Nov 15, 2019 6:09 PM
BACK TO TOP
KSE 100
37,583.89
340.69
(0.91%)
KSE ALL
26,714.13
274.22
(1.04%)
KSE 30
17,340.53
25.91
(0.15%)
KMI 30
61,220.65
487.68
(0.80%)
KMI ALL
17,757.27
201.32
(1.15%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
251.623.03%4.57
251.62
246.12
253.68
AGTL
Al-Ghazi Tractors Limited
20.765.00%12.28
358.19
350.00
358.19
ATLH
Atlas Honda Limited
43.525.00%13.10
350.70
334.00
350.70
DFML
Dewan Farooque Motors Limited
1.0016.13%-
7.20
6.22
7.20
GAIL
Ghani Automobile Industries Limited
0.2821.23%-
5.54
4.60
5.57
GHNI
Ghandhara Industries Limited
3.974.99%-
93.12
90.01
93.12
GHNL
Ghandhara Nissan Limited
3.734.99%-
65.40
62.90
65.40
HCAR
Honda Atlas Cars (Pakistan) Limited
23.775.00%7.81
166.43
166.43
166.43
HINO
Hinopak Motors Limited
5.025.00%-
405.21
400.00
405.21
INDU
Indus Motor Company Limited
94.28-0.04%8.18
1,199.46
1,192.00
1,225.00
MTL
Millat Tractors Limited
34.725.00%10.75
696.85
669.00
696.85
PSMC
Pak Suzuki Motor Company Limited
16.185.00%-
196.63
191.50
196.63
SAZEW
Sazgar Engineering Works Limited
4.390.75%72.25
203.75
202.00
206.00
AUTOMOBILE PARTS & ACCESSORIES
9 Companies
43.405.07%55.39
43.40
40.82
43.40
AGIL
Agriauto Industries Limited
4.564.92%9.35
158.43
143.78
158.55
ATBA
Atlas Battery Limited
2.485.00%-
101.93
98.00
101.93
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.734.19%12.61
54.97
54.97
54.97
DWAE
Dewan Automotive Engineering Limited
0.070.00%0.64
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
1.495.00%-
192.32
183.00
192.32
GTYR
The General Tyre & Rubber
6.735.00%157.80
55.23
52.10
55.23
LOADS
Loads Limited
2.406.71%318.00
15.90
15.10
15.90
THALL
Thal Limited
24.995.00%8.81
308.39
290.00
308.39
CABLE & ELECTRICAL GOODS
6 Companies
28.053.01%15.94
28.05
27.09
28.43
EMCO
Emco Industries Limited
0.862.25%5.23
24.53
24.00
25.18
JOPP
Johnson & Phillips (Pakistan) Limited
0.25-2.25%-
46.01
46.00
46.01
PAEL
Pak Elektron Limited
11.164.96%43.96
22.42
21.41
22.42
PCAL
Pakistan Cables Limited
4.18-2.24%39.03
117.48
115.01
124.90
SIEM
Siemens (Pakistan) Engineering
6.932.44%6.99
840.00
820.00
850.00
WAVES
Waves Singer Pakistan Limited
4.674.71%6.43
24.90
23.91
24.96
CEMENT
20 Companies
328.240.73%-
328.24
321.91
331.74
ACPL
Attock Cement Pakistan Limited
13.17-0.07%6.56
95.80
94.70
97.39
BWCL
Bestway Cement Limited
61.340.19%7.54
102.88
100.00
103.00
CHCC
Cherat Cement Company Limited
10.134.20%9.27
52.12
50.01
52.52
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
4.227.66%-
8.71
8.10
9.00
DGKC
D.G. Khan Cement Company Limited
31.090.85%-
70.97
69.40
71.75
DNCC
Dandot Cement Company Limited
1.39-5.48%2.22
14.65
14.57
15.15
FCCL
Fauji Cement Company Limited
22.593.22%9.74
16.37
15.75
16.60
FECTC
Fecto Cement Limited
1.135.00%-
22.49
22.49
22.49
FLYNG
Flying Cement Company Limited
2.543.36%19.00
14.44
14.40
14.44
GWLC
Gharibwal Cement Limited
4.664.49%20.05
11.63
11.25
11.70
JVDC
Javedan Corporation Limited
8.410.00%11.37
26.50
26.35
26.80
KOHC
Kohat Cement Company Limited
14.960.04%7.37
74.47
74.00
76.50
LUCK
Lucky Cement Limited
125.73-0.30%14.04
388.82
386.00
393.00
MLCF
Maple Leaf Cement Factory Limited
11.891.88%-
20.03
19.53
20.25
PIOC
Pioneer Cement Limited
7.101.63%20.55
31.24
30.20
31.95
POWER
Power Cement Limited
6.654.17%11.43
6.25
5.95
6.35
SMCPL
Safe Mix Concrete Limited
0.1812.03%-
7.17
6.50
7.40
THCCL
Thatta Cement Company Limited
1.0810.21%7.10
10.79
9.52
10.79
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
27 Companies
277.632.79%9.06
277.63
270.57
279.09
AGL
Agritech Limited
1.436.41%-
3.65
3.45
3.69
AKZO
Akzo Nobel Pakistan Limited
5.775.00%12.58
124.17
119.60
124.17
ARPL
Archroma Pakistan Limited
19.060.47%11.85
558.60
546.00
570.00
BAPL
Bawany Air Products Limited
0.050.00%-
6.50
6.50
6.50
BERG
Berger Paints Pakistan Limited
1.554.99%16.59
76.00
75.00
76.00
BIFO
Biafo Industries Limited
5.073.99%11.54
159.92
151.00
161.46
BUXL
Buxly Paints Limited
0.062.19%-
43.85
41.05
44.45
COLG
Colgate-Palmolive (Pakistan) Limited
110.275.00%28.56
1,916.26
1,850.00
1,916.26
DAAG
Data Agro Limited
0.030.00%-
8.12
0.00
0.00
DOL
Descon Oxychem Limited
1.90-0.43%8.76
18.65
18.16
19.00
DYNO
Dynea Pakistan Limited
1.940.84%8.56
102.86
102.30
103.99
EPCL
Engro Polymer & Chemicals Limited
27.97-0.10%7.47
30.77
30.60
31.10
GGL
Ghani Global Holdings Limited
1.685.59%-
10.96
10.51
11.07
ICI
ICI Pakistan Limited
53.521.06%20.79
579.52
570.00
580.00
ICL
Ittehad Chemicals Limted
1.854.95%6.08
21.84
20.35
21.85
LOTCHEM
Lotte Chemical Pakistan Limited
22.931.41%3.96
15.14
14.85
15.24
LPGL
Leiner Pak Gelatine Limited
0.130.00%49.64
17.38
17.38
17.38
NICL
Nimir Industrial Chemicals Limited
6.154.99%7.34
55.58
53.50
55.58
NRSL
Nimir Resins Limited
1.984.95%12.05
6.99
6.70
7.10
PAKOXY
Pakistan Oxygen Limited
5.063.55%10.19
155.32
145.00
157.50
PGCL
Pakistan Gum & Chemicals Limited
1.270.00%53.00
300.00
300.00
300.00
PPVC
Pakistan PVC Limited
0.040.00%-
2.70
2.69
2.70
SARC
Sardar Chemical Industries Limited
0.10-1.45%4.16
17.00
16.35
17.50
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
5.00-2.79%6.69
233.39
230.10
236.05
SPL
Sitara Peroxide Limited
1.032.86%14.15
18.68
18.11
18.75
WAHN
Wah Noble Chemicals Limited
2.014.79%11.12
223.00
222.99
223.00
CLOSE - END MUTUAL FUND
7 Companies
3.88-1.89%3.12
3.88
4.70
5.06
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
GASF
Golden Arrow Selected Stocks
1.021.06%-
6.69
6.55
6.70
HGFA
HBL Growth Fund
2.81-2.75%-
9.91
9.50
10.20
HIFA
HBL Investment Fund
1.050.27%-
3.71
3.52
3.99
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PUDF
Prudential Stocks Fund Limited
0.010.00%0.20
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.0118.48%-
2.50
2.29
2.50
COMMERCIAL BANKS
20 Companies
1,333.080.98%10.57
1,333.08
1,316.36
1,354.67
ABL
Allied Bank Limited
103.481.54%8.41
90.37
88.30
92.00
AKBL
Askari Bank Limited
22.430.17%4.31
17.80
17.54
17.88
BAFL
Bank Alfalah Limited
79.24-0.27%9.67
44.59
44.20
45.25
BAHL
Bank AL Habib Limited
83.920.73%8.82
75.51
74.00
76.00
BIPL
BankIslami Pakistan Limited
11.09-1.08%9.68
11.00
10.96
11.47
BOK
The Bank of Khyber
12.201.16%93.85
12.20
12.20
12.20
BOP
The Bank of Punjab
28.744.72%3.46
10.87
10.31
10.96
FABL
Faysal Bank Limited
29.463.63%5.18
19.41
18.81
19.73
HBL
Habib Bank Limited
207.961.26%9.93
141.77
138.50
143.50
HMB
Habib Metropolitan Bank Limited
35.89-0.72%5.40
34.25
34.25
34.55
JSBL
JS Bank Limited
7.8219.41%-
6.03
5.15
6.05
MCB
MCB Bank Limited
226.71-0.21%9.72
191.31
190.16
193.50
MEBL
Meezan Bank Limited
108.770.75%7.42
84.57
82.35
85.49
NBP
National Bank of Pakistan
83.464.98%4.13
39.23
37.56
39.23
SBL
Samba Bank Limited
7.760.00%10.69
7.70
7.70
7.70
SCBPL
Standard Chartered Bank (Pak) Ltd
88.85-0.13%5.96
22.95
22.75
22.99
SILK
Silkbank Limited
8.452.20%10.33
0.93
0.89
0.96
SMBL
Summit Bank Limited
2.9510.89%-
1.12
1.01
1.15
SNBL
Soneri Bank Limited
10.800.00%6.35
9.80
9.80
10.00
UBL
United Bank Limited
180.850.23%9.09
147.73
146.22
149.00
ENGINEERING
17 Companies
78.385.83%-
78.38
75.31
78.60
ADOS
Ados Pakistan Limited
0.140.00%-
20.80
20.62
21.00
ASL
Aisha Steel Mills Limited
8.0010.58%-
10.45
9.60
10.45
ASTL
Amreli Steels Limited
11.944.99%-
40.20
38.50
40.20
BCL
Bolan Castings Limited
0.594.65%-
51.54
50.00
51.71
CSAP
Crescent Steel & Allied Products Limited
3.833.24%-
49.33
47.70
49.80
DADX
Dadex Eternit Limited
0.235.00%-
21.00
20.25
21.00
DKL
Drekkar Kingsway Limited
0.023.33%-
1.86
1.75
2.39
DSL
Dost Steels Limited
2.2016.78%-
6.96
6.09
6.96
HSPI
Huffaz Seamless Pipe Industries Limited
1.013.18%454.00
18.16
17.26
18.59
INIL
International Industries Limited
12.324.99%13.99
93.43
89.40
93.43
ISL
International Steels Limited
23.025.00%10.61
52.93
52.10
52.93
ITTEFAQ
Ittefaq Iron Industries Limited
1.4611.00%7.36
10.09
9.40
10.09
KSBP
KSB Pumps Company Limited
1.335.00%10.94
101.08
96.99
101.08
MSCL
Metropolitan Steel Corporation Limited
0.437.86%-
13.72
12.73
13.72
MUGHAL
Mughal Iron & Steel Industries Limited
11.194.91%8.70
44.48
42.56
44.52
PECO
Pakistan Engineering Company Limited
0.824.69%-
143.43
142.00
143.85
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
491.48-0.02%-
491.48
488.04
496.25
AHCL
Arif Habib Corporation Limited
10.131.22%-
24.80
24.80
25.00
EFERT
Engro Fertilizers Limited
94.10-0.98%5.42
70.47
70.25
72.45
ENGRO
Engro Corporation Limited
189.210.58%11.51
328.39
326.00
329.00
FATIMA
Fatima Fertilizer Company Limited
56.700.00%3.74
27.00
26.79
27.44
FFBL
Fauji Fertilizer Bin Qasim Limited
19.520.05%-
20.90
20.51
21.05
FFC
Fauji Fertilizer Company Limited
121.83-0.32%6.63
95.76
95.00
96.25
FOOD & PERSONAL CARE PRODUCTS
21 Companies
426.720.85%30.05
426.72
552.68
576.59
ASC
Al Shaheer Corporation Limited
2.146.35%11.25
15.08
14.14
15.18
CLOV
Clover Pakistan Limited
1.914.99%7.60
76.56
75.99
76.56
FCEPL
Frieslandcampins Engro Foods Limited
55.621.74%-
72.55
70.80
72.75
FFL
Fauji Foods Limited
6.371.43%-
12.06
11.80
12.14
GIL
Good Luck Industries Ltd.
0.150.07%243.91
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
3.11-3.83%12.21
162.00
161.00
162.00
ISIL
Ismail Industries Limited
23.800.00%31.01
373.00
373.00
373.00
MFFL
Mitchells Fruit Farms Limited
1.870.00%-
236.86
236.00
258.14
MFL
Matco Foods Limited
3.07-0.40%7.30
25.12
25.00
25.99
MUREB
Murree Brewery Company Limited
18.261.54%14.78
660.00
655.00
660.00
NATF
National Foods Limited
27.483.51%21.00
184.16
179.90
186.40
NESTLE
Nestle Pakistan Limited
298.230.40%17.53
6,576.25
6,400.00
6,841.00
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
3.28-0.73%12.25
20.33
20.10
21.50
QUICE
Quice Food Industries Limited
0.364.83%-
3.69
3.55
3.74
RMPL
Rafhan Maize Products Company Limited
67.430.00%12.91
7,300.00
7,300.00
7,300.00
SCL
Shield Corporation Limited
0.810.00%27.59
208.00
208.00
208.00
SHEZ
Shezan International Limited
3.09-4.19%208.28
352.00
352.00
371.00
TREET
Treet Corporation Limited
3.095.65%8.13
18.69
17.51
18.69
UPFL
Unilever Pakistan Foods Limited
42.790.00%20.96
6,717.00
6,717.00
6,717.00
ZIL
ZIL Limited
0.714.77%13.74
115.25
107.10
115.25
GLASS & CERAMICS
9 Companies
39.224.08%2.44
39.22
39.22
40.28
BGL
Balochistan Glass Limited
1.517.64%-
5.78
5.40
5.81
FRCL
Frontier Ceramics Limited
0.440.00%-
11.50
11.50
11.50
GGGL
Ghani Global Glass Limited
1.248.78%-
12.39
11.92
12.39
GHGL
Ghani Glass Limited
25.994.99%8.22
48.00
46.95
48.00
GVGL
Ghani Value Glass Limited
2.060.83%5.60
54.96
53.61
55.55
KCL
Karam Ceramics Limited
0.480.00%-
33.00
33.00
33.00
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
2.692.00%48.78
11.22
11.01
11.39
TGL
Tariq Glass Industries Limited
5.740.49%4.70
78.08
76.70
79.00
INSURANCE
28 Companies
111.220.45%8.48
111.22
146.45
150.10
AGIC
Askari General Insurance Company Limited
1.732.13%4.60
24.00
23.45
24.60
AICL
Adamjee Insurance Company Limited
12.950.68%17.53
36.99
36.51
37.00
ALAC
Askari Life Assurance Company Limited
0.801.39%-
7.30
7.30
7.50
ASIC
Asia Insurance Company Limited
0.970.00%-
16.00
16.00
16.00
ATIL
Atlas Insurance Limited
4.550.00%6.48
59.00
59.00
59.00
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.83-2.94%14.73
16.50
16.50
17.00
CSIL
Crescent Star Insurance Limited
0.218.79%-
1.98
1.88
2.00
EFUG
EFU General Insurance Limited
18.200.00%10.07
91.00
91.00
91.50
EFUL
EFU Life Assurance Limited
19.60-2.00%15.52
196.01
196.00
196.01
EWIC
East West Insurance Company Limited
13.5466.65%126.54
148.05
141.00
148.05
HICL
Habib Insurance Company Limited
1.202.65%15.90
9.70
9.50
10.00
IGIHL
IGI Holdings Limited
22.165.00%37.09
155.40
149.80
155.40
IGIL
IGI Life Insurance Limited
2.901.25%-
17.01
17.00
17.80
JGICL
Jubilee General Insurance Limited
8.66-3.98%8.21
48.01
48.01
48.01
JLICL
Jubilee Life Insurance Company Limited
26.180.36%13.41
330.00
325.00
340.00
PAKRI
Pakistan Reinsurance Company Limited
8.46-0.70%4.58
28.20
28.00
28.69
PIL
PICIC Insurance Limited
0.048.74%-
1.12
1.03
1.15
PINL
Premier Insurance Limited
0.2524.88%-
5.02
4.78
5.02
PKGI
The Pakistan General Insurance Co. Ltd.
0.159.72%3.63
3.16
3.16
3.16
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.28-6.17%4.65
5.02
4.77
5.27
SHNI
Shaheen Insurance Company Limited
0.239.60%2.98
3.88
3.88
3.88
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TPLI
TPL Insurance Limited
2.36-0.17%-
25.17
25.17
25.17
UNIC
The United Insurance Company
2.21-3.96%5.44
8.49
8.30
8.89
UVIC
The Universal Insurance Company Limited
0.200.00%-
4.00
4.00
4.00
INV. BANKS / INV. COS. / SECURITIES COS.
29 Companies
114.773.24%84.01
114.77
115.40
119.63
786
786 Investments Limited
0.380.00%-
25.13
24.42
26.89
AHL
Arif Habib Limited
2.332.81%-
39.17
38.50
39.45
AMBL
Apna Microfinance Bank Limited
8.070.00%78.76
23.47
23.47
23.47
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.32
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.864.10%-
8.64
7.85
8.89
CYAN
Cyan Limited
1.745.00%-
29.62
28.40
29.62
DAWH
Dawood Hercules Corporation Limited
71.632.68%21.79
148.83
146.00
149.98
DEL
Dawood Equities Limited
0.100.00%-
4.00
3.89
4.30
EFGH
EFG Hermes Pakistan Limited
0.375.73%-
18.46
18.44
18.46
ESBL
Escorts Investment Bank Limited
1.4510.30%-
10.71
9.66
10.71
FCEL
First Capital Equities Limited
1.340.00%-
9.49
9.48
9.50
FCIBL
First Credit and Investment Bank Limited
0.230.00%20.59
3.50
3.50
3.50
FCSC
First Capital Securities Corporation
0.446.98%2.65
1.38
1.30
1.39
FDIBL
First Dawood Investment Bank Limited
0.285.49%640.00
1.92
1.80
2.00
FNEL
First National Equities Limited
4.226.68%8.49
15.80
15.48
15.81
ICIBL
Invest Capital Investment Bank Limited
0.262.27%-
0.90
0.84
0.91
JOVC
Javed Omer Vohra & Company Limited
0.100.00%0.50
1.90
0.00
0.00
JSCL
Jahangir Siddiqui & Co. Ltd.
10.633.75%38.70
11.61
11.15
11.94
JSGCL
JS Global Capital Limited
1.765.00%206.25
57.75
55.00
57.75
JSIL
JS Investments Limited
1.141.54%-
18.48
17.70
18.50
MCBAH
MCB-Arif Habib Savings and Invest
1.570.00%310.71
21.75
21.75
21.75
NEXT
Next Capital Limited
0.523.03%1157.00
11.57
10.50
12.23
PASL
Pervez Ahmed Consultancy Services Ltd.
0.184.44%-
0.94
0.89
0.95
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.03
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.35
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
8.398.05%87.25
10.47
9.70
10.64
SIBL
Security Investment Bank Limited
0.26-13.20%8.67
5.13
5.13
5.13
TRIBL
Trust Investment Bank Limited
0.12-5.83%2.26
0.97
0.97
0.97
TSBL
Trust Securities & Brokerage Limited
0.23-4.34%-
7.50
7.00
8.00
JUTE
2 Companies
0.000.00%-
0.00
0.07
0.08
CJPL
Crescent Jute Products Limited
0.08-2.58%-
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%-
11.35
0.00
0.00
LEASING COMPANIES
9 Companies
4.241.07%25.35
4.24
4.55
4.69
CPAL
Capital Assets Leasing Corporation
0.060.00%3.30
5.22
5.22
5.22
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.06-16.11%215.71
3.02
3.02
3.02
OLPL
Orix Leasing Pakistan Limited
4.121.40%4.26
24.69
24.00
24.79
PGLC
Pak-Gulf Leasing Company Limited
0.330.38%5.10
13.20
13.20
13.20
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.04-13.04%-
1.00
1.00
1.15
SLL
SME Leasing Limited
0.080.00%-
2.60
0.00
0.00
SPLC
Saudi Pak Leasing Company Limited
0.050.92%3.93
1.10
1.05
1.10
LEATHER & TANNERIES
5 Companies
28.831.10%-
28.83
27.88
29.77
BATA
Bata Pakistan Limited
13.85-2.77%9.40
1,831.70
1,812.00
1,955.00
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.07-4.30%-
11.13
11.10
12.60
PAKL
Pak Leather Crafts Limited
0.010.00%1.04
2.89
0.00
0.00
SRVI
Service Industries Limited
14.925.00%6.35
793.70
751.00
793.70
MISCELLANEOUS
23 Companies
30.171.91%-
30.17
33.86
34.81
AKDCL
AKD Capital Limited
0.234.99%-
90.61
90.60
90.61
AKGL
Al-Khair Gadoon Limited
0.132.46%5.98
12.50
12.49
12.50
ARPAK
Arpak International Investments Ltd.
0.058.76%1.58
12.41
12.41
12.41
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%-
24.64
23.88
25.40
ECOP
Ecopack Limited
0.452.43%6.62
11.78
11.50
12.48
GAMON
Gammon Pakistan Limited
0.249.60%5.35
8.45
8.19
8.45
GOC
GOC (Pak) Limited.
0.383.28%5.46
52.00
50.35
52.80
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
0.831.82%-
14.00
13.99
14.05
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.108.48%1.44
8.19
8.00
8.46
PACE
Pace (Pakistan) Limited
0.6412.32%-
2.28
2.02
2.30
PHDL
Pakistan Hotels Developers Limited
3.060.00%108.97
170.00
170.00
170.00
PSEL
Pakistan Services Limited
32.520.00%-
1,000.00
0.00
0.00
SHFA
Shifa International Hospitals Limited
14.32-0.30%10.63
231.00
231.00
231.00
SPEL
Synthetic Products Enterprises Limited
2.491.70%10.06
28.17
27.01
29.08
STPL
Siddiqsons Tin Plate Limited
3.134.12%56.88
13.65
13.00
14.05
TPLP
TPL Properties Limited
2.414.69%3.33
7.36
7.01
7.36
TRIPF
Tri-Pack Films Limited
2.994.99%-
77.17
74.00
77.17
UBDL
United Brands Limited
1.792.30%-
19.53
18.50
19.79
UDPL
United Distributors Pakistan Limited
1.010.00%14.69
28.50
28.50
28.50
MODARABAS
30 Companies
6.740.20%-
6.74
11.18
11.47
ARM
Allied Rental Modaraba
2.350.00%7.04
10.70
10.31
10.70
AWWAL
Awwal Modaraba
1.010.00%7.84
10.11
10.11
10.11
BFMOD
B.F. Modaraba
0.030.00%114.00
4.56
4.56
4.56
BRR
B.R.R. Guardian Modaraba
0.68-0.75%14.16
7.93
7.40
7.93
FANM
First Al-Noor Modaraba
0.050.00%-
2.50
2.50
2.50
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.026.42%-
1.99
1.85
2.85
FEM
First Equity Modaraba
0.1312.00%-
2.52
2.25
2.65
FFLM
First Fidelity Leasing Modaraba
0.129.81%130.56
4.70
4.70
4.70
FHAM
First Habib Modaraba
1.74-0.23%5.12
8.65
8.50
8.67
FIBLM
First IBL Modaraba
0.070.00%14.29
3.10
2.50
3.10
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.285.70%7.55
92.72
230.00
230.00
FNBM
First National Bank Modaraba
0.030.00%-
1.00
1.00
1.15
FPJM
First Punjab Modaraba
0.09-1.89%3.66
2.60
2.50
2.60
FPRM
First Paramount Modaraba
0.0910.36%7.07
6.50
5.80
6.50
FTMM
First Treet Manufacturing Modaraba
1.76-3.11%-
9.02
9.02
9.02
FTSM
First Tri-Star Modaraba
0.180.00%-
8.50
0.00
0.00
FUDLM
First UDL Modaraba
0.264.97%-
8.03
7.70
8.65
HMM
Habib Metro Mod
0.260.00%32.69
8.50
8.40
8.60
KASBM
KASB Modaraba
0.050.00%-
0.98
0.98
0.98
MODAM
Modaraba Al-Mali
0.060.00%8.13
3.25
3.01
3.50
ORIXM
Orix Modaraba
0.69-0.46%5.44
15.30
15.30
15.30
ORM
Orient Rental Mod
0.604.03%6.46
8.01
7.95
8.01
PAKMI
First Pak Modaraba
0.022.04%-
1.50
1.50
1.60
PIM
Popular Islamic Modaraba
0.0522.14%9.87
5.13
5.13
5.13
PMI
First Prudential Modaraba
0.090.00%24.50
0.98
0.84
0.99
SINDM
Sindh Modaraba
0.391.18%4.24
8.60
8.60
8.60
TRSM
Trust Modaraba
0.060.00%-
2.10
2.10
2.10
UCAPM
Unicap Modaraba
0.020.00%55.42
0.72
0.71
0.72
OIL & GAS EXPLORATION COMPANIES
4 Companies
1,189.78-0.40%5.47
1,189.78
1,183.35
1,199.47
MARI
Mari Petroleum Company Limited
164.25-1.06%5.65
1,231.27
1,220.00
1,250.00
OGDC
Oil & Gas Development Company Limited
576.07-0.40%4.84
133.94
133.40
134.75
POL
Pakistan Oilfields Limited
117.28-0.66%6.89
413.18
411.50
419.90
PPL
Pakistan Petroleum Limited
332.180.03%4.49
122.08
121.30
122.74
OIL & GAS MARKETING COMPANIES
8 Companies
213.293.14%8.19
213.29
205.27
215.18
APL
Attock Petroleum Limited
34.203.57%9.40
343.64
330.00
346.00
BPL
Burshane LPG (Pakistan) Limited
0.610.93%45.76
27.00
27.00
27.00
HASCOL
Hascol Petroleum Limited
9.884.86%-
49.60
45.51
49.66
HTL
Hi-Tech Lubricants Limited
3.615.00%-
31.08
29.70
31.08
PSO
Pakistan State Oil Company Limited
81.972.71%6.88
174.61
168.65
176.50
SHEL
Shell Pakistan Limited
18.584.94%-
173.64
165.00
173.74
SNGP
Sui Northern Gas Pipelines Limited
46.811.64%3.61
73.80
72.05
74.97
SSGC
Sui Southern Gas Company Limited
17.645.26%13.17
20.02
19.05
20.02
PAPER & BOARD
10 Companies
51.484.78%-
51.48
49.73
52.31
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.032.20%-
4.19
3.81
4.30
CEPB
Century Paper & Board Mills Limited
5.892.69%7.27
40.05
39.75
40.95
CPPL
Cherat Packaging Limited
4.124.99%10.42
96.99
92.00
96.99
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.256.66%-
15.54
14.50
15.57
PKGS
Packages Limited
31.935.00%23.59
357.22
337.00
357.22
PPP
Pakistan Paper Products Limited
0.680.00%29.22
84.74
84.74
84.74
RPL
Roshan Packages Limited
2.356.42%-
16.58
16.15
16.58
SEPL
Security Papers Limited
5.914.55%7.58
99.66
95.99
100.08
PHARMACEUTICALS
12 Companies
218.682.86%3.14
218.68
212.42
220.42
ABOT
Abbott Laboratories (Pakistan) Limited
39.873.53%28.56
407.28
399.00
412.60
AGP
AGP Limited
22.151.68%16.83
79.12
77.50
79.85
FEROZ
Ferozsons Laboratories Limited
5.720.92%21.21
189.40
186.00
194.99
GLAXO
GlaxoSmithKline Pakistan Limited
48.635.00%15.27
152.70
146.00
152.70
GSKCH
GlaxoSmithKline Consumer Healthcare
33.494.60%29.99
286.13
270.00
287.22
HINOON
Highnoon Laboratories Limited
14.150.97%14.40
449.63
438.64
452.00
IBLHL
IBL HealthCare Limited
2.392.13%17.87
44.15
42.20
45.00
MACTER
Macter International Limited
3.114.92%132.50
79.50
78.50
79.50
OTSU
Otsuka Pakistan Limited
3.183.95%-
263.00
263.00
263.00
SAPL
Sanofi-Aventis Pakistan Limited
6.753.07%-
700.00
700.00
700.00
SEARL
The Searle Company Limited
37.95-0.52%15.43
178.67
177.15
181.49
WYETH
Wyeth Pakistan Limited
1.285.00%20.01
897.15
860.00
897.15
POWER GENERATION & DISTRIBUTION
17 Companies
308.230.89%4.55
308.23
303.37
311.30
AEL
Arshad Energy Limited
0.047.32%-
4.40
4.40
4.40
ALTN
Altern Energy Limited
9.080.68%9.80
25.00
24.98
25.00
EPQL
Engro Powergen Qadirpur Limited
8.060.85%2.43
24.88
24.50
25.00
HUBC
The Hub Power Company Limited
107.260.04%12.36
82.69
82.00
83.00
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
30.43-0.89%2.02
34.57
34.45
35.12
KEL
K-Electric Limited
113.222.50%9.11
4.10
3.98
4.13
KOHE
Kohinoor Energy Limited
6.731.90%9.81
39.74
37.05
40.00
KOHP
Kohinoor Power Company Limited
0.030.40%-
2.49
2.48
2.49
LPL
Lalpir Power Limited
5.01-0.68%3.07
13.18
13.05
13.50
NCPL
Nishat Chunian Power Limited
6.660.78%1.86
18.13
17.90
18.38
NPL
Nishat Power Limited
8.68-2.00%2.10
24.50
24.26
24.75
PKGP
Pakgen Power Limited
5.761.38%2.16
15.47
15.00
16.00
SEL
Sitara Energy Limited
0.460.00%-
23.99
23.99
23.99
SGPL
S.G. Power Limited
0.030.00%17.42
1.55
0.00
0.00
SPWL
Saif Power Limited
7.230.00%2.11
18.70
18.00
18.70
TSPL
Tri-Star Power Limited
0.051.61%10.50
3.15
3.10
3.34
REFINERY
4 Companies
70.413.54%-
70.41
67.74
71.36
ATRL
Attock Refinery Limited
11.653.53%-
109.29
104.50
109.75
BYCO
Byco Petroleum Pakistan Limited
42.003.82%-
7.88
7.60
8.03
NRL
National Refinery Limited
10.293.40%-
128.66
122.15
129.25
PRL
Pakistan Refinery Limited
6.471.95%-
21.99
21.50
22.20
SUGAR & ALLIED INDUSTRIES
29 Companies
43.512.08%1.45
43.51
63.44
64.47
AABS
Al-Abbas Sugar Mills Limited
4.081.08%3.37
235.00
227.00
242.00
ADAMS
Adam Sugar Mills Limited
0.34-3.37%-
19.51
19.50
20.20
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.247.12%-
3.01
2.85
3.19
ALNRS
Al-Noor Sugar Mills Limited
0.984.24%-
47.95
47.95
47.95
ANSM
Ansari Sugar Mills Limited
0.34-0.33%2.91
6.00
5.50
6.19
BAFS
Baba Farid Sugar Mills Limited
0.470.00%-
49.25
0.00
0.00
CHAS
Chashma Sugar Mills Limited
1.58-0.29%3.54
55.00
55.00
55.99
DWSM
Dewan Sugar Mills Limited
0.3714.00%-
3.99
3.75
4.10
FRSM
Faran Sugar Mills Limited
1.330.65%5.85
53.00
53.00
53.00
HABSM
Habib Sugar Mills Limited
5.650.40%5.39
37.65
37.02
38.29
HAL
Habib-ADM Limited
1.68-1.29%12.28
42.00
42.00
42.00
HSM
Husein Sugar Mills Limited
0.69-3.88%-
19.10
18.87
20.87
HWQS
Haseeb Waqas Sugar Mills Limited
0.097.35%-
2.92
2.65
3.00
IMSL
Imperial Sugar Limited
1.575.93%-
15.89
15.00
15.98
JDWS
JDW Sugar Mills Limited
20.200.00%106.96
338.00
338.00
338.00
JSML
Jauharabad Sugar Mills Limited
0.51-0.99%3.03
15.07
14.80
15.69
KPUS
Khairpur Sugar Mills Limited
0.130.00%1.95
8.00
0.00
0.00
MIRKS
Mirpurkhas Sugar Mills Limited
1.134.55%5.14
92.00
92.00
92.00
MRNS
Mehran Sugar Mills Limited
3.042.09%4.39
75.05
75.00
75.05
NONS
Noon Sugar Mills Limited
0.962.37%3.53
57.99
56.00
57.99
PMRS
The Premier Sugar Mills
0.560.00%-
149.59
0.00
0.00
SANSM
Sanghar Sugar Mills Limited
0.290.00%-
23.99
23.99
23.99
SASML
Sindh Abadgars Sugar Mills Limited
0.13-6.89%-
12.43
12.35
12.50
SHJS
Shahtaj Sugar Mills Limited
0.684.98%-
56.90
56.89
56.90
SHSML
Shahmurad Sugar Mills Limited
2.50-2.84%1.77
118.53
118.00
121.49
SKRS
Sakrand Sugar Mills Limited
0.610.44%16.19
13.76
13.44
14.00
SML
Shakarganj Limited
4.502.39%-
36.00
35.50
36.00
TICL
The Thal Industries Corporation Limited
3.305.00%9.52
219.94
218.00
219.94
TSML
Tandlianwala Sugar Mills Limited
7.214.99%5.00
61.24
61.24
61.24
SYNTHETIC & RAYON
10 Companies
34.670.28%5.01
34.67
18.37
18.55
AASM
Al-Abid Silk Mills Limited
0.0510.79%-
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
15.530.44%9.76
404.75
404.60
405.00
IBFL
Ibrahim Fibres Limited
18.630.00%96.77
60.00
0.00
0.00
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.380.00%41.81
24.67
24.67
24.67
PSYL
Pakistan Synthetics Limited
1.040.00%-
18.47
18.25
18.47
RUPL
Rupali Polyester Limited
0.660.00%10.21
19.50
19.50
19.50
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.525.70%14.19
9.08
8.45
9.17
TECHNOLOGY & COMMUNICATION
12 Companies
76.313.06%370.10
76.31
73.84
77.04
AVN
Avanceon Limited
6.944.77%9.56
36.05
34.00
36.13
HCL
Hallmark Company Limited
0.030.00%18.74
50.03
50.03
50.03
HUMNL
Hum Network Limited
3.2512.42%-
3.44
3.02
3.58
MDTL
Media Times Limited
0.2321.90%-
1.28
1.05
1.30
NETSOL
NetSol Technologies Limited
5.844.99%6.35
65.00
61.75
65.00
PAKD
Pak Datacom Limited
0.542.76%6.07
54.77
51.12
55.50
PTC
Pakistan Telecommunication Company Ltd
31.021.61%5.14
8.22
8.10
8.32
SYS
Systems Limited
11.68-0.32%7.39
94.62
94.00
95.25
TELE
Telecard Limited
0.496.58%-
1.62
1.60
1.65
TPL
TPL Corp Limited
1.284.82%-
4.78
4.50
4.88
TRG
TRG Pakistan Limited
12.035.00%4412.00
22.06
21.10
22.06
WTL
Worldcall Telecom Limited
3.025.03%-
1.67
1.56
1.70
TEXTILE COMPOSITE
53 Companies
215.440.79%50.88
215.44
228.06
234.23
ADMM
Artistic Denim Mills Limited
4.83-3.39%5.95
57.52
57.52
57.52
AHTM
Ahmad Hassan Textile Mills Limited
0.600.00%5.63
41.55
41.55
41.55
ANL
Azgard Nine Limited
5.830.62%13.24
12.98
12.70
13.15
ANTM
AN Textile Mills Limited
0.094.66%4.47
8.99
8.99
8.99
ARUJ
Aruj Industries Limited
0.112.38%7.57
10.75
10.75
10.75
BHAT
Bhanero Textile Mills Limited
2.480.00%3.11
825.01
825.01
825.01
BTL
Blessed Textiles Limited
1.610.00%2.60
250.00
250.00
250.00
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.910.25%5.86
23.86
23.50
24.39
DLL
Dawood Lawrencepur Limited
12.40-1.00%13.75
209.90
209.90
209.90
FASM
Faisal Spinning Mills Limited
2.714.10%3.01
270.70
263.00
273.05
FML
Feroze1888 Mills Limited
33.911.65%5.66
90.00
87.99
90.00
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
16.92-0.33%4.25
39.55
39.40
40.01
GFIL
Ghazi Fabrics International Limited
0.100.00%-
2.96
2.92
3.00
HAEL
Hala Enterprises Limited
0.070.00%8.75
5.51
5.39
5.66
HAFL
Hafiz Limited
0.131.36%5.52
112.00
117.50
117.50
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%11.56
7.40
0.00
0.00
ILP
Interloop Limited
41.212.02%21.90
47.40
46.80
48.25
INKL
International Knitwear Limited
0.110.00%8.14
11.15
11.15
11.15
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.135.82%5.06
4.00
3.78
4.00
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.310.00%-
250.00
250.00
250.00
KML
Kohinoor Mills Limited
2.142.44%2.48
42.00
42.00
42.00
KOIL
Kohinoor Industries Limited
0.108.20%3.59
3.30
3.14
3.38
KTML
Kohinoor Textile Mills Limited
10.16-0.24%5.61
33.94
33.85
34.75
MEHT
Mehmood Textile Mills Limited
6.420.00%6.63
342.50
342.50
342.50
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
5.253.07%3.77
77.80
71.71
77.99
MTIL
Mian Textile Industries Limited
0.0815.31%0.85
3.69
3.20
3.90
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
8.900.19%3.58
37.05
36.90
37.25
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
34.55-0.44%5.97
98.26
97.45
99.30
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.090.00%-
6.75
6.73
6.75
REDCO
Redco Textiles Limited
0.250.60%264.74
5.03
5.00
5.17
REWM
Reliance Weaving Mills Limited
0.98-1.69%2.09
31.95
31.95
31.95
SAPT
Sapphire Textile Mills Limited
16.071.26%6.14
799.93
761.12
824.98
SCHT
Schon Textiles Limited
0.010.00%0.17
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.01-0.53%-
1.89
1.89
1.89
SFL
Sapphire Fibres Limited
10.830.92%11.49
550.00
549.95
572.25
STML
Shams Textile Mills Limited
0.270.00%6.95
31.15
31.00
31.00
SURC
Suraj Cotton Mills Limited
4.884.99%5.11
133.11
125.99
133.11
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.30-4.98%3.13
76.54
76.54
76.54
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
3.330.00%3.05
17.40
17.40
17.40
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
69 Companies
19.100.41%-
19.10
29.79
30.22
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%-
2.07
0.00
0.00
AMTEX
Amtex Limited
0.251.04%-
0.97
0.86
0.99
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
ASTM
Asim Textile Mills Limited
0.10-4.12%2.23
6.52
6.50
6.69
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.280.00%-
355.00
355.00
355.00
AYTM
Ayesha Textile Mills Limited
0.280.00%-
200.00
200.00
200.00
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
BCML
Babri Cotton Mills Limited
0.300.00%-
83.00
83.00
83.00
BILF
Bilal Fibres Limited
0.02-5.19%-
1.46
1.43
1.50
CCM
Crescent Cotton Mills Limited
0.620.00%-
27.50
27.50
27.50
CFL
Crescent Fibres Limited
0.420.00%4.25
34.11
34.11
34.11
CTM
Colony Textile Mills Limited
1.500.67%1.26
3.02
3.00
3.12
CWSM
Chakwal Spinning Mills Limited
0.075.29%-
1.79
1.51
1.80
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.163.11%-
1.66
1.05
1.76
DINT
Din Textile Mills Limited
2.483.03%7.60
84.99
84.99
84.99
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DMTX
D.M. Textile Mills Limited
0.130.00%-
41.15
41.15
41.15
DSIL
D.S. Industries Limited
0.154.60%-
1.82
1.72
1.83
DSML
Dar-es-Salaam Textile Mills Limited
0.0614.29%-
8.00
8.00
8.00
DWTM
Dewan Textile Mills Limited
0.06-4.00%-
1.20
1.20
1.50
ELCM
Elahi Cotton Mills Limited
0.030.00%68.03
22.45
0.00
0.00
ELSM
Ellcot Spinning Mills Limited
0.770.00%3.06
70.60
70.60
70.60
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
4.980.00%3.37
165.89
157.60
157.60
GADT
Gadoon Textile Mills Limited
4.712.71%4.70
168.00
168.00
169.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%-
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.419.60%-
4.68
4.35
4.80
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.220.00%26.55
11.15
11.12
11.25
IDSM
Ideal Spinning Mills Limited
0.119.52%1.90
11.50
11.50
11.50
IDYM
Indus Dyeing & Manufacturing Co. Limited
8.130.00%5.31
450.00
0.00
0.00
ILTM
Island Textile Mills Limited
0.71-4.95%-
1,420.00
1,420.00
1,420.00
JATM
J.A. Textile Mills Limited
0.040.00%-
3.00
2.71
3.00
JDMT
Janana De Malucho Textile Mills Limited
0.340.70%-
72.00
72.00
72.00
JKSM
J.K. Spinning Mills Limited
1.970.00%2.70
27.00
26.99
27.00
KHSM
Khurshid Spinning Mills Limited
0.070.00%-
5.29
5.00
5.50
KOHTM
Kohat Textile Mills Limited
0.330.00%15.38
16.00
16.00
16.00
KOSM
Kohinoor Spinning Mills Limited
0.385.45%-
1.74
1.65
1.75
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.1013.64%-
8.33
8.33
8.33
MQTM
Maqbool Textile Mills Limited
0.60-0.69%8.85
36.01
36.00
36.01
NAGC
Nagina Cotton Mills Limited
0.790.00%3.22
42.00
42.00
42.00
NATM
Nadeem Textile Mills Limited
0.7117.27%7.26
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.0610.00%-
2.75
2.41
2.75
PRET
Premium Textile Mills Limited
1.37-4.93%3.12
221.52
221.52
221.52
RAVT
Ravi Textile Mills Limited
0.081.86%0.77
3.29
3.29
3.33
RCML
Reliance Cotton Spinning Mills Limited
1.436.12%3.80
138.70
145.63
145.63
RUBY
Ruby Textile Mills Limited
0.231.12%-
4.50
4.50
4.69
SAIF
Saif Textile Mills Limited
0.402.62%0.54
15.27
14.15
15.63
SALT
Salfi Textile Mills Limited
0.370.00%-
111.52
109.90
112.57
SANE
Salman Noman Enterprises Limited
0.013.63%-
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.04-1.10%1.81
9.00
9.00
9.00
SHCM
Shadman Cotton Mills Limited
0.070.00%3.39
4.00
4.00
4.00
SHDT
Shadab Textile Mills Limited
0.094.67%1.31
28.68
27.46
28.77
SJTM
Sajjad Textile Mills Limited
0.172.70%-
8.00
7.00
8.00
SLYT
Sally Textile Mills Limited
0.04-1.89%-
4.16
4.00
4.19
SNAI
Sana Industries Limited
0.41-2.04%8.14
48.00
48.00
48.00
SSML
Saritow Spinning Mills Limited
0.10-3.04%1.99
3.51
3.45
3.63
SUTM
Sunrays Textile Mills Limited
1.35-4.03%2.83
195.11
195.01
195.20
SZTM
Shahzad Textile Mills Limited
0.510.00%10.71
28.50
0.00
0.00
TATM
Tata Textile Mills Limited
0.440.00%-
25.55
25.54
25.68
TEXTILE WEAVING
11 Companies
1.722.89%-
1.72
2.53
2.60
ASHT
Ashfaq Textile Mills Limited
0.150.00%12.22
4.40
4.40
4.40
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%2.13
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.680.00%3.02
37.00
37.00
37.00
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.043.02%-
2.73
2.65
2.73
SMTM
Samin Textiles Limited
0.152.68%1.08
5.75
5.50
6.20
STJT
Shahtaj Textile Limited
0.864.98%4.06
89.11
89.11
89.11
YOUW
Yousaf Weaving Mills Limited
0.24-5.07%-
2.62
2.55
2.86
ZTL
Zephyr Textiles Limited
0.433.57%3.78
7.25
6.99
7.25
TOBACCO
3 Companies
753.020.47%2.59
753.02
752.85
754.35
KHTC
Khyber Tobacco Company Limited
1.41-2.14%33.11
293.00
284.44
298.90
PAKT
Pakistan Tobacco Company Limited
613.06-0.02%55.60
2,399.50
2,399.00
2,400.00
PMPK
Philip Morris (Pakistan) Limited
138.562.71%-
2,250.00
2,250.00
2,269.00
TRANSPORT
5 Companies
86.682.77%55.29
86.68
83.47
87.49
PIAA
Pakistan International Airlines Corp
37.262.30%-
7.12
6.85
7.20
PIAB
Pakistan International Airlines Corporation Limited
0.010.00%-
3.80
0.00
0.00
PIBTL
Pakistan International Bulk Terminal
19.995.27%-
11.19
10.55
11.35
PICT
Pakistan International Container
18.741.02%8.60
171.73
168.01
172.00
PNSC
Pakistan National Shipping Corporation
10.683.02%278.86
80.87
78.99
81.50
VANASPATI & ALLIED INDUSTRIES
6 Companies
7.330.94%-
7.33
7.22
7.38
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.012.50%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
0.904.95%7.85
166.72
166.00
166.79
SSOM
S.S.Oil Mills Limited
0.133.37%8.71
23.00
21.25
23.12
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
6.310.35%21.46
11.59
11.41
11.67
WOOLLEN
2 Companies
0.324.98%-
0.32
0.32
0.32
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.324.98%-
34.17
33.85
34.17
REAL ESTATE INVESTMENT TRUST
1 Companies
24.93-0.27%3.60
24.93
24.68
25.02
DCR
Dolmen City REIT
24.93-0.27%3.60
11.21
11.10
11.25
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.