%4.97
27.14
27.00
29.25
PECO
Pakistan Engineering Company Limited
0.920.00%-
161.70
156.00
156.00
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
441.12-0.01%12.88
441.12
437.00
446.49
AHCL
Arif Habib Corporation Limited
7.98-2.25%21.97
19.55
19.40
20.00
EFERT
Engro Fertilizers Limited
92.160.13%4.94
69.02
68.25
69.50
ENGRO
Engro Corporation Limited
154.33-0.29%9.99
267.85
265.60
271.00
FATIMA
Fatima Fertilizer Company Limited
55.462.01%3.83
26.41
25.85
26.99
FFBL
Fauji Fertilizer Bin Qasim Limited
14.41-3.56%30.25
15.43
15.22
16.42
FFC
Fauji Fertilizer Company Limited
116.78-0.08%6.27
91.79
91.50
92.25
FOOD & PERSONAL CARE PRODUCTS
22 Companies
480.56375.49%6.08
480.56
473.00
508.12
ASC
Al Shaheer Corporation Limited
1.52-1.75%13.88
10.69
10.60
11.35
CLOV
Clover Pakistan Limited
1.580.86%3.23
63.49
62.00
63.89
FCEPL
Frieslandcampins Engro Foods Limited
43.602.97%-
56.88
55.24
58.00
FFL
Fauji Foods Limited
5.851.93%-
11.08
10.85
11.60
FFLNV
FFLNV
2.282.25%-
29.13
28.10
29.50
GIL
Good Luck Industries Ltd.
0.15-1.95%35.73
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
2.080.42%6.71
108.49
103.07
103.07
ISIL
Ismail Industries Limited
23.790.00%19.69
372.90
360.05
397.95
MFFL
Mitchells Fruit Farms Limited
1.810.00%-
230.00
230.00
230.00
MFL
Matco Foods Limited
2.870.09%6.93
23.43
23.16
23.94
MUREB
Murree Brewery Company Limited
19.48-0.71%12.12
704.00
682.00
704.00
NATF
National Foods Limited
21.24-2.54%19.48
170.86
170.01
174.90
NESTLE
Nestle Pakistan Limited
255.900.00%13.92
5,642.76
5,595.50
6,178.00
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
2.37-4.71%8.69
16.17
16.02
17.00
QUICE
Quice Food Industries Limited
0.263.11%-
2.65
2.60
2.70
RMPL
Rafhan Maize Products Company Limited
52.650.00%10.56
5,700.00
5,500.00
5,711.00
SCL
Shield Corporation Limited
0.720.00%14.64
185.30
184.60
187.40
SHEZ
Shezan International Limited
3.820.00%14.46
434.70
434.70
434.70
TREET
Treet Corporation Limited
2.28-2.41%-
13.76
13.75
14.25
UPFL
Unilever Pakistan Foods Limited
35.581.14%19.59
5,586.00
5,586.00
5,586.00
ZIL
ZIL Limited
0.510.00%12.89
83.50
83.50
83.50
GLASS & CERAMICS
10 Companies
33.791.57%-
33.79
33.63
33.90
BGL
Balochistan Glass Limited
0.86-2.09%-
3.28
3.20
3.32
FRCL
Frontier Ceramics Limited
0.490.00%-
12.99
13.00
13.00
GGGL
Ghani Global Glass Limited
0.491.87%-
4.90
4.75
5.42
GHGL
Ghani Glass Limited
22.74-1.08%5.24
41.99
41.90
42.00
GHGLR1
GHGLR1
0.00-4.78%-
67.19
67.04
69.90
GVGL
Ghani Value Glass Limited
1.333.19%4.47
35.60
35.60
35.60
KCL
Karam Ceramics Limited
0.340.00%5.19
23.10
23.10
23.10
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
2.04-1.04%8.70
8.53
8.50
8.68
TGL
Tariq Glass Industries Limited
5.47-1.72%3.81
74.50
74.00
75.00
INSURANCE
34 Companies
164.83143.29%-
164.83
148.42
150.45
AGIC
Askari General Insurance Company Limited
1.440.00%4.04
20.00
19.99
20.00
AICL
Adamjee Insurance Company Limited
9.98-1.89%15.32
28.50
28.50
28.60
ALAC
Askari Life Assurance Company Limited
0.769.05%-
6.87
6.50
6.87
ASIC
Asia Insurance Company Limited
0.970.00%-
16.00
16.00
16.00
ATIL
Atlas Insurance Limited
3.850.00%5.24
49.90
49.90
49.90
BEEM
Beema-Pakistan Company Limited
0.100.00%-
2.30
0.00
0.00
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.760.33%8.27
15.05
15.00
15.10
CSIL
Crescent Star Insurance Limited
0.13-2.34%-
1.25
1.25
1.29
EFUG
EFU General Insurance Limited
14.730.00%7.59
73.66
0.00
0.00
EFUL
EFU Life Assurance Limited
20.550.00%14.22
205.50
205.00
206.00
EWIC
East West Insurance Company Limited
11.285.00%108.07
148.05
141.00
148.05
EWLA
East West Life Assurance Company Limited
1.294.62%-
21.50
20.50
21.50
HICL
Habib Insurance Company Limited
1.110.00%13.24
9.00
8.99
9.40
HMICL
Hallmark Insurance Company Limited
0.000.00%-
6.20
0.00
0.00
IGIHL
IGI Holdings Limited
19.960.00%25.82
139.97
143.83
143.83
IGIIL
IGI Insurance Limited
37.881.94%-
305.38
300.60
306.50
IGIL
IGI Life Insurance Limited
2.080.41%-
12.20
12.15
12.20
JGICL
Jubilee General Insurance Limited
6.874.97%6.22
38.05
38.05
38.05
JLICL
Jubilee Life Insurance Company Limited
20.495.00%9.63
258.31
254.01
258.31
PAKRI
Pakistan Reinsurance Company Limited
5.19-0.29%3.90
17.29
17.25
17.40
PGIC
Pakistan Guarantee Insurance Company Limited
0.000.00%5.46
4.75
0.00
0.00
PIL
PICIC Insurance Limited
0.035.26%-
0.80
0.80
0.80
PINL
Premier Insurance Limited
0.22-2.89%-
4.37
4.37
4.37
PKGI
The Pakistan General Insurance Co. Ltd.
0.10-19.71%2.53
2.20
2.20
2.20
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.230.00%3.80
4.10
3.60
4.10
SHNI
Shaheen Insurance Company Limited
0.20-3.82%2.39
3.27
3.22
3.40
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TDIL
TPL Direct Insurance Limited
0.003.38%16.64
24.80
24.80
24.80
TPLI
TPL Insurance Limited
2.120.00%-
22.54
22.54
22.54
UNIC
The United Insurance Company
2.06-2.46%4.72
7.93
7.93
8.06
UVIC
The Universal Insurance Company Limited
0.190.00%-
3.79
0.00
0.00
INV. BANKS / INV. COS. / SECURITIES COS.
34 Companies
92.795.68%29.65
92.79
90.47
94.38
786
786 Investments Limited
0.46-5.00%-
30.59
30.59
32.25
AHL
Arif Habib Limited
1.98-0.03%4.54
30.01
30.01
31.00
AMBL
Apna Microfinance Bank Limited
6.96-1.18%65.53
20.25
20.25
20.25
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.30
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.866.01%-
8.64
7.15
8.89
CYAN
Cyan Limited
1.130.36%-
19.35
19.00
19.75
DAWH
Dawood Hercules Corporation Limited
56.853.88%17.02
118.13
114.50
119.00
DCM
Dawood Capital Management Limited
0.000.00%-
2.15
0.00
0.00
DEL
Dawood Equities Limited
0.050.00%1.38
1.90
1.90
2.10
EFGH
EFG Hermes Pakistan Limited
0.16-3.12%-
7.75
7.75
7.80
ESBL
Escorts Investment Bank Limited
1.311.15%-
9.67
9.60
10.00
FCEL
First Capital Equities Limited
0.6726.67%0.98
4.75
4.75
4.75
FCIBL
First Credit and Investment Bank Limited
0.200.00%13.64
3.00
3.00
3.00
FCSC
First Capital Securities Corporation
0.25-1.23%-
0.80
0.80
0.84
FDIBL
First Dawood Investment Bank Limited
0.203.10%-
1.33
1.28
1.35
FNEL
First National Equities Limited
1.20-8.16%4.27
4.50
4.50
5.50
ICIBL
Invest Capital Investment Bank Limited
0.22-1.27%195.00
0.78
0.77
0.83
IFSL
Invest & Finance Securities Limited
0.003.49%584.52
157.82
153.00
160.12
IGIBL
IGI Investment Bank Limited
0.684.21%-
3.22
3.07
3.29
INL
INL
0.0039.53%-
3.00
3.00
3.00
ITSL
Investec Securities Limited
0.010.00%105.00
0.42
0.00
0.00
JOVC
Javed Omer Vohra & Company Limited
0.100.00%0.50
1.90
0.00
0.00
JSCL
Jahangir Siddiqui & Co. Ltd.
6.94-1.56%25.27
7.58
7.50
7.89
JSGCL
JS Global Capital Limited
1.98-1.89%167.74
52.00
52.00
52.11
JSIL
JS Investments Limited
1.008.49%-
12.52
11.50
12.54
MCBAH
MCB-Arif Habib Savings and Invest
1.600.00%65.44
22.25
22.25
22.46
NEXT
Next Capital Limited
0.270.00%6.56
6.10
6.10
6.10
PASL
Pervez Ahmed Consultancy Services Limited
0.13-2.82%-
0.69
0.67
0.74
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.04
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.57
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
6.99-2.57%79.27
8.72
8.70
9.28
SIBL
Security Investment Bank Limited
0.25-8.95%7.46
4.78
4.30
5.26
TRIBL
Trust Investment Bank Limited
0.087.69%1.63
0.70
0.63
0.97
TSBL
Trust Securities & Brokerage Limited
0.200.00%-
6.67
6.67
6.67
JUTE
3 Companies
0.12NaN%-
0.12
0.07
0.08
ASRL
Associated Services Limited
0.000.00%-
99.00
0.00
0.00
CJPL
Crescent Jute Products Limited
0.08-2.58%-
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%0.06
11.35
0.00
0.00
LEASING COMPANIES
10 Companies
5.107.16%0.42
5.10
4.97
5.07
CPAL
Capital Assets Leasing Corporation
0.070.00%2.30
6.75
0.00
0.00
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.070.00%-
3.33
3.33
3.33
OLPL
Orix Leasing Pakistan Limited
4.34-0.99%4.25
25.99
25.90
26.28
PGLC
Pak-Gulf Leasing Company Limited
0.356.92%4.02
13.90
13.90
13.90
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.080.00%16.43
2.30
2.30
2.32
SLL
SME Leasing Limited
0.090.00%-
2.80
2.80
2.80
SPLC
Saudi Pak Leasing Company Limited
0.0885.56%4.07
1.67
0.95
1.80
SPLCTFC3
SPLCTFC3
0.000.00%-
0.00
0.00
0.00
LEATHER & TANNERIES
5 Companies
16.881.55%-
16.88
16.51
16.55
BATA
Bata Pakistan Limited
9.070.38%6.29
1,200.00
1,200.00
1,201.01
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.078.97%1.56
12.15
12.15
12.15
PAKL
Pak Leather Crafts Limited
0.010.00%18.06
2.89
0.00
0.00
SRVI
Service Industries Limited
7.37-1.94%4.70
490.30
490.00
492.00
MISCELLANEOUS
24 Companies
63.57237.81%-
63.57
61.20
63.86
AKDCL
AKD Capital Limited
0.190.00%165.24
76.01
76.01
76.01
AKGL
Al-Khair Gadoon Limited
0.09-10.15%4.28
8.85
8.85
9.01
ARPAK
Arpak International Investments Ltd.
0.040.00%2.97
11.00
11.00
11.00
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%-
24.64
23.88
25.40
ECOP
Ecopack Limited
0.453.73%4.07
13.06
12.25
13.24
GAMON
Gammon Pakistan Limited
0.21-10.60%4.75
7.51
7.51
7.51
GOC
GOC (Pak) Limited.
0.390.00%9.85
52.90
50.90
52.90
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
0.740.00%-
12.40
12.40
12.49
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.116.29%2.66
9.46
9.46
9.46
PACE
Pace (Pakistan) Limited
0.40-3.36%-
1.44
1.40
1.50
PHDL
Pakistan Hotels Developers Limited
3.240.00%77.58
179.98
171.95
188.00
PSEL
Pakistan Services Limited
34.480.00%-
1,060.00
1,000.00
1,060.00
SHFA
Shifa International Hospitals Limited
12.464.87%14.11
201.00
201.00
201.00
SPEL
Synthetic Products Enterprises Limited
1.533.03%5.62
18.03
17.06
18.35
STPL
Siddiqsons Tin Plate Limited
2.14-3.42%0.65
9.32
9.10
9.61
TPLP
TPL Properties Limited
2.680.00%3.68
8.20
8.20
8.20
TPLPL
TPL Properties Limited
0.00-1.78%6.25
10.50
9.69
10.50
TRIPF
Tri-Pack Films Limited
1.93-0.64%-
49.75
48.85
50.98
UBDL
United Brands Limited
1.230.00%-
13.41
13.41
13.41
UDPL
United Distributors Pakistan Limited
0.880.00%5.07
28.80
28.80
29.07
MODARABAS
31 Companies
12.23228.26%6.11
12.23
12.31
12.39
ARM
Allied Rental Modaraba
2.900.00%7.58
13.19
13.13
13.20
AWWAL
Awwal Modaraba
1.300.00%11.71
13.00
13.00
13.00
BFMOD
B.F. Modaraba
0.030.00%8.04
4.50
4.50
4.50
BRR
B.R.R. Guardian Modaraba
0.681.94%17.89
7.87
7.87
7.87
CSM
Cresent Standard Modaraba
0.06-19.71%-
2.81
2.81
2.81
FANM
First Al-Noor Modaraba
0.070.00%0.64
3.10
3.10
3.10
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.020.00%4.41
1.50
1.50
1.50
FEM
First Equity Modaraba
0.130.00%-
2.50
2.50
2.50
FFLM
First Fidelity Leasing Modaraba
0.120.00%-
4.40
4.40
4.40
FHAM
First Habib Modaraba
2.020.00%6.29
10.00
9.90
10.00
FIBLM
First IBL Modaraba
0.060.00%25.87
2.69
2.69
2.69
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.280.00%25.33
92.72
230.00
230.00
FNBM
First National Bank Modaraba
0.030.00%-
1.05
1.05
1.05
FPJM
First Punjab Modaraba
0.070.00%3.01
2.14
2.14
2.15
FPRM
First Paramount Modaraba
0.060.00%8.04
4.50
4.50
4.50
FTMM
First Treet Manufacturing Modaraba
1.760.00%-
8.99
8.99
8.99
FTSM
First Tri-Star Modaraba
0.180.00%-
8.50
0.00
0.00
FUDLM
First UDL Modaraba
0.150.00%-
5.00
5.00
5.00
HMM
Habib Metro Mod
0.240.00%11.76
8.00
8.00
8.00
KASBM
KASB Modaraba
0.050.00%-
1.05
1.05
1.05
MODAM
Modaraba Al-Mali
0.0715.15%8.23
3.80
3.55
3.80
ORIXM
Orix Modaraba
0.762.02%6.00
16.68
16.02
16.69
ORM
Orient Rental Mod
0.600.00%-
8.01
8.01
8.01
PAKMI
First Pak Modaraba
0.020.00%11.79
1.65
1.15
1.65
PIM
Popular Islamic Modaraba
0.020.00%4.90
2.35
1.99
2.50
PMI
First Prudential Modaraba
0.09-10.91%-
0.98
0.98
0.98
SINDM
Sindh Modaraba
0.410.00%5.00
9.00
9.00
9.00
TRSM
Trust Modaraba
0.060.00%66.67
2.00
0.00
0.00
UCAPM
Unicap Modaraba
0.010.00%46.18
0.60
0.00
0.00
OIL & GAS EXPLORATION COMPANIES
4 Companies
1,042.58-0.34%4.91
1,042.58
1,031.98
1,060.75
MARI
Mari Petroleum Company Limited
105.26-0.37%4.33
867.95
860.20
879.00
OGDC
Oil & Gas Development Company Limited
534.91-1.22%4.52
124.37
123.65
127.00
POL
Pakistan Oilfields Limited
104.35-0.31%6.18
367.62
364.01
370.77
PPL
Pakistan Petroleum Limited
298.061.26%4.60
131.45
129.01
133.49
OIL & GAS MARKETING COMPANIES
8 Companies
167.091.24%4.68
167.09
164.05
169.22
APL
Attock Petroleum Limited
31.382.91%7.92
315.25
310.00
318.80
BPL
Burshane LPG (Pakistan) Limited
0.57-0.68%21.74
25.00
25.00
25.25
HASCOL
Hascol Petroleum Limited
4.78-4.99%-
23.99
23.99
25.38
HTL
Hi-Tech Lubricants Limited
2.624.97%-
22.61
21.75
22.61
PSO
Pakistan State Oil Company Limited
60.052.35%5.42
153.50
150.30
154.80
SHEL
Shell Pakistan Limited
13.860.98%-
129.54
125.75
130.00
SNGP
Sui Northern Gas Pipelines Limited
39.370.02%3.04
62.07
61.01
62.79
SSGC
Sui Southern Gas Company Limited
14.46-1.56%10.80
16.42
16.32
16.97
PAPER & BOARD
11 Companies
40.634.52%3.61
40.63
39.68
41.08
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.010.00%-
2.15
2.15
2.15
CEPB
Century Paper & Board Mills Limited
4.242.92%4.98
28.86
28.50
29.44
CPPL
Cherat Packaging Limited
2.541.22%4.52
65.80
64.10
66.85
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.06-1.20%-
13.14
13.01
13.60
MERITR1
MERITR1
0.00-8.25%-
0.89
0.60
1.36
PKGS
Packages Limited
25.522.88%13.38
285.50
278.00
288.90
PPP
Pakistan Paper Products Limited
0.830.00%46.15
103.84
98.65
98.65
RPL
Roshan Packages Limited
1.651.57%-
11.62
11.44
11.80
SEPL
Security Papers Limited
4.740.00%6.14
80.00
79.10
80.50
PHARMACEUTICALS
12 Companies
161.2036.34%-
161.20
159.65
164.67
ABOT
Abbott Laboratories (Pakistan) Limited
32.800.00%16.83
335.00
330.00
339.44
AGP
AGP Limited
17.372.51%13.67
62.04
60.95
62.30
FEROZ
Ferozsons Laboratories Limited
3.364.99%23.03
111.47
108.15
111.47
GLAXO
GlaxoSmithKline Pakistan Limited
31.241.31%11.15
98.08
97.40
101.65
GSKCH
GlaxoSmithKline Consumer Healthcare
23.17-0.01%19.00
197.98
197.90
200.50
HINOON
Highnoon Laboratories Limited
8.630.49%9.08
274.33
271.75
280.00
IBLHL
IBL HealthCare Limited
1.38-1.85%11.70
25.51
25.45
27.00
MACTER
Macter International Limited
2.300.00%98.00
58.80
58.80
58.80
OTSU
Otsuka Pakistan Limited
2.850.00%-
235.23
235.23
235.23
SAPL
Sanofi-Aventis Pakistan Limited
4.770.00%-
494.25
480.00
499.00
SEARL
The Searle Company Limited
32.37-2.26%10.50
152.36
151.35
158.00
WYETH
Wyeth Pakistan Limited
0.970.62%-
682.17
682.00
695.00
POWER GENERATION & DISTRIBUTION
19 Companies
270.134.21%2.54
270.13
267.21
276.20
AEL
Arshad Energy Limited
0.030.00%-
3.79
3.35
3.98
ALTN
Altern Energy Limited
11.260.00%9.42
31.00
31.00
31.00
EPQL
Engro Powergen Qadirpur Limited
7.021.36%2.42
21.69
21.25
22.10
GENP
Genertech Pakistan Limited
0.020.00%-
0.89
0.00
0.00
HUBC
The Hub Power Company Limited
95.200.37%10.95
73.39
72.70
73.75
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
27.77-1.07%2.12
31.55
31.45
31.90
KEL
K-Electric Limited
92.79-1.18%7.47
3.36
3.31
3.53
KOHE
Kohinoor Energy Limited
6.61-1.22%12.00
39.00
39.00
39.48
KOHP
Kohinoor Power Company Limited
0.0213.64%-
1.25
0.82
1.25
LPL
Lalpir Power Limited
4.24-2.79%3.53
11.15
11.15
11.26
NCPL
Nishat Chunian Power Limited
6.04-0.12%1.76
16.44
16.44
16.69
NPL
Nishat Power Limited
7.79-1.87%2.07
22.01
22.01
22.75
PKGP
Pakgen Power Limited
4.21-2.16%1.93
11.32
11.30
11.93
SEL
Sitara Energy Limited
0.460.00%-
23.99
23.99
23.99
SEPCO
Southern Electric Power Company Limited
0.300.00%0.65
2.21
0.00
0.00
SGPL
S.G. Power Limited
0.030.00%-
1.55
0.00
0.00
SPWL
Saif Power Limited
6.02-1.77%1.90
15.57
15.55
15.80
TSPL
Tri-Star Power Limited
0.030.00%7.02
2.28
2.28
2.28
REFINERY
4 Companies
51.67-0.57%2.57
51.67
51.08
53.04
ATRL
Attock Refinery Limited
8.57-1.76%-
80.36
79.51
82.75
BYCO
Byco Petroleum Pakistan Limited
29.85-0.88%13.66
5.60
5.55
5.73
NRL
National Refinery Limited
9.282.56%-
116.00
113.51
118.49
PRL
Pakistan Refinery Limited
3.98-2.66%-
13.53
13.42
14.30
SUGAR & ALLIED INDUSTRIES
36 Companies
55.3239.46%1.39
55.32
54.01
55.21
AABS
Al-Abbas Sugar Mills Limited
3.613.66%2.98
207.83
205.00
208.00
ADAMS
Adam Sugar Mills Limited
0.28-5.75%-
16.39
16.39
16.52
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.14-8.59%-
1.81
1.81
1.99
ALNRS
Al-Noor Sugar Mills Limited
0.790.00%-
38.50
35.63
38.50
ANSM
Ansari Sugar Mills Limited
0.220.00%1.94
4.00
4.00
4.00
BAFS
Baba Farid Sugar Mills Limited
0.470.00%-
49.25
0.00
0.00
CHAS
Chashma Sugar Mills Limited
1.150.00%2.57
40.00
40.00
41.00
DWSM
Dewan Sugar Mills Limited
0.203.72%-
2.23
2.20
2.60
FRSM
Faran Sugar Mills Limited
0.914.93%4.00
36.20
36.20
36.20
HABSM
Habib Sugar Mills Limited
4.431.58%4.22
29.50
29.10
29.50
HAL
Habib-ADM Limited
1.60-0.04%12.95
39.88
39.88
39.88
HSM
Husein Sugar Mills Limited
0.556.95%-
15.39
13.76
15.39
HSMR1
HSMR1
0.00-4.60%-
22.20
22.11
23.00
HWQS
Haseeb Waqas Sugar Mills Limited
0.07-1.38%-
2.15
2.10
2.19
IMSL
Imperial Sugar Limited
1.530.06%-
15.50
15.50
15.50
JDWS
JDW Sugar Mills Limited
18.301.69%96.86
306.09
301.00
310.00
JSML
Jauharabad Sugar Mills Limited
0.33-1.14%1.92
9.55
9.51
9.83
KPUS
Khairpur Sugar Mills Limited
0.130.00%1.95
8.00
0.00
0.00
MIRKS
Mirpurkhas Sugar Mills Limited
0.790.00%3.58
64.00
64.00
64.00
MRNS
Mehran Sugar Mills Limited
2.393.51%3.45
59.00
57.10
59.00
MZSM
Mirza Sugar Mills Limited
0.07-0.79%-
5.02
4.90
5.15
NONS
Noon Sugar Mills Limited
0.840.00%3.10
51.00
51.00
51.50
PMRS
The Premier Sugar Mills
0.510.00%-
135.69
135.69
135.69
PNGRS
Pangrio Sugar Mills Limited
0.060.00%0.13
5.42
5.37
5.77
SANSM
Sanghar Sugar Mills Limited
0.310.00%-
26.05
26.05
26.05
SASML
Sindh Abadgars Sugar Mills Limited
0.170.00%-
16.40
0.00
0.00
SHJS
Shahtaj Sugar Mills Limited
0.460.00%-
38.00
38.00
38.00
SHSML
Shahmurad Sugar Mills Limited
1.763.21%1.25
83.50
80.90
83.50
SKRS
Sakrand Sugar Mills Limited
0.34-4.47%9.05
7.69
7.50
8.25
SLSO
Saleem Sugar Mills Limited
0.010.00%8.24
7.00
0.00
0.00
SLSOPP
SLSOPP
0.000.00%-
4.40
0.00
0.00
SLSOPVI
SLSOPVI
0.000.00%-
55.90
0.00
0.00
SML
Shakarganj Limited
3.750.70%-
30.00
30.00
31.25
SMLR1
SMLR1
0.00-4.99%-
23.79
23.79
24.00
TICL
The Thal Industries Corporation Limited
2.940.00%8.47
195.68
205.27
205.27
TSML
Tandlianwala Sugar Mills Limited
6.210.00%7.54
52.80
52.80
52.80
SYNTHETIC & RAYON
12 Companies
42.5112.89%-
42.51
38.81
39.82
AASM
Al-Abid Silk Mills Limited
0.0510.79%-
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
17.573.23%9.79
458.00
435.00
458.00
IBFL
Ibrahim Fibres Limited
18.630.00%18.63
60.00
60.00
60.00
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NORS
Noor Silk Mills Limited
0.020.00%2.37
39.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.380.00%12.21
24.67
24.67
24.67
PSYL
Pakistan Synthetics Limited
1.53-4.98%-
27.27
27.27
27.27
RUPL
Rupali Polyester Limited
0.890.00%22.61
26.00
26.18
26.18
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
SGFL
S.G.Fiber Limited
0.000.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.39-1.85%4.35
6.91
6.90
7.20
TECHNOLOGY & COMMUNICATION
12 Companies
60.75-0.57%-
60.75
60.03
62.23
AVN
Avanceon Limited
6.102.19%6.90
31.66
30.75
32.00
HCL
Hallmark Company Limited
0.034.99%19.02
50.03
50.03
50.03
HUMNL
Hum Network Limited
2.370.40%-
2.51
2.50
2.54
MDTL
Media Times Limited
0.13-6.33%-
0.74
0.72
0.88
NETSOL
NetSol Technologies Limited
5.260.58%7.60
58.54
57.56
60.50
PAKD
Pak Datacom Limited
0.410.00%-
41.72
40.53
41.72
PTC
Pakistan Telecommunication Company Ltd
25.97-1.57%4.65
6.88
6.80
6.98
SYS
Systems Limited
10.16-2.00%6.85
82.30
82.30
83.20
TELE
Telecard Limited
0.353.54%-
1.17
1.10
1.24
TPL
TPL Corp Limited
0.841.61%-
3.15
3.00
3.25
TRG
TRG Pakistan Limited
7.26-5.27%-
13.31
13.25
14.38
WTL
Worldcall Telecom Limited
1.882.97%-
1.04
1.02
1.08
TEXTILE COMPOSITE
56 Companies
225.6839.08%104.27
225.68
220.14
226.75
ADMM
Artistic Denim Mills Limited
5.060.00%8.93
60.20
60.20
60.20
AHTM
Ahmad Hassan Textile Mills Limited
0.560.00%28.85
38.95
0.00
0.00
ANL
Azgard Nine Limited
3.620.75%15.48
8.05
7.80
8.22
ANTM
AN Textile Mills Limited
0.090.00%-
8.99
8.99
8.99
ARUJ
Aruj Industries Limited
0.110.00%8.40
10.25
10.25
10.25
BHAT
Bhanero Textile Mills Limited
2.553.71%3.11
850.56
850.56
850.56
BTL
Blessed Textiles Limited
1.465.00%3.16
226.81
226.81
226.81
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
COTT
COTT
0.030.00%3.71
5.05
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.922.13%34.78
24.00
24.00
24.00
DLL
Dawood Lawrencepur Limited
11.460.00%12.46
194.01
187.99
197.02
FASM
Faisal Spinning Mills Limited
2.375.00%3.13
237.49
237.49
237.49
FML
Feroze1888 Mills Limited
35.42-0.21%5.91
94.00
93.00
97.99
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
16.37-2.32%4.66
45.91
45.15
48.00
GFIL
Ghazi Fabrics International Limited
0.070.00%-
2.07
2.00
2.11
HAEL
Hala Enterprises Limited
0.050.00%5.48
4.00
4.00
4.01
HAFL
Hafiz Limited
0.140.00%8.66
115.74
117.00
117.00
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%-
7.40
0.00
0.00
ILP
Interloop Limited
34.780.03%-
40.00
39.61
40.40
INKL
International Knitwear Limited
0.120.00%3.99
12.00
12.00
12.00
ISTM
Ishaq Textile Mills Limited
0.08-0.12%-
7.99
7.99
7.99
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.080.00%3.13
2.50
2.50
2.51
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.390.00%37.12
318.46
318.46
318.46
KML
Kohinoor Mills Limited
1.730.00%4.58
34.07
33.98
34.07
KOIL
Kohinoor Industries Limited
0.08-1.16%1.51
2.56
2.50
2.75
KTML
Kohinoor Textile Mills Limited
6.78-3.58%3.85
22.64
22.60
23.03
MEHT
Mahmood Textile Mills Limited
5.890.00%116.85
392.60
392.60
392.60
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
3.865.00%3.12
57.12
55.99
57.12
MTIL
Mian Textile Industries Limited
0.0311.54%1.18
1.45
1.45
1.45
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
8.010.03%2.22
33.33
33.10
33.46
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
29.27-0.25%5.00
83.25
82.50
84.50
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.130.00%-
10.00
10.00
10.00
REDCO
Redco Textiles Limited
0.140.00%-
2.80
2.80
2.80
REWM
Reliance Weaving Mills Limited
0.860.00%1.94
27.99
27.99
27.99
SAPT
Sapphire Textile Mills Limited
25.960.00%11.54
1,292.73
1,292.73
1,292.73
SCHT
Schon Textiles Limited
0.010.00%0.13
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.0120.51%-
2.35
2.35
2.35
SFL
Sapphire Fibres Limited
13.762.06%21.11
699.00
650.66
699.00
SFLL
SFL Limited
3.210.00%3200.00
160.00
160.00
160.00
STML
Shams Textile Mills Limited
0.240.00%3.79
28.05
28.05
28.05
SURC
Suraj Cotton Mills Limited
4.530.00%6.27
123.63
116.00
123.65
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.430.00%5.54
84.00
0.00
0.00
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
2.219.47%5.48
11.56
11.56
11.56
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
85 Companies
42.15257.31%3.35
42.15
34.17
34.85
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%-
2.07
0.00
0.00
ADTM
Adil Textile Mills Limited
0.070.00%4.78
8.90
0.00
0.00
ALQT
Al-Qadir Textile Mills Limited
0.000.00%119.72
85.00
85.00
85.00
AMTEX
Amtex Limited
0.161.69%-
0.60
0.56
0.69
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
AQTM
Al-Qaim Textile Mills Limited
0.010.00%1.85
1.31
0.00
0.00
ASTM
Asim Textile Mills Limited
0.10-9.95%3.18
6.70
6.54
6.70
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.291.06%-
359.10
359.10
359.10
AYTM
Ayesha Textile Mills Limited
0.610.00%-
434.65
0.00
0.00
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
AZTM
Al-Azhar Textile Mills Limited
0.000.00%-
0.26
0.00
0.00
BCML
Babri Cotton Mills Limited
0.160.00%-
43.32
43.32
43.32
BILF
Bilal Fibres Limited
0.02-16.67%-
1.25
1.25
1.50
BROT
Brothers Textile Mills Limited
0.040.00%-
4.20
3.96
4.45
CCM
Crescent Cotton Mills Limited
0.640.00%-
28.20
28.20
28.20
CFL
Crescent Fibres Limited
0.470.00%3.56
37.76
37.76
37.76
CTM
Colony Textile Mills Limited
1.27-5.56%1.87
2.55
2.55
2.70
CWSM
Chakwal Spinning Mills Limited
0.061.45%-
1.40
1.30
1.69
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.120.00%-
1.22
1.20
1.30
DINT
Din Textile Mills Limited
2.370.00%6.54
81.25
0.00
0.00
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DMTX
D.M. Textile Mills Limited
0.130.00%-
43.31
43.31
43.31
DSIL
D.S. Industries Limited
0.121.39%-
1.46
1.36
1.57
DSML
Dar-es-Salaam Textile Mills Limited
0.030.00%-
3.50
0.00
0.00
DWTM
Dewan Textile Mills Limited
0.05-1.96%-
1.00
1.00
1.00
ELCM
Elahi Cotton Mills Limited
0.040.00%20.77
29.50
29.50
29.50
ELSM
Ellcot Spinning Mills Limited
0.790.00%5.78
72.19
72.19
72.19
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
3.774.99%2.24
125.50
125.50
125.50
GADT
Gadoon Textile Mills Limited
3.692.90%3.16
131.69
121.61
133.98
GLAT
Glamour Textile Mills Limited
1.730.00%-
65.00
65.00
65.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GOEM
Globe Textile Mills (OE) Limited
0.190.00%-
40.00
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%0.14
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.27-0.32%-
3.14
3.00
3.39
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.24-6.98%3.33
12.00
12.00
12.00
IDSM
Ideal Spinning Mills Limited
0.080.00%2.41
7.99
7.99
9.97
IDYM
Indus Dyeing & Manufacturing Co. Limited
8.495.62%4.53
470.00
500.00
500.00
ILTM
Island Textile Mills Limited
1.020.00%2.07
2,033.00
2,033.00
2,033.00
ISHT
Ishtiaq Textile Mills Limited
0.080.02%-
18.00
18.00
18.00
JATM
J.A. Textile Mills Limited
0.030.00%0.89
2.50
2.50
2.50
JDMT
Janana De Malucho Textile Mills Limited
0.300.00%-
62.00
62.00
62.00
JKSM
J.K. Spinning Mills Limited
1.780.00%2.47
24.37
24.37
24.37
KACM
Karim Cotton Mills Limited
0.020.00%76.19
16.00
0.00
0.00
KHSM
Khurshid Spinning Mills Limited
0.040.00%239.29
3.35
3.00
3.99
KOHTM
Kohat Textile Mills Limited
0.370.00%5.84
18.00
18.00
18.00
KOSM
Kohinoor Spinning Mills Limited
0.23-0.93%-
1.07
1.03
1.10
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.090.00%-
7.50
7.50
7.50
MDTM
Mehr Dastgir Textile Mills Limited
0.010.00%0.45
1.50
0.00
0.00
MQTM
Maqbool Textile Mills Limited
0.630.00%8.32
37.51
37.51
37.51
MUKT
Mukhtar Textile Mills Limited
0.020.00%0.20
1.09
0.00
0.00
NAGC
Nagina Cotton Mills Limited
0.990.00%3.70
53.00
53.00
53.00
NATM
Nadeem Textile Mills Limited
0.710.00%2.33
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.060.00%-
2.64
2.31
2.77
NPSM
N. P. Spinning Mills Limited
0.290.00%-
20.00
20.00
20.00
OLSM
Olympia Spinning and Weaving Mills Limited
0.006.88%-
11.97
10.20
11.97
PRET
Premium Textile Mills Limited
1.370.00%2.80
222.00
220.00
222.00
RAVT
Ravi Textile Mills Limited
0.073.59%-
2.60
2.51
2.60
RCML
Reliance Cotton Spinning Mills Limited
1.500.00%3.67
146.00
0.00
0.00
RUBY
Ruby Textile Mills Limited
0.160.00%-
3.01
3.01
3.10
SAIF
Saif Textile Mills Limited
0.270.00%-
10.18
9.75
10.79
SALT
Salfi Textile Mills Limited
0.360.00%4.63
106.75
101.42
101.42
SANE
Salman Noman Enterprises Limited
0.013.63%-
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.030.00%1.20
7.00
7.00
7.02
SHCM
Shadman Cotton Mills Limited
0.070.00%-
4.00
4.00
4.00
SHDT
Shadab Textile Mills Limited
0.214.43%4.10
69.08
68.90
69.45
SJTM
Sajjad Textile Mills Limited
0.040.00%-
1.88
1.88
1.88
SLYT
Sally Textile Mills Limited
0.020.00%-
2.30
2.00
2.30
SNAI
Sana Industries Limited
0.330.00%3.25
38.00
38.00
38.00
SRSM
Sargodha Spinning Mills Limited
1.260.00%-
40.33
40.33
40.33
SSML
Saritow Spinning Mills Limited
0.130.00%2.44
4.20
4.20
4.20
SUCM
Sunshine Cotton Mills Limited
0.000.00%0.00
0.33
0.00
0.00
SUTM
Sunrays Textile Mills Limited
1.5812.26%3.13
228.85
0.00
0.00
SZTM
Shahzad Textile Mills Limited
0.540.00%4.28
30.00
33.02
33.02
TATM
Tata Textile Mills Limited
0.37-1.77%2.31
21.60
21.01
21.89
THAS
Taha Spinning Mills Limited
0.000.53%-
190.50
184.27
198.96
TEXTILE WEAVING
14 Companies
3.48545.58%-
3.48
2.28
2.38
ASHT
Ashfaq Textile Mills Limited
0.150.00%-
4.20
4.20
4.60
AYZT
Ayaz Textile Mills Limited
0.000.00%0.18
0.20
0.00
0.00
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%2.13
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PCML
Punjab Cotton Mill
1.090.00%-
94.43
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.660.00%5.02
35.50
35.50
35.50
SDIL
Saleem Denim Industries Limited
0.000.00%1.12
0.95
0.00
0.00
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.03-8.04%-
1.83
1.80
2.25
SMTM
Samin Textiles Limited
0.070.00%-
2.50
2.50
2.79
STJT
Shahtaj Textile Limited
0.940.00%7.46
96.86
96.86
96.86
YOUW
Yousaf Weaving Mills Limited
0.15-2.34%-
1.67
1.64
1.82
ZTL
Zephyr Textiles Limited
0.34-3.87%2.66
5.72
5.06
6.00
TOBACCO
3 Companies
827.19107446.23%-
827.19
613.66
617.77
KHTC
Khyber Tobacco Company Limited
0.74-3.56%-
154.30
152.00
157.00
PAKT
Pakistan Tobacco Company Limited
617.020.00%55.86
2,415.00
2,399.00
2,415.00
PMPK
Philip Morris (Pakistan) Limited
209.430.00%-
3,401.00
0.00
0.00
TRANSPORT
5 Companies
61.06-0.72%2.46
61.06
60.39
62.53
PIAA
Pakistan International Airlines Corp
24.02-0.86%-
4.59
4.55
4.68
PIAB
Pakistan International Airlines Corporation Limited
0.010.00%-
3.80
0.00
0.00
PIBTL
Pakistan International Bulk Terminal
13.47-2.84%-
7.54
7.41
8.04
PICT
Pakistan International Container
15.28-0.11%7.41
140.00
140.00
141.00
PNSC
Pakistan National Shipping Corporation
8.292.13%10.67
62.75
61.00
62.75
VANASPATI & ALLIED INDUSTRIES
6 Companies
5.962.26%-
5.96
5.85
6.13
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.012.50%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
1.00-2.63%14.25
184.99
180.50
184.99
SSOM
S.S.Oil Mills Limited
0.150.00%77.94
26.50
25.50
26.50
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
4.78-0.45%1.94
8.79
8.70
9.15
WOOLLEN
3 Companies
0.33NaN%-
0.33
0.29
0.29
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.290.00%103.45
30.00
30.00
31.00
MOON
Moonlite (Pak) Limited
0.050.00%-
22.00
0.00
0.00
REAL ESTATE INVESTMENT TRUST
1 Companies
21.95-0.30%3.19
21.95
21.79
22.01
DCR
Dolmen City REIT
21.95-0.30%3.19
9.87
9.80
9.90
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.