Oct 20, 2019 8:24 AM
BACK TO TOP
KSE 100
33,870.15
-28.41
(-0.08%)
KSE ALL
24,453.83
-136.16
(-0.55%)
KSE 30
15,828.63
6.43
(0.04%)
KMI 30
54,589.47
389.40
(0.72%)
KMI ALL
16,032.38
-1.30
(-0.01%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
202.00-1.22%2.42
202.00
203.95
210.14
AGTL
Al-Ghazi Tractors Limited
16.211.35%10.02
279.68
273.50
281.00
ATLH
Atlas Honda Limited
37.852.35%10.82
305.00
295.00
305.00
DFML
Dewan Farooque Motors Limited
0.78-2.94%-
5.61
5.51
5.79
GAIL
Ghani Automobile Industries Limited
0.19-0.27%-
3.74
3.71
3.84
GHNI
Ghandhara Industries Limited
3.21-1.25%53.41
75.31
74.76
77.10
GHNL
Ghandhara Nissan Limited
2.75-0.62%-
48.28
48.00
49.39
HCAR
Honda Atlas Cars (Pakistan) Limited
19.38-0.29%6.37
135.71
134.50
138.00
HINO
Hinopak Motors Limited
3.49-2.84%-
281.75
281.50
290.00
INDU
Indus Motor Company Limited
73.89-4.10%5.39
940.08
940.01
971.00
MTL
Millat Tractors Limited
31.07-0.34%7.59
623.50
622.00
630.99
PSMC
Pak Suzuki Motor Company Limited
13.18-0.52%-
160.18
156.50
164.98
SAZEW
Sazgar Engineering Works Limited
4.260.00%51.95
197.41
193.00
198.00
AUTOMOBILE PARTS & ACCESSORIES
10 Companies
33.33-1.61%9.78
33.33
33.00
34.04
AGIL
Agriauto Industries Limited
3.96-2.51%6.57
137.51
136.05
140.50
ATBA
Atlas Battery Limited
2.05-1.18%-
84.04
83.00
84.80
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.624.99%8.63
46.25
46.25
46.25
DWAE
Dewan Automotive Engineering Limited
0.070.00%-
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
1.02-0.83%-
131.00
130.01
131.00
GTYR
The General Tyre & Rubber
5.23-2.57%35.43
42.87
42.31
44.50
LOADS
Loads Limited
1.88-1.19%46.15
12.46
12.40
12.61
THALL
Thal Limited
18.57-1.48%5.89
229.23
227.00
234.00
TREI
Transmission Engineering Industries Limited
0.020.00%0.65
1.46
0.00
0.00
CABLE & ELECTRICAL GOODS
6 Companies
19.31-1.86%10.96
19.31
19.42
20.30
EMCO
Emco Industries Limited
0.873.78%6.05
25.00
22.89
25.00
JOPP
Johnson & Phillips (Pakistan) Limited
0.280.00%-
52.00
52.00
52.00
PAEL
Pak Elektron Limited
9.15-2.96%25.89
18.38
18.29
19.29
PCAL
Pakistan Cables Limited
3.800.00%30.03
106.92
0.00
0.00
SIEM
Siemens (Pakistan) Engineering
5.46-0.65%5.51
662.00
662.00
679.00
WAVES
Waves Singer Pakistan Limited
3.82-2.11%6.27
20.38
20.10
21.00
CEMENT
20 Companies
283.50-0.75%-
283.50
282.43
291.01
ACPL
Attock Cement Pakistan Limited
10.841.14%5.40
78.90
76.25
78.90
BWCL
Bestway Cement Limited
51.77-4.79%6.37
86.83
86.64
88.98
CHCC
Cherat Cement Company Limited
6.21-0.50%3.20
31.98
31.80
32.75
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
3.700.53%-
7.65
7.55
7.80
DGKC
D.G. Khan Cement Company Limited
24.800.28%15.43
56.61
55.85
58.40
DNCC
Dandot Cement Company Limited
1.140.00%-
12.03
11.00
12.03
FCCL
Fauji Cement Company Limited
20.64-0.53%7.30
14.96
14.85
15.40
FECTC
Fecto Cement Limited
0.89-3.08%9.97
17.65
17.55
18.20
FLYNG
Flying Cement Company Limited
2.494.74%17.47
14.15
13.15
14.15
GWLC
Gharibwal Cement Limited
3.962.06%5.38
9.90
9.75
9.94
JVDC
Javedan Corporation Limited
7.42-5.00%11.63
23.37
23.37
24.98
KOHC
Kohat Cement Company Limited
10.72-0.21%4.34
53.39
53.05
54.50
LUCK
Lucky Cement Limited
118.100.63%11.26
365.21
363.50
371.50
MLCF
Maple Leaf Cement Factory Limited
9.97-0.53%6.80
16.79
16.70
17.25
PIOC
Pioneer Cement Limited
5.35-0.72%6.77
23.57
23.15
24.25
POWER
Power Cement Limited
5.610.19%9.60
5.28
5.23
5.47
SMCPL
Safe Mix Concrete Limited
0.181.80%-
7.34
7.34
7.34
THCCL
Thatta Cement Company Limited
0.82-1.56%3.85
8.23
8.21
8.60
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
27 Companies
264.34-1.45%9.05
264.34
266.13
273.50
AGL
Agritech Limited
1.240.96%-
3.17
3.12
3.27
AKZO
Akzo Nobel Pakistan Limited
4.74-0.06%11.20
102.00
100.50
102.00
ARPL
Archroma Pakistan Limited
17.330.00%10.78
508.00
508.00
508.00
BAPL
Bawany Air Products Limited
0.030.00%-
4.50
4.49
4.50
BERG
Berger Paints Pakistan Limited
1.26-4.73%12.47
61.50
61.50
61.75
BIFO
Biafo Industries Limited
4.820.88%11.15
152.00
152.00
153.99
BUXL
Buxly Paints Limited
0.07-4.98%-
46.14
46.14
49.75
COLG
Colgate-Palmolive (Pakistan) Limited
117.91-1.44%33.58
2,049.00
1,975.05
2,049.00
DAAG
Data Agro Limited
0.030.00%-
8.00
8.00
8.00
DOL
Descon Oxychem Limited
1.50-2.00%6.91
14.71
14.60
15.25
DYNO
Dynea Pakistan Limited
1.550.00%6.83
82.05
82.05
85.99
EPCL
Engro Polymer & Chemicals Limited
25.10-0.54%6.70
27.62
27.51
28.09
GGL
Ghani Global Holding Limited
1.25-2.86%9.49
8.16
8.11
8.88
ICI
ICI Pakistan Limited
45.46-2.38%19.72
492.23
490.01
500.00
ICL
Ittehad Chemicals Limted
1.660.31%4.10
19.60
19.60
19.60
LOTCHEM
Lotte Chemical Pakistan Limited
24.42-2.89%4.22
16.13
16.05
16.65
LPGL
Leiner Pak Gelatine Limited
0.140.00%52.94
18.00
18.00
18.00
NICL
Nimir Industrial Chemicals Limited
5.530.00%6.82
50.00
50.00
50.00
NRSL
Nimir Resins Limited
1.86-1.64%12.19
6.58
6.55
6.80
PAKOXY
Pakistan Oxygen Limited
5.170.00%9.78
158.98
158.95
159.00
PGCL
Pakistan Gum & Chemicals Limited
1.08-15.55%22.44
253.34
240.00
254.67
PPVC
Pakistan PVC Limited
0.050.00%-
3.10
3.09
3.10
SARC
Sardar Chemical Industries Limited
0.080.00%4.50
13.99
13.45
13.99
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
5.68-1.61%6.41
265.00
265.00
269.99
SPL
Sitara Peroxide Limited
0.91-2.01%4.41
16.59
16.46
17.10
WAHN
Wah Noble Chemicals Limited
2.041.23%11.58
227.13
227.00
228.00
CLOSE - END MUTUAL FUND
7 Companies
0.941.64%3.72
0.94
4.15
4.30
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
GASF
Golden Arrow Selected Stocks
0.941.64%-
6.20
6.11
6.20
HGFA
HBL Growth Fund
2.410.00%-
8.50
8.20
8.50
HIFA
HBL Investment Fund
0.880.00%-
3.10
3.10
3.30
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PUDF
Prudential Stocks Fund Limited
0.010.00%0.20
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.010.00%-
2.30
2.29
2.30
COMMERCIAL BANKS
20 Companies
1,241.00-0.47%8.98
1,241.00
1,223.20
1,261.84
ABL
Allied Bank Limited
99.47-0.73%8.08
86.87
86.52
87.00
AKBL
Askari Bank Limited
21.94-1.14%4.35
17.41
17.25
17.82
BAFL
Bank Alfalah Limited
76.90-0.69%7.13
43.27
42.75
44.00
BAHL
Bank AL Habib Limited
78.290.50%9.03
70.44
69.00
71.00
BIPL
BankIslami Pakistan Limited
11.081.48%14.07
10.99
10.70
11.24
BOK
The Bank of Khyber
11.40-0.26%63.33
11.40
11.40
11.40
BOP
The Bank of Punjab
25.880.82%3.32
9.79
9.70
10.07
FABL
Faysal Bank Limited
26.593.06%4.88
17.52
16.99
17.65
HBL
Habib Bank Limited
188.77-1.82%9.01
128.69
126.81
132.60
HMB
Habib Metropolitan Bank Limited
33.010.00%5.16
31.50
31.49
31.50
JSBL
JS Bank Limited
5.580.47%-
4.30
4.30
4.30
MCB
MCB Bank Limited
200.82-0.04%8.61
169.46
167.00
171.50
MEBL
Meezan Bank Limited
102.80-0.06%8.01
79.93
79.55
81.11
NBP
National Bank of Pakistan
72.38-1.87%3.88
34.02
33.81
35.49
SBL
Samba Bank Limited
6.5016.22%10.75
6.45
6.00
6.55
SCBPL
Standard Chartered Bank (Pak) Ltd
86.61-0.58%6.52
22.37
21.38
22.60
SILK
Silkbank Limited
7.72-1.16%9.44
0.85
0.85
0.92
SMBL
Summit Bank Limited
2.30-4.40%-
0.87
0.80
0.94
SNBL
Soneri Bank Limited
10.36-1.67%5.81
9.40
9.40
9.40
UBL
United Bank Limited
172.61-0.54%8.68
141.00
139.16
143.00
ENGINEERING
17 Companies
58.36-1.22%40.28
58.36
60.36
62.68
ADOS
Ados Pakistan Limited
0.13-4.98%-
19.85
19.85
19.85
ASL
Aisha Steel Mills Limited
6.20-1.94%31.15
8.10
8.02
8.33
ASTL
Amreli Steels Limited
7.890.08%241.36
26.55
26.40
27.30
BCL
Bolan Castings Limited
0.492.34%-
42.50
42.50
42.50
CSAP
Crescent Steel & Allied Products Limited
3.25-0.78%22.65
41.90
41.00
42.20
DADX
Dadex Eternit Limited
0.270.00%-
25.01
25.01
25.01
DKL
Drekkar Kingsway Limited
0.02-3.13%-
1.55
1.55
1.56
DSL
Dost Steels Limited
1.670.00%-
5.29
5.20
5.40
HSPI
Huffaz Seamless Pipe Industries Limited
0.900.00%407.00
16.28
16.00
17.10
INIL
International Industries Limited
10.09-4.99%5.82
76.47
76.47
81.90
ISL
International Steels Limited
18.690.40%8.61
42.96
42.60
43.56
ITTEFAQ
Ittefaq Iron Industries Limited
0.990.29%3.56
6.87
6.83
7.15
KSBP
KSB Pumps Company Limited
1.26-3.83%17.09
95.21
94.05
103.80
MSCL
Metropolitan Steel Corporation Limited
0.340.00%-
10.93
10.93
10.93
MUGHAL
Mughal Iron & Steel Industries Limited
7.70-1.00%5.60
30.60
30.50
31.41
PECO
Pakistan Engineering Company Limited
0.910.00%-
160.05
160.00
169.78
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
466.352.08%14.86
466.35
451.98
469.16
AHCL
Arif Habib Corporation Limited
10.030.29%27.58
24.55
24.50
24.55
EFERT
Engro Fertilizers Limited
96.334.44%5.16
72.14
69.25
72.52
ENGRO
Engro Corporation Limited
165.772.87%10.73
287.72
278.00
289.95
FATIMA
Fatima Fertilizer Company Limited
54.580.74%3.77
25.99
25.51
26.00
FFBL
Fauji Fertilizer Bin Qasim Limited
16.82-3.07%35.31
18.01
17.92
18.79
FFC
Fauji Fertilizer Company Limited
122.820.72%6.59
96.54
93.55
96.75
FOOD & PERSONAL CARE PRODUCTS
21 Companies
490.842.21%10.40
490.84
502.13
520.08
ASC
Al Shaheer Corporation Limited
1.54-5.34%14.04
10.81
10.71
11.60
CLOV
Clover Pakistan Limited
1.49-0.95%5.89
59.70
59.70
60.99
FCEPL
Frieslandcampins Engro Foods Limited
51.38-4.99%-
67.02
67.02
70.01
FFL
Fauji Foods Limited
6.02-4.44%-
11.40
11.24
12.00
GIL
Good Luck Industries Ltd.
0.15-1.95%35.73
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
3.163.57%19.22
164.49
160.00
164.99
ISIL
Ismail Industries Limited
22.490.00%23.27
352.50
334.70
352.88
MFFL
Mitchells Fruit Farms Limited
1.785.00%-
225.72
225.72
225.72
MFL
Matco Foods Limited
2.90-0.08%7.01
23.70
23.56
24.47
MUREB
Murree Brewery Company Limited
19.090.29%15.61
689.97
679.90
700.00
NATF
National Foods Limited
22.00-1.03%16.81
147.46
147.00
150.00
NESTLE
Nestle Pakistan Limited
261.414.33%14.22
5,764.24
5,525.00
5,801.25
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
2.63-1.21%9.65
17.95
17.90
18.25
QUICE
Quice Food Industries Limited
0.36-1.10%-
3.61
3.50
3.95
RMPL
Rafhan Maize Products Company Limited
66.501.41%13.34
7,200.00
7,200.00
7,200.00
SCL
Shield Corporation Limited
0.780.63%31.94
199.30
199.10
199.50
SHEZ
Shezan International Limited
3.511.39%31.08
400.00
400.00
400.00
TREET
Treet Corporation Limited
2.50-0.13%8.72
15.09
15.00
15.48
UPFL
Unilever Pakistan Foods Limited
44.594.47%24.55
6,999.50
6,999.50
6,999.50
ZIL
ZIL Limited
0.610.00%15.43
99.99
96.25
99.99
GLASS & CERAMICS
9 Companies
32.42-1.52%-
32.42
33.15
33.67
BGL
Balochistan Glass Limited
1.37-6.26%-
5.24
5.15
5.70
FRCL
Frontier Ceramics Limited
0.420.00%-
11.00
11.00
11.00
GGGL
Ghani Global Glass Limited
0.61-3.33%-
6.10
6.10
6.25
GHGL
Ghani Glass Limited
21.66-0.87%6.69
40.00
40.00
40.11
GVGL
Ghani Value Glass Limited
1.61-0.85%4.60
43.00
43.00
43.00
KCL
Karam Ceramics Limited
0.362.07%12.46
24.67
24.67
24.67
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
2.32-2.61%9.89
9.69
9.61
10.05
TGL
Tariq Glass Industries Limited
4.85-2.45%3.66
66.01
66.00
68.60
INSURANCE
29 Companies
87.30-1.01%7.06
87.30
120.71
123.72
AGIC
Askari General Insurance Company Limited
1.440.70%4.04
20.00
18.90
20.00
AICL
Adamjee Insurance Company Limited
10.551.31%16.20
30.14
29.01
30.50
ALAC
Askari Life Assurance Company Limited
0.77-0.57%-
7.01
7.01
7.01
ASIC
Asia Insurance Company Limited
0.970.00%-
16.00
16.00
16.00
ATIL
Atlas Insurance Limited
4.010.00%5.46
52.01
52.00
54.00
BEEM
Beema-Pakistan Company Limited
0.100.00%-
2.30
0.00
0.00
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.780.00%8.54
15.55
15.55
16.00
CSIL
Crescent Star Insurance Limited
0.18-2.86%-
1.70
1.69
1.85
EFUG
EFU General Insurance Limited
17.560.00%9.05
87.80
0.00
0.00
EFUL
EFU Life Assurance Limited
20.10-2.42%13.91
201.01
200.01
202.01
EWIC
East West Insurance Company Limited
11.2825.00%108.07
148.05
141.00
148.05
HICL
Habib Insurance Company Limited
1.160.00%13.79
9.38
9.38
9.38
IGIHL
IGI Holdings Limited
22.11-1.27%28.60
155.00
152.00
156.00
IGIL
IGI Life Insurance Limited
2.65-2.88%-
15.54
15.50
16.40
JGICL
Jubilee General Insurance Limited
8.660.00%7.84
48.00
48.00
48.00
JLICL
Jubilee Life Insurance Company Limited
25.820.00%12.13
325.50
320.00
325.50
PAKRI
Pakistan Reinsurance Company Limited
7.02-0.76%5.28
23.40
23.40
24.00
PIL
PICIC Insurance Limited
0.043.33%-
1.24
1.11
1.25
PINL
Premier Insurance Limited
0.200.00%-
3.90
3.90
3.90
PKGI
The Pakistan General Insurance Co. Ltd.
0.12-19.09%2.87
2.50
2.50
2.50
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.24-1.14%4.03
4.35
4.35
4.35
SHNI
Shaheen Insurance Company Limited
0.190.00%2.31
3.17
3.17
3.25
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TPLI
TPL Insurance Limited
2.29-2.36%-
24.40
24.40
24.40
UNIC
The United Insurance Company
2.080.50%4.76
7.99
7.52
8.00
UVIC
The Universal Insurance Company Limited
0.15-20.00%-
3.00
3.00
3.00
INV. BANKS / INV. COS. / SECURITIES COS.
30 Companies
86.581.13%25.70
86.58
99.14
103.28
786
786 Investments Limited
0.380.00%-
25.70
25.70
25.70
AHL
Arif Habib Limited
2.08-4.51%-
34.95
34.77
36.00
AMBL
Apna Microfinance Bank Limited
7.460.00%70.23
21.70
21.70
21.70
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.32
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.863.76%-
8.55
8.55
9.23
CYAN
Cyan Limited
1.33-0.87%-
22.75
21.90
22.75
DAWH
Dawood Hercules Corporation Limited
61.490.76%18.41
127.76
126.00
130.00
DEL
Dawood Equities Limited
0.05-14.41%101.00
2.02
2.02
2.02
EFGH
EFG Hermes Pakistan Limited
0.228.42%-
10.95
10.95
10.95
ESBL
Escorts Investment Bank Limited
1.360.81%-
10.00
9.95
10.00
FCEL
First Capital Equities Limited
1.340.00%-
9.49
9.48
9.50
FCIBL
First Credit and Investment Bank Limited
0.200.00%13.86
3.05
3.00
3.13
FCSC
First Capital Securities Corporation
0.28-10.00%-
0.90
0.90
1.00
FDIBL
First Dawood Investment Bank Limited
0.250.00%169.00
1.69
1.66
1.74
FNEL
First National Equities Limited
1.5916.70%3.19
5.94
5.43
6.00
ICIBL
Invest Capital Investment Bank Limited
0.269.64%-
0.91
0.60
0.95
ITSL
Investec Securities Limited
0.010.00%105.00
0.42
0.00
0.00
JOVC
Javed Omer Vohra & Company Limited
0.100.00%0.50
1.90
0.00
0.00
JSCL
Jahangir Siddiqui & Co. Ltd.
9.344.83%34.00
10.20
9.33
10.73
JSGCL
JS Global Capital Limited
2.010.00%170.97
53.00
53.00
53.00
JSIL
JS Investments Limited
1.070.00%-
17.30
16.00
17.30
MCBAH
MCB-Arif Habib Savings and Invest
1.620.00%66.15
22.49
22.49
22.49
NEXT
Next Capital Limited
0.360.00%66.58
7.99
7.90
7.99
PASL
Pervez Ahmed Consultancy Services Ltd.
0.14-5.13%-
0.74
0.72
0.79
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.03
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.35
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
7.21-1.10%81.82
9.00
8.91
9.25
SIBL
Security Investment Bank Limited
0.240.00%7.19
4.61
4.61
5.31
TRIBL
Trust Investment Bank Limited
0.120.00%2.33
1.00
0.82
1.05
TSBL
Trust Securities & Brokerage Limited
0.200.00%-
6.50
0.00
0.00
JUTE
2 Companies
0.000.00%-
0.00
0.07
0.08
CJPL
Crescent Jute Products Limited
0.08-2.58%-
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%0.06
11.35
0.00
0.00
LEASING COMPANIES
9 Companies
3.840.03%-
3.84
4.31
4.36
CPAL
Capital Assets Leasing Corporation
0.04-1.23%2.13
4.01
4.01
4.01
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.090.00%-
3.99
3.99
3.99
OLPL
Orix Leasing Pakistan Limited
3.690.00%3.61
22.08
21.80
22.08
PGLC
Pak-Gulf Leasing Company Limited
0.355.70%5.47
13.90
13.90
13.90
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.060.63%-
1.61
1.60
1.61
SLL
SME Leasing Limited
0.080.00%-
2.60
2.50
2.60
SPLC
Saudi Pak Leasing Company Limited
0.052.94%1.75
1.05
1.05
1.15
LEATHER & TANNERIES
5 Companies
9.38-2.07%-
9.38
20.52
20.84
BATA
Bata Pakistan Limited
11.360.00%7.88
1,503.00
1,502.01
1,503.00
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.076.67%-
12.47
11.90
12.47
PAKL
Pak Leather Crafts Limited
0.010.00%2.37
2.89
0.00
0.00
SRVI
Service Industries Limited
9.31-2.14%5.93
618.99
605.00
625.00
MISCELLANEOUS
23 Companies
11.841.24%-
11.84
63.16
64.12
AKDCL
AKD Capital Limited
0.200.00%-
79.79
79.79
79.79
AKGL
Al-Khair Gadoon Limited
0.080.00%4.12
8.00
8.00
8.25
ARPAK
Arpak International Investments Ltd.
0.047.14%3.18
9.00
9.00
9.00
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%-
24.64
23.88
25.40
ECOP
Ecopack Limited
0.451.73%5.44
11.75
11.75
12.00
GAMON
Gammon Pakistan Limited
0.230.00%5.06
8.00
0.00
0.00
GOC
GOC (Pak) Limited.
0.413.70%5.76
56.00
0.00
0.00
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
0.690.00%-
11.62
11.60
11.63
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.08-8.18%1.63
7.07
6.91
7.39
PACE
Pace (Pakistan) Limited
0.42-1.94%-
1.52
1.52
1.65
PHDL
Pakistan Hotels Developers Limited
3.000.00%106.78
166.57
166.57
175.00
PSEL
Pakistan Services Limited
34.680.00%-
1,066.25
1,012.94
1,012.94
SHFA
Shifa International Hospitals Limited
13.891.15%15.73
224.19
223.98
225.00
SPEL
Synthetic Products Enterprises Limited
1.815.15%6.36
20.40
20.00
20.40
STPL
Siddiqsons Tin Plate Limited
2.37-0.86%26.46
10.32
10.26
10.69
TPLP
TPL Properties Limited
2.574.53%3.52
7.84
7.11
7.84
TRIPF
Tri-Pack Films Limited
2.34-4.18%-
60.29
59.78
63.00
UBDL
United Brands Limited
1.505.34%-
16.38
15.00
16.45
UDPL
United Distributors Pakistan Limited
0.920.00%15.85
26.00
26.00
26.90
MODARABAS
30 Companies
4.70-1.31%9.15
4.70
11.71
11.94
ARM
Allied Rental Modaraba
2.908.20%7.58
13.19
13.13
13.20
AWWAL
Awwal Modaraba
1.307.35%10.08
13.00
13.00
13.00
BFMOD
B.F. Modaraba
0.030.00%19.00
4.56
4.56
4.56
BRR
B.R.R. Guardian Modaraba
0.58-0.59%12.92
6.72
6.71
6.73
FANM
First Al-Noor Modaraba
0.050.00%-
2.50
2.50
2.50
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.01-5.15%-
1.29
1.29
1.29
FEM
First Equity Modaraba
0.112.00%-
2.04
2.00
2.24
FFLM
First Fidelity Leasing Modaraba
0.11-8.64%100.50
4.02
4.02
4.02
FHAM
First Habib Modaraba
1.740.35%5.44
8.65
8.41
8.70
FIBLM
First IBL Modaraba
0.070.00%13.82
3.00
3.00
3.00
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.285.70%10.99
92.72
230.00
230.00
FNBM
First National Bank Modaraba
0.03-16.67%-
1.00
1.00
1.00
FPJM
First Punjab Modaraba
0.080.00%3.24
2.30
2.30
2.36
FPRM
First Paramount Modaraba
0.0819.69%6.91
6.08
6.00
6.36
FTMM
First Treet Manufacturing Modaraba
1.570.00%-
8.01
8.01
8.50
FTSM
First Tri-Star Modaraba
0.180.00%-
8.50
0.00
0.00
FUDLM
First UDL Modaraba
0.22-1.96%-
7.00
6.61
7.00
HMM
Habib Metro Mod
0.223.98%10.60
7.21
7.21
7.21
KASBM
KASB Modaraba
0.050.00%-
0.99
0.94
0.99
MODAM
Modaraba Al-Mali
0.074.40%8.84
3.80
3.80
3.80
ORIXM
Orix Modaraba
0.67-1.53%5.31
14.77
14.75
15.00
ORM
Orient Rental Mod
0.680.11%6.58
9.01
9.01
9.01
PAKMI
First Pak Modaraba
0.0213.10%11.71
1.64
1.31
1.64
PIM
Popular Islamic Modaraba
0.0217.50%4.90
2.35
2.35
2.35
PMI
First Prudential Modaraba
0.08-4.90%-
0.97
0.97
1.09
SINDM
Sindh Modaraba
0.35-10.40%4.31
7.75
7.75
7.75
TRSM
Trust Modaraba
0.040.00%50.00
1.50
1.50
1.50
UCAPM
Unicap Modaraba
0.0234.92%65.43
0.85
0.85
0.85
OIL & GAS EXPLORATION COMPANIES
4 Companies
1,092.08-0.18%5.03
1,092.08
1,078.30
1,104.92
MARI
Mari Petroleum Company Limited
137.711.66%5.15
1,032.28
993.01
1,048.00
OGDC
Oil & Gas Development Company Limited
540.50-0.91%4.56
125.67
125.10
127.30
POL
Pakistan Oilfields Limited
106.710.67%6.27
375.92
371.50
376.99
PPL
Pakistan Petroleum Limited
307.170.01%4.15
112.89
111.11
114.15
OIL & GAS MARKETING COMPANIES
8 Companies
180.05-0.13%4.32
180.05
177.61
183.63
APL
Attock Petroleum Limited
29.84-0.05%8.20
299.85
298.50
305.00
BPL
Burshane LPG (Pakistan) Limited
0.51-1.95%19.70
22.65
22.65
22.65
HASCOL
Hascol Petroleum Limited
6.624.99%-
33.24
31.00
33.24
HTL
Hi-Tech Lubricants Limited
3.24-0.67%-
27.96
27.75
28.80
PSO
Pakistan State Oil Company Limited
65.80-1.39%5.18
140.15
139.10
143.25
SHEL
Shell Pakistan Limited
17.480.20%-
163.33
160.11
165.96
SNGP
Sui Northern Gas Pipelines Limited
41.641.74%3.21
65.65
64.20
66.85
SSGC
Sui Southern Gas Company Limited
14.91-2.03%11.14
16.93
16.85
17.47
PAPER & BOARD
10 Companies
37.100.25%3.17
37.10
42.44
43.83
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.02-2.91%-
3.00
3.00
3.20
CEPB
Century Paper & Board Mills Limited
4.89-0.18%5.73
33.24
32.06
33.24
CPPL
Cherat Packaging Limited
2.91-2.90%4.70
68.41
67.10
71.99
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.11-1.29%-
13.81
13.75
14.28
PKGS
Packages Limited
26.140.86%13.71
292.50
290.00
300.00
PPP
Pakistan Paper Products Limited
0.721.12%40.08
90.19
90.00
90.00
RPL
Roshan Packages Limited
2.03-1.04%-
14.30
14.21
14.70
SEPL
Security Papers Limited
5.100.00%6.60
86.00
86.00
86.00
PHARMACEUTICALS
12 Companies
173.07-0.52%7.28
173.07
177.40
185.73
ABOT
Abbott Laboratories (Pakistan) Limited
31.88-4.13%22.84
325.68
322.74
330.00
AGP
AGP Limited
21.182.49%16.67
75.66
73.99
76.81
FEROZ
Ferozsons Laboratories Limited
5.184.94%20.61
171.44
158.25
171.53
GLAXO
GlaxoSmithKline Pakistan Limited
34.120.21%12.18
107.14
102.76
111.88
GSKCH
GlaxoSmithKline Consumer Healthcare
30.08-0.97%24.66
256.96
250.13
265.15
HINOON
Highnoon Laboratories Limited
11.60-0.41%12.20
368.50
365.00
370.00
IBLHL
IBL HealthCare Limited
1.80-0.60%14.87
33.30
33.00
34.00
MACTER
Macter International Limited
3.350.00%31.43
85.50
85.50
85.50
OTSU
Otsuka Pakistan Limited
2.721.61%-
224.50
210.00
230.00
SAPL
Sanofi-Aventis Pakistan Limited
5.060.00%-
525.10
522.10
526.00
SEARL
The Searle Company Limited
33.46-0.12%12.66
157.52
155.79
161.57
WYETH
Wyeth Pakistan Limited
1.05-1.14%16.50
739.99
715.00
748.00
POWER GENERATION & DISTRIBUTION
18 Companies
283.36-0.26%4.76
283.36
281.89
288.96
AEL
Arshad Energy Limited
0.030.00%-
3.90
3.90
3.90
ALTN
Altern Energy Limited
8.390.43%9.06
23.10
23.10
23.25
EPQL
Engro Powergen Qadirpur Limited
7.380.18%2.23
22.80
22.30
23.27
HUBC
The Hub Power Company Limited
96.070.07%11.05
74.06
73.50
74.98
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
27.81-1.92%2.12
31.59
31.50
32.70
KEL
K-Electric Limited
107.42-0.26%8.64
3.89
3.86
3.97
KOHE
Kohinoor Energy Limited
6.610.15%12.00
39.00
39.00
39.00
KOHP
Kohinoor Power Company Limited
0.020.00%-
1.55
1.55
1.55
LPL
Lalpir Power Limited
4.390.70%3.66
11.55
11.25
11.60
NCPL
Nishat Chunian Power Limited
6.10-2.24%1.79
16.61
16.31
16.88
NPL
Nishat Power Limited
8.131.59%2.16
22.95
22.95
23.00
PKGP
Pakgen Power Limited
4.57-1.37%2.09
12.27
11.72
12.44
SEL
Sitara Energy Limited
0.460.00%-
23.99
23.99
23.99
SEPCO
Southern Electric Power Company Limited
0.300.00%0.65
2.21
0.00
0.00
SGPL
S.G. Power Limited
0.030.00%26.27
1.55
0.00
0.00
SPWL
Saif Power Limited
6.450.00%2.03
16.70
16.70
16.70
TSPL
Tri-Star Power Limited
0.045.60%8.52
2.64
2.64
2.64
REFINERY
4 Companies
55.56-0.24%-
55.56
55.16
57.22
ATRL
Attock Refinery Limited
9.020.38%-
84.60
83.75
86.88
BYCO
Byco Petroleum Pakistan Limited
33.37-0.79%-
6.26
6.23
6.48
NRL
National Refinery Limited
8.790.15%-
109.93
109.21
112.24
PRL
Pakistan Refinery Limited
4.381.98%-
14.91
14.60
15.10
SUGAR & ALLIED INDUSTRIES
30 Companies
27.181.22%1.35
27.18
60.88
62.10
AABS
Al-Abbas Sugar Mills Limited
3.450.00%2.84
198.51
196.50
202.00
ADAMS
Adam Sugar Mills Limited
0.341.96%-
19.74
18.55
19.97
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.25-7.78%-
3.20
3.15
3.80
ALNRS
Al-Noor Sugar Mills Limited
0.940.00%-
46.03
45.99
46.04
ANSM
Ansari Sugar Mills Limited
0.31-3.28%2.72
5.61
5.25
5.67
BAFS
Baba Farid Sugar Mills Limited
0.470.00%-
49.25
0.00
0.00
CHAS
Chashma Sugar Mills Limited
1.470.35%3.31
51.39
49.01
51.42
DWSM
Dewan Sugar Mills Limited
0.315.03%-
3.34
3.30
3.34
FRSM
Faran Sugar Mills Limited
1.134.99%4.97
45.06
45.00
45.06
HABSM
Habib Sugar Mills Limited
4.89-0.64%4.66
32.57
32.43
33.49
HAL
Habib-ADM Limited
1.58-4.99%12.80
39.43
39.43
39.43
HSM
Husein Sugar Mills Limited
0.70-4.96%-
19.56
19.56
20.35
HWQS
Haseeb Waqas Sugar Mills Limited
0.11-10.61%-
3.37
3.35
3.75
IMSL
Imperial Sugar Limited
1.722.11%-
17.39
16.03
17.39
JDWS
JDW Sugar Mills Limited
20.920.00%110.72
349.89
349.89
349.89
JSML
Jauharabad Sugar Mills Limited
0.536.83%3.11
15.49
14.00
15.50
KPUS
Khairpur Sugar Mills Limited
0.130.00%1.95
8.00
0.00
0.00
MIRKS
Mirpurkhas Sugar Mills Limited
0.994.94%4.51
80.80
77.00
80.85
MRNS
Mehran Sugar Mills Limited
2.880.00%4.15
71.00
71.00
72.03
MZSM
Mirza Sugar Mills Limited
0.07-0.79%-
5.02
4.90
5.15
NONS
Noon Sugar Mills Limited
0.871.31%3.21
52.71
52.00
53.00
PMRS
The Premier Sugar Mills
0.530.00%-
142.47
142.47
142.47
SANSM
Sanghar Sugar Mills Limited
0.29-1.48%-
23.93
23.08
24.78
SASML
Sindh Abadgars Sugar Mills Limited
0.174.93%-
15.95
15.95
15.95
SHJS
Shahtaj Sugar Mills Limited
0.554.98%-
45.71
45.70
45.71
SHSML
Shahmurad Sugar Mills Limited
2.144.99%1.52
101.40
101.40
101.40
SKRS
Sakrand Sugar Mills Limited
0.59-5.03%15.55
13.22
12.92
14.85
SML
Shakarganj Limited
4.943.95%-
39.50
37.10
39.90
TICL
The Thal Industries Corporation Limited
3.310.88%9.52
220.00
220.00
220.00
TSML
Tandlianwala Sugar Mills Limited
5.660.00%6.87
48.07
48.07
48.07
SYNTHETIC & RAYON
10 Companies
0.42-0.54%-
0.42
38.23
38.36
AASM
Al-Abid Silk Mills Limited
0.0510.79%-
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
16.580.00%9.24
432.18
432.18
432.18
IBFL
Ibrahim Fibres Limited
18.630.00%18.63
60.00
60.00
60.00
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.380.00%22.03
24.67
24.67
24.67
PSYL
Pakistan Synthetics Limited
1.240.00%-
22.19
22.19
22.19
RUPL
Rupali Polyester Limited
0.685.26%12.42
20.00
19.88
20.00
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.42-0.54%7.26
7.41
7.35
7.65
TECHNOLOGY & COMMUNICATION
12 Companies
67.32-0.40%-
67.32
66.66
69.13
AVN
Avanceon Limited
7.021.87%7.94
36.46
35.70
36.79
HCL
Hallmark Company Limited
0.030.00%19.02
50.03
50.03
50.03
HUMNL
Hum Network Limited
2.57-4.56%-
2.72
2.70
2.90
MDTL
Media Times Limited
0.17-2.11%-
0.93
0.90
1.00
NETSOL
NetSol Technologies Limited
5.57-0.74%4.47
62.01
61.80
63.50
PAKD
Pak Datacom Limited
0.37-4.98%-
37.99
37.99
38.51
PTC
Pakistan Telecommunication Company Ltd
28.53-0.79%4.73
7.56
7.52
7.80
SYS
Systems Limited
10.930.41%7.37
88.57
87.50
89.00
TELE
Telecard Limited
0.451.36%-
1.49
1.42
1.50
TPL
TPL Corp Limited
1.020.00%-
3.81
3.61
3.85
TRG
TRG Pakistan Limited
8.76-0.62%-
16.06
15.90
16.64
WTL
Worldcall Telecom Limited
1.930.94%-
1.07
1.04
1.13
TEXTILE COMPOSITE
53 Companies
160.57-0.54%50.54
160.57
230.89
236.57
ADMM
Artistic Denim Mills Limited
5.295.00%6.10
63.00
59.50
63.00
AHTM
Ahmad Hassan Textile Mills Limited
0.563.32%13.71
38.95
0.00
0.00
ANL
Azgard Nine Limited
5.121.33%17.01
11.40
11.12
11.70
ANTM
AN Textile Mills Limited
0.094.66%4.56
8.99
8.99
8.99
ARUJ
Aruj Industries Limited
0.110.00%8.13
10.25
10.25
10.25
BHAT
Bhanero Textile Mills Limited
2.770.00%3.32
922.43
922.43
922.43
BTL
Blessed Textiles Limited
1.641.76%2.58
254.99
254.99
254.99
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
CRTM
The Crescent Textile Mills Limited
2.002.50%8.39
25.00
23.20
25.00
DLL
Dawood Lawrencepur Limited
11.810.00%12.84
199.98
199.98
199.98
FASM
Faisal Spinning Mills Limited
2.560.00%2.78
255.50
233.40
255.50
FML
Feroze1888 Mills Limited
36.170.00%6.04
96.00
96.00
98.00
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
16.42-1.34%3.79
38.39
38.00
39.48
GFIL
Ghazi Fabrics International Limited
0.130.00%-
4.00
4.00
4.00
HAEL
Hala Enterprises Limited
0.0818.00%10.82
6.49
6.49
6.49
HAFL
Hafiz Limited
0.130.00%5.56
112.00
117.50
117.50
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%14.51
7.40
0.00
0.00
ILP
Interloop Limited
40.24-1.07%-
46.29
46.21
47.24
INKL
International Knitwear Limited
0.119.35%11.03
11.69
10.50
11.69
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.100.00%3.37
3.00
2.99
3.10
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.300.00%-
246.73
246.73
246.73
KML
Kohinoor Mills Limited
1.730.00%2.38
34.00
34.00
34.74
KOIL
Kohinoor Industries Limited
0.09-2.57%3.29
3.03
3.00
3.22
KTML
Kohinoor Textile Mills Limited
8.66-1.70%4.95
28.95
28.52
29.90
MEHT
Mehmood Textile Mills Limited
7.4025.00%7.13
394.85
376.20
394.85
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
4.094.94%3.15
60.60
60.60
60.63
MTIL
Mian Textile Industries Limited
0.050.00%0.52
2.20
2.00
2.20
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
9.261.66%2.92
38.56
37.80
38.60
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
30.21-1.13%5.16
85.91
85.17
89.00
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.090.00%-
7.01
7.01
7.01
REDCO
Redco Textiles Limited
0.222.50%237.37
4.51
4.50
4.88
REWM
Reliance Weaving Mills Limited
0.913.51%1.81
29.50
28.50
29.50
SAPT
Sapphire Textile Mills Limited
22.22-5.00%8.68
1,106.40
1,106.40
1,106.40
SCHT
Schon Textiles Limited
0.010.00%0.17
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.010.00%-
2.49
0.00
0.00
SFL
Sapphire Fibres Limited
13.865.00%18.26
704.00
704.00
704.00
STML
Shams Textile Mills Limited
0.270.00%6.33
31.80
31.80
31.80
SURC
Suraj Cotton Mills Limited
4.154.62%4.84
113.30
112.85
113.00
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.370.00%3.45
80.75
80.75
80.75
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
2.796.20%3.57
14.56
14.56
14.56
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
70 Companies
14.52-0.90%-
14.52
33.06
33.60
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%-
2.07
0.00
0.00
AMTEX
Amtex Limited
0.230.00%-
0.88
0.87
0.93
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
ASTM
Asim Textile Mills Limited
0.126.71%2.15
7.95
7.80
8.45
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.280.00%-
355.00
355.00
355.00
AYTM
Ayesha Textile Mills Limited
0.610.00%-
434.65
0.00
0.00
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
BCML
Babri Cotton Mills Limited
0.254.99%-
67.15
67.15
67.15
BILF
Bilal Fibres Limited
0.020.62%-
1.62
1.60
1.81
CCM
Crescent Cotton Mills Limited
0.650.00%-
28.50
28.40
28.50
CFL
Crescent Fibres Limited
0.450.00%3.94
35.90
35.90
35.90
CTM
Colony Textile Mills Limited
1.71-2.56%1.19
3.43
3.40
3.58
CWSM
Chakwal Spinning Mills Limited
0.070.00%-
1.74
1.66
1.74
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.15-2.50%-
1.56
1.50
1.62
DINT
Din Textile Mills Limited
2.483.03%6.84
84.99
84.99
84.99
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DMTX
D.M. Textile Mills Limited
0.130.00%-
41.15
41.15
41.15
DSIL
D.S. Industries Limited
0.16-3.12%-
1.86
1.85
1.98
DSML
Dar-es-Salaam Textile Mills Limited
0.040.00%-
5.00
4.50
5.00
DWTM
Dewan Textile Mills Limited
0.050.00%-
1.10
1.10
1.10
ELCM
Elahi Cotton Mills Limited
0.032.01%46.13
25.37
25.37
25.37
ELSM
Ellcot Spinning Mills Limited
0.808.92%3.92
73.26
73.26
73.26
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
4.040.00%2.66
134.50
0.00
0.00
GADT
Gadoon Textile Mills Limited
4.13-1.61%3.54
147.48
143.25
150.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%-
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.322.74%-
3.75
3.70
4.00
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.240.00%7.44
12.12
12.12
12.12
IDSM
Ideal Spinning Mills Limited
0.1012.94%1.76
10.47
10.47
10.47
IDYM
Indus Dyeing & Manufacturing Co. Limited
8.130.00%4.72
450.00
450.00
450.00
ILTM
Island Textile Mills Limited
1.020.00%2.07
2,033.00
2,033.00
2,033.00
JATM
J.A. Textile Mills Limited
0.030.00%-
2.70
2.70
2.70
JDMT
Janana De Malucho Textile Mills Limited
0.31-1.52%49.24
65.00
65.00
65.00
JKSM
J.K. Spinning Mills Limited
2.057.69%2.86
28.00
28.00
28.00
KHSM
Khurshid Spinning Mills Limited
0.050.00%-
4.00
0.00
0.00
KOHTM
Kohat Textile Mills Limited
0.375.88%5.59
18.00
18.00
18.00
KOSM
Kohinoor Spinning Mills Limited
0.340.00%-
1.58
1.54
1.63
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.090.00%-
7.50
7.50
7.50
MQTM
Maqbool Textile Mills Limited
0.694.43%9.50
41.23
41.23
41.23
MUKT
Mukhtar Textile Mills Limited
0.020.00%0.20
1.09
0.00
0.00
NAGC
Nagina Cotton Mills Limited
0.9411.05%3.05
50.25
50.25
50.25
NATM
Nadeem Textile Mills Limited
0.7117.27%3.55
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.060.00%-
2.55
2.40
2.60
PRET
Premium Textile Mills Limited
1.30-2.58%2.82
211.01
210.01
225.99
RAVT
Ravi Textile Mills Limited
0.08-3.54%0.74
3.00
3.00
3.05
RCML
Reliance Cotton Spinning Mills Limited
1.436.12%3.65
138.70
145.63
145.63
RUBY
Ruby Textile Mills Limited
0.21-0.24%-
4.09
3.82
4.09
SAIF
Saif Textile Mills Limited
0.400.00%0.48
15.00
15.00
15.00
SALT
Salfi Textile Mills Limited
0.360.00%4.67
107.79
113.17
113.17
SANE
Salman Noman Enterprises Limited
0.013.63%-
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.040.00%1.18
9.85
0.00
0.00
SHCM
Shadman Cotton Mills Limited
0.070.00%5.56
4.00
4.00
4.00
SHDT
Shadab Textile Mills Limited
0.09-4.83%1.10
28.58
28.53
31.53
SJTM
Sajjad Textile Mills Limited
0.1613.77%-
7.60
7.60
7.60
SLYT
Sally Textile Mills Limited
0.040.00%-
4.00
4.00
4.00
SNAI
Sana Industries Limited
0.464.96%6.98
52.95
52.95
53.00
SSML
Saritow Spinning Mills Limited
0.13-7.80%2.55
4.49
4.40
4.75
SUTM
Sunrays Textile Mills Limited
1.410.00%2.98
203.85
214.04
214.04
SZTM
Shahzad Textile Mills Limited
0.510.00%3.92
28.50
0.00
0.00
TATM
Tata Textile Mills Limited
0.400.00%2.47
23.10
22.90
23.10
TEXTILE WEAVING
11 Companies
0.761.71%1.93
0.76
1.65
1.70
ASHT
Ashfaq Textile Mills Limited
0.130.00%37.00
3.70
3.70
3.70
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%2.13
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.7810.42%3.73
42.40
42.00
42.80
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.042.27%-
2.25
2.25
2.25
SMTM
Samin Textiles Limited
0.09-2.78%1.03
3.50
3.34
3.80
STJT
Shahtaj Textile Limited
0.730.00%3.90
76.01
0.00
0.00
YOUW
Yousaf Weaving Mills Limited
0.231.16%-
2.61
2.51
2.76
ZTL
Zephyr Textiles Limited
0.393.12%3.33
6.60
6.60
6.60
TOBACCO
3 Companies
767.01-4.32%-
767.01
766.96
767.01
KHTC
Khyber Tobacco Company Limited
0.944.99%-
196.07
186.00
196.08
PAKT
Pakistan Tobacco Company Limited
587.64-4.13%53.29
2,300.00
2,300.00
2,300.00
PMPK
Philip Morris (Pakistan) Limited
178.43-5.00%-
2,897.50
2,897.50
2,897.50
TRANSPORT
5 Companies
73.18-1.30%5.23
73.18
71.90
74.54
PIAA
Pakistan International Airlines Corp
31.04-1.66%-
5.93
5.82
6.05
PIAB
Pakistan International Airlines Corporation Limited
0.010.00%-
3.80
0.00
0.00
PIBTL
Pakistan International Bulk Terminal
16.150.44%-
9.04
8.86
9.23
PICT
Pakistan International Container
17.28-2.84%8.38
158.34
157.00
162.01
PNSC
Pakistan National Shipping Corporation
8.71-0.08%24.61
65.95
64.21
65.95
VANASPATI & ALLIED INDUSTRIES
6 Companies
6.69-2.53%-
6.69
5.73
6.03
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.012.50%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
0.920.00%8.53
169.91
0.00
0.00
SSOM
S.S.Oil Mills Limited
0.12-4.19%8.88
20.60
20.60
20.60
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
5.66-2.89%10.10
10.40
10.31
10.87
WOOLLEN
2 Companies
0.31-4.98%-
0.31
0.31
0.31
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.31-4.98%-
33.00
33.00
33.00
REAL ESTATE INVESTMENT TRUST
1 Companies
24.550.36%3.54
24.55
24.46
24.68
DCR
Dolmen City REIT
24.550.36%3.54
11.04
11.00
11.10
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.