Sep 19, 2020 8:16 PM
BACK TO TOP
KSE100
42,504.76
170.00
(0.40%)
ALLSHR
30,167.00
101.78
(0.34%)
KSE30
18,046.26
102.45
(0.57%)
KMI30
68,332.95
433.92
(0.64%)
BKTi
12,780.93
119.24
(0.94%)
OGTi
14,427.70
219.07
(1.54%)
KMIALLSHR
21,181.27
108.91
(0.52%)
UPP9
12,043.55
56.51
(0.47%)
NITPGI
9,217.48
69.03
(0.75%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
302.670.38%-
302.67
320.69
330.46
AGTL
Al-Ghazi Tractors Limited
22.37-1.09%49.60
385.89
385.02
398.80
ATLH
Atlas Honda Limited
53.11-0.47%25.07
428.00
420.00
430.00
DFML
Dewan Farooque Motors Limited
1.297.25%-
9.32
8.51
9.44
GAIL
Ghani Automobile Industries Limited
0.350.15%-
6.90
6.82
6.95
GHNI
Ghandhara Industries Limited
12.05-1.20%-
282.70
280.00
291.48
GHNL
Ghandhara Nissan Limited
5.85-2.02%-
102.59
102.20
104.99
HCAR
Honda Atlas Cars (Pakistan) Limited
43.62-1.04%-
305.44
304.11
309.50
HINO
Hinopak Motors Limited
8.69-1.90%-
701.00
679.00
714.00
INDU
Indus Motor Company Limited
107.180.90%21.09
1,363.66
1,350.00
1,398.00
MTL
Millat Tractors Limited
45.443.15%21.13
911.94
885.00
915.00
PSMC
Pak Suzuki Motor Company Limited
18.93-0.56%-
230.05
228.50
233.00
SAZEW
Sazgar Engineering Works Limited
6.17-0.61%66.56
172.38
171.10
174.00
AUTOMOBILE PARTS & ACCESSORIES
9 Companies
63.27-0.58%-
63.27
62.66
63.86
AGIL
Agriauto Industries Limited
6.92-1.07%19.30
240.24
235.00
244.48
ATBA
Atlas Battery Limited
5.53-0.45%-
227.17
226.00
229.00
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.87-6.99%45.85
65.11
65.11
65.11
DWAE
Dewan Automotive Engineering Limited
0.070.00%-
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
2.82-4.33%-
363.54
360.11
370.00
GTYR
The General Tyre & Rubber
9.11-2.03%-
74.74
74.30
76.60
LOADS
Loads Limited
3.260.19%-
21.58
21.30
21.90
THALL
Thal Limited
34.750.30%18.61
428.82
425.00
430.00
CABLE & ELECTRICAL GOODS
6 Companies
35.990.04%-
35.99
35.77
36.70
EMCO
Emco Industries Limited
1.050.00%8.90
30.00
30.00
30.00
JOPP
Johnson & Phillips (Pakistan) Limited
0.28-0.95%-
52.00
52.00
52.00
PAEL
Pak Elektron Limited
19.02-0.34%-
38.21
37.69
38.85
PCAL
Pakistan Cables Limited
5.28-0.64%-
148.32
147.00
150.00
SIEM
Siemens (Pakistan) Engineering
4.931.34%-
597.91
585.15
599.00
WAVES
Waves Singer Pakistan Limited
5.720.86%27.21
30.48
30.00
30.70
CEMENT
20 Companies
584.35-0.69%203.95
584.35
581.83
590.46
ACPL
Attock Cement Pakistan Limited
22.99-0.62%20.75
167.27
166.20
169.99
BWCL
Bestway Cement Limited
97.40-1.04%2041.88
163.35
162.00
165.00
CHCC
Cherat Cement Company Limited
25.28-1.27%-
130.09
128.50
131.76
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
5.41-1.33%-
11.17
11.15
11.37
DGKC
D.G. Khan Cement Company Limited
49.08-0.83%-
112.03
110.80
112.50
DNCC
Dandot Cement Company Limited
0.82-2.81%1.88
8.65
8.65
8.91
FCCL
Fauji Cement Company Limited
29.72-0.78%-
21.54
21.50
21.80
FECTC
Fecto Cement Limited
1.92-2.10%-
38.20
38.10
38.90
FLYNG
Flying Cement Company Limited
1.990.18%-
11.29
11.10
11.30
GWLC
Gharibwal Cement Limited
10.46-1.55%-
26.12
26.00
26.99
JVDC
Javedan Corporation Limited
8.09-0.78%10.76
25.50
25.01
25.50
KOHC
Kohat Cement Company Limited
40.49-0.68%2879.57
201.57
201.00
205.99
LUCK
Lucky Cement Limited
213.87-0.36%63.96
661.38
659.25
663.95
MLCF
Maple Leaf Cement Factory Limited
43.36-1.13%-
39.48
39.39
39.90
PIOC
Pioneer Cement Limited
21.920.19%-
96.52
96.00
96.85
POWER
Power Cement Limited
10.02-2.59%-
9.42
9.37
9.68
SMCPL
Safe Mix Concrete Limited
0.21-1.53%-
8.34
8.30
8.66
THCCL
Thatta Cement Company Limited
2.157.48%-
21.56
19.95
21.56
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
25 Companies
399.62-0.39%19.88
399.62
397.44
408.81
AGL
Agritech Limited
2.14-1.62%-
5.46
5.42
5.58
ARPL
Archroma Pakistan Limited
20.470.00%14.66
600.00
600.00
601.00
BAPL
Bawany Air Products Limited
0.151.27%-
19.97
19.40
20.25
BERG
Berger Paints Pakistan Limited
1.87-0.24%14.93
91.50
90.30
92.55
BIFO
Biafo Industries Limited
6.151.24%15.25
176.47
175.00
177.00
BUXL
Buxly Paints Limited
0.08-2.66%-
56.01
54.15
58.05
COLG
Colgate-Palmolive (Pakistan) Limited
195.80-0.66%40.25
3,402.51
3,400.00
3,499.99
DAAG
Data Agro Limited
0.055.42%-
11.29
11.29
11.29
DOL
Descon Oxychem Limited
7.19-0.71%13.94
47.67
47.35
49.00
DYNO
Dynea Pakistan Limited
3.45-0.45%13.64
183.00
182.10
184.90
EPCL
Engro Polymer & Chemicals Limited
39.27-2.24%16.81
43.20
43.10
44.75
GGL
Ghani Global Holdings Limited
2.530.00%-
16.53
16.40
16.84
ICI
ICI Pakistan Limited
68.501.38%22.61
741.63
730.00
748.90
ICL
Ittehad Chemicals Limted
2.57-7.48%24.24
30.30
30.30
34.90
LOTCHEM
Lotte Chemical Pakistan Limited
20.23-0.52%7.77
13.36
13.25
13.50
LPGL
Leiner Pak Gelatine Limited
0.13-3.67%426.25
17.05
17.05
17.05
NICL
Nimir Industrial Chemicals Limited
8.820.26%9.51
79.71
75.08
80.00
NRSL
Nimir Resins Limited
2.94-1.70%23.11
10.40
10.35
10.80
PAKOXY
Pakistan Oxygen Limited
6.180.21%33.13
158.34
157.50
159.50
PPVC
Pakistan PVC Limited
0.061.05%-
3.84
3.51
3.84
SARC
Sardar Chemical Industries Limited
0.113.02%3.79
18.75
18.47
18.75
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
7.421.19%16.51
346.07
343.01
348.00
SPL
Sitara Peroxide Limited
1.45-3.31%-
26.27
26.10
27.80
WAHN
Wah Noble Chemicals Limited
2.12-2.08%11.96
235.00
235.00
240.00
CLOSE - END MUTUAL FUND
6 Companies
3.050.01%4.33
3.05
4.10
4.12
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
HGFA
HBL Growth Fund
3.030.00%-
10.70
10.70
10.70
HIFA
HBL Investment Fund
1.05-0.27%-
3.69
3.69
3.75
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PUDF
Prudential Stocks Fund Limited
0.010.00%0.20
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.022.56%-
3.61
3.61
3.61
COMMERCIAL BANKS
20 Companies
1,313.570.59%4.99
1,313.57
1,297.00
1,322.00
ABL
Allied Bank Limited
97.261.25%5.92
84.94
84.10
86.00
AKBL
Askari Bank Limited
24.340.73%2.75
19.31
19.20
19.35
BAFL
Bank Alfalah Limited
63.840.81%5.29
35.92
35.40
35.98
BAHL
Bank AL Habib Limited
73.171.01%5.25
65.83
65.00
66.00
BIPL
BankIslami Pakistan Limited
12.330.63%7.64
11.12
10.76
11.25
BOK
The Bank of Khyber
13.97-0.29%6.91
13.96
13.30
13.99
BOP
The Bank of Punjab
26.04-0.61%3.33
9.85
9.80
10.00
FABL
Faysal Bank Limited
26.94-0.56%3.94
17.75
17.55
17.82
HBL
Habib Bank Limited
196.880.34%7.71
134.22
132.50
135.00
HMB
Habib Metropolitan Bank Limited
37.200.00%4.94
35.50
35.50
35.51
JSBL
JS Bank Limited
9.260.00%7.00
7.14
7.00
7.25
MCB
MCB Bank Limited
211.940.34%7.99
178.84
178.01
180.00
MEBL
Meezan Bank Limited
119.972.98%5.48
84.80
82.50
85.00
NBP
National Bank of Pakistan
87.27-1.01%4.39
41.02
40.90
41.50
SBL
Samba Bank Limited
7.460.00%7.25
7.40
7.35
7.40
SCBPL
Standard Chartered Bank (Pak) Ltd
121.57-1.41%6.53
31.40
31.15
31.40
SILK
Silkbank Limited
9.99-1.79%-
1.10
1.07
1.19
SMBL
Summit Bank Limited
5.460.00%-
2.07
2.00
2.14
SNBL
Soneri Bank Limited
10.873.35%5.20
9.86
9.42
10.00
UBL
United Bank Limited
157.831.93%7.52
128.93
126.50
129.79
ENGINEERING
17 Companies
116.590.11%-
116.59
117.11
120.19
ADOS
Ados Pakistan Limited
0.185.35%-
27.55
26.02
27.90
ASL
Aisha Steel Mills Limited
11.111.04%-
14.51
14.12
14.70
ASTL
Amreli Steels Limited
15.12-0.86%-
50.90
50.80
51.70
BCL
Bolan Castings Limited
0.873.23%-
76.00
76.00
76.85
CSAP
Crescent Steel & Allied Products Limited
6.38-0.75%-
82.18
81.00
82.80
DADX
Dadex Eternit Limited
0.34-1.78%-
31.92
30.50
32.10
DKL
Drekkar Kingsway Limited
0.056.14%-
5.01
4.52
5.50
DSL
Dost Steels Limited
1.56-0.60%-
4.95
4.90
5.04
HSPI
Huffaz Seamless Pipe Industries Limited
0.851.67%-
15.25
15.25
15.25
INIL
International Industries Limited
21.470.77%-
162.82
159.00
163.00
ISL
International Steels Limited
36.120.75%72.84
83.04
81.70
83.44
ITTEFAQ
Ittefaq Iron Industries Limited
2.27-1.93%-
15.76
15.65
16.05
KSBP
KSB Pumps Company Limited
3.35-3.22%-
253.72
242.50
268.80
MSCL
Metropolitan Steel Corporation Limited
0.32-5.46%-
10.21
10.21
10.21
MUGHAL
Mughal Iron & Steel Industries Limited
17.62-0.47%29.67
70.03
69.40
71.20
PECO
Pakistan Engineering Company Limited
1.37-6.61%-
240.00
240.00
240.00
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
499.840.26%2.37
499.84
494.18
505.31
AHCL
Arif Habib Corporation Limited
17.07-7.48%-
41.79
41.79
46.50
EFERT
Engro Fertilizers Limited
81.25-0.02%5.26
60.85
60.56
60.98
ENGRO
Engro Corporation Limited
176.610.22%12.61
306.53
304.00
308.45
FATIMA
Fatima Fertilizer Company Limited
61.34-0.54%5.04
29.21
29.15
30.00
FFBL
Fauji Fertilizer Bin Qasim Limited
21.511.95%-
23.03
22.01
23.24
FFC
Fauji Fertilizer Company Limited
142.061.60%8.19
111.66
109.51
111.98
FOOD & PERSONAL CARE PRODUCTS
22 Companies
486.211.17%22.56
486.21
670.83
686.41
ASC
Al Shaheer Corporation Limited
3.99-3.34%14.99
19.94
19.45
20.95
CLOV
Clover Pakistan Limited
3.506.69%28.68
112.44
104.11
113.29
FCEPL
Frieslandcampins Engro Foods Limited
66.73-2.17%-
87.05
87.00
88.88
FFL
Fauji Foods Limited
10.214.55%-
19.32
18.15
19.59
GIL
Good Luck Industries Ltd.
0.150.00%142.10
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
5.54-2.15%15.07
288.33
272.57
290.00
ISIL
Ismail Industries Limited
27.547.44%32.88
414.99
414.00
415.21
MFFL
Mitchells Fruit Farms Limited
1.797.42%-
227.75
211.20
227.75
MFL
Matco Foods Limited
3.083.92%20.31
25.18
24.00
25.44
MUREB
Murree Brewery Company Limited
16.813.09%15.26
607.63
586.01
610.00
NATF
National Foods Limited
42.211.10%38.23
282.91
279.00
283.41
NESTLE
Nestle Pakistan Limited
317.141.63%46.93
6,993.33
6,781.00
7,000.00
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
3.737.47%25.72
23.15
21.35
23.15
QUICE
Quice Food Industries Limited
0.572.11%-
5.82
5.70
5.99
RMPL
Rafhan Maize Products Company Limited
80.26-0.11%13.81
8,690.00
8,690.00
8,690.00
SCL
Shield Corporation Limited
0.89-7.33%275.90
229.00
229.00
229.00
SHEZ
Shezan International Limited
2.151.95%-
244.69
236.00
245.00
TOMCL
The Organic Meat Company Limited
3.426.37%-
30.55
28.72
30.87
TREET
Treet Corporation Limited
4.65-0.04%5.41
27.39
27.25
27.80
UPFL
Unilever Pakistan Foods Limited
89.053.56%27.60
13,980.00
13,980.00
13,980.00
ZIL
ZIL Limited
0.680.51%16.05
110.60
102.45
117.00
GLASS & CERAMICS
9 Companies
49.05-0.04%-
49.05
49.34
50.75
BGL
Balochistan Glass Limited
2.122.53%-
8.12
7.94
8.43
FRCL
Frontier Ceramics Limited
0.55-0.21%-
14.60
13.71
14.60
GGGL
Ghani Global Glass Limited
1.49-0.33%-
14.93
14.72
15.07
GHGL
Ghani Glass Limited
29.24-0.59%17.03
54.00
53.50
54.98
GVGL
Ghani Value Glass Limited
2.70-1.57%5.67
46.51
46.02
47.00
KCL
Karam Ceramics Limited
0.39-5.26%-
27.00
27.00
28.00
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
3.080.78%-
12.87
12.70
13.00
TGL
Tariq Glass Industries Limited
10.411.23%9.02
94.45
92.50
95.00
INSURANCE
28 Companies
168.74-0.86%13382124607043828.00
168.74
164.87
170.55
AGIC
Askari General Insurance Company Limited
1.74-0.66%4.63
24.26
24.26
24.26
AICL
Adamjee Insurance Company Limited
14.98-1.02%6.69
42.81
42.76
43.90
ALAC
Askari Life Assurance Company Limited
0.870.38%-
7.91
7.66
8.00
ASIC
Asia Insurance Company Limited
1.037.00%17.29
17.12
17.12
17.12
ATIL
Atlas Insurance Limited
4.982.09%7.23
58.70
57.70
58.70
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
1.17-1.28%5.77
23.20
22.30
23.20
CSIL
Crescent Star Insurance Limited
0.377.84%4.35
3.44
3.05
3.49
EFUG
EFU General Insurance Limited
24.15-3.31%7.45
120.77
120.50
124.00
EFUL
EFU Life Assurance Limited
20.280.21%11.36
202.75
200.00
202.75
EWIC
East West Insurance Company Limited
4.840.02%22.17
47.01
47.01
47.01
HICL
Habib Insurance Company Limited
1.163.75%17.41
9.40
9.05
9.40
IGIHL
IGI Holdings Limited
32.100.72%51.15
225.08
221.20
228.00
IGIL
IGI Life Insurance Limited
7.160.50%67.74
42.00
41.00
42.00
JGICL
Jubilee General Insurance Limited
8.870.00%6.29
44.67
0.00
0.00
JLICL
Jubilee Life Insurance Company Limited
38.53-1.89%13.53
441.50
420.25
444.00
PAKRI
Pakistan Reinsurance Company Limited
8.70-1.43%4.43
29.00
28.60
29.89
PIL
PICIC Insurance Limited
0.05-0.76%374699488997226816.00
1.30
1.30
1.40
PINL
Premier Insurance Limited
0.31-4.16%-
6.22
6.22
6.22
PKGI
The Pakistan General Insurance Co. Ltd.
0.12-6.02%5.81
2.50
2.20
2.70
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.390.14%4.30
7.01
6.80
7.10
SHNI
Shaheen Insurance Company Limited
0.27-5.99%5.48
4.55
4.50
4.70
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TPLI
TPL Insurance Limited
2.753.87%-
29.28
26.08
29.28
UNIC
The United Insurance Company
2.27-2.03%4.88
7.71
7.70
8.00
UVIC
The Universal Insurance Company Limited
0.252.04%-
5.00
5.00
5.00
INV. BANKS / INV. COS. / SECURITIES COS.
28 Companies
132.410.32%29.47
132.41
129.88
137.45
786
786 Investments Limited
0.23-1.67%-
15.32
15.30
15.63
AHL
Arif Habib Limited
3.24-0.04%54.50
54.50
54.00
54.60
AMBL
Apna Microfinance Bank Limited
8.827.32%183.21
25.65
22.11
25.65
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.32
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
1.00-5.92%55.61
10.01
10.00
11.23
CYAN
Cyan Limited
2.28-2.22%-
37.06
36.55
38.38
DAWH
Dawood Hercules Corporation Limited
60.18-1.60%18.63
125.04
125.00
127.99
DEL
Dawood Equities Limited
0.140.00%17.19
5.50
5.00
5.51
EFGH
EFG Hermes Pakistan Limited
0.573.82%-
28.55
27.40
29.39
ESBL
Escorts Investment Bank Limited
1.89-0.57%-
13.91
13.80
14.20
FCEL
First Capital Equities Limited
1.3410.35%27.95
9.49
9.48
9.50
FCIBL
First Credit and Investment Bank Limited
1.08-7.13%50.52
16.67
16.61
17.00
FCSC
First Capital Securities Corporation
0.550.58%1.18
1.74
1.61
1.85
FDIBL
First Dawood Investment Bank Limited
0.37-2.71%16.87
2.51
2.45
2.69
FNEL
First National Equities Limited
5.24-2.34%10.03
19.61
19.45
20.40
ICIBL
Invest Capital Investment Bank Limited
0.32-0.87%-
1.14
1.10
1.22
JSCL
Jahangir Siddiqui & Co. Ltd.
26.121.64%407.43
28.52
26.70
29.80
JSGCL
JS Global Capital Limited
2.071.06%21.29
67.71
67.15
69.97
JSIL
JS Investments Limited
1.424.55%-
23.00
21.90
23.50
MCBAH
MCB-Arif Habib Savings and Invest
2.230.00%8.66
31.00
30.50
31.80
NEXT
Next Capital Limited
0.54-4.98%24.51
12.01
12.00
12.85
PASL
Pervez Ahmed Consultancy Services Ltd.
0.21-2.61%-
1.12
1.10
1.22
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.03
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.35
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
13.154.72%60.78
16.41
15.50
16.64
SIBL
Security Investment Bank Limited
0.410.25%-
8.02
8.00
8.02
TRIBL
Trust Investment Bank Limited
0.12-5.83%2.26
0.97
0.97
0.97
TSBL
Trust Securities & Brokerage Limited
0.337.22%38.03
10.99
10.99
10.99
JUTE
2 Companies
0.000.00%6.82
0.00
0.07
0.08
CJPL
Crescent Jute Products Limited
0.08-2.58%14.78
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%-
11.35
0.00
0.00
LEASING COMPANIES
9 Companies
5.370.37%252.67
5.37
5.36
5.56
CPAL
Capital Assets Leasing Corporation
0.060.00%12.79
5.50
5.00
5.50
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.1517.33%2256.67
6.77
5.65
6.77
OLPL
Orix Leasing Pakistan Limited
4.67-0.25%5.22
27.93
27.75
28.40
PGLC
Pak-Gulf Leasing Company Limited
0.333.77%10.15
13.20
11.75
13.48
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.04-13.04%-
1.00
1.00
1.15
SLL
SME Leasing Limited
0.131.27%-
4.00
4.00
4.00
SPLC
Saudi Pak Leasing Company Limited
0.09-3.67%-
2.10
1.99
2.19
LEATHER & TANNERIES
5 Companies
29.950.51%-
29.95
29.57
30.14
BATA
Bata Pakistan Limited
12.481.22%-
1,650.94
1,632.00
1,670.00
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.090.00%-
14.25
14.25
14.25
PAKL
Pak Leather Crafts Limited
0.010.00%1.06
2.89
0.00
0.00
SRVI
Service Industries Limited
17.390.00%81.50
740.00
729.99
742.00
MISCELLANEOUS
23 Companies
43.21-1.10%-
43.21
74.57
76.13
AKDCL
AKD Capital Limited
0.31-4.30%-
122.50
118.40
125.00
AKGL
Al-Khair Gadoon Limited
0.176.75%9.82
16.60
16.50
16.60
ARPAK
Arpak International Investments Ltd.
0.44-7.50%14.09
111.00
111.00
120.00
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%16.43
24.64
23.88
25.40
ECOP
Ecopack Limited
0.76-2.11%-
19.92
18.90
21.00
GAMON
Gammon Pakistan Limited
0.40-0.70%9.93
14.20
13.90
14.50
GOC
GOC (Pak) Limited.
0.370.00%7.75
50.00
51.90
51.90
HACC
Hashimi Can Company Limited
0.010.00%0.10
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
1.480.00%-
24.89
0.00
0.00
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.12-8.26%3.70
10.00
10.00
10.00
PACE
Pace (Pakistan) Limited
1.06-0.78%-
3.81
3.75
3.85
PHDL
Pakistan Hotels Developers Limited
2.04-0.81%-
113.33
109.00
114.00
PSEL
Pakistan Services Limited
30.90-1.04%-
950.00
950.00
950.00
SHFA
Shifa International Hospitals Limited
16.27-1.80%12.19
262.47
261.00
266.00
SPEL
Synthetic Products Enterprises Limited
4.14-3.26%14.50
46.82
45.00
48.85
STPL
Siddiqsons Tin Plate Limited
3.05-0.97%166.50
13.32
13.10
13.51
TPLP
TPL Properties Limited
3.470.19%12.48
10.61
10.45
10.89
TRIPF
Tri-Pack Films Limited
6.60-0.19%134.92
170.00
169.00
172.50
UBDL
United Brands Limited
3.281.22%-
35.70
34.51
35.70
UDPL
United Distributors Pakistan Limited
1.662.17%-
47.00
43.05
47.00
MODARABAS
30 Companies
8.191.50%5.74
8.19
13.56
14.01
ARM
Allied Rental Modaraba
2.622.59%11.55
11.90
11.90
11.90
AWWAL
Awwal Modaraba
1.102.18%7.69
11.00
9.80
11.00
BFMOD
B.F. Modaraba
0.04-13.33%14.86
5.20
5.20
6.00
BRR
B.R.R. Guardian Modaraba
0.870.60%8.54
10.08
9.15
10.32
FANM
First Al-Noor Modaraba
0.07-1.41%-
3.50
3.50
3.50
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.030.34%-
2.99
2.95
3.00
FEM
First Equity Modaraba
0.180.58%-
3.47
3.30
3.48
FFLM
First Fidelity Leasing Modaraba
0.112.84%-
3.98
3.98
3.98
FHAM
First Habib Modaraba
2.260.27%6.47
11.20
11.05
11.24
FIBLM
First IBL Modaraba
0.06-5.26%6.80
2.70
2.70
2.70
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.277.49%7.60
89.36
89.36
89.36
FNBM
First National Bank Modaraba
0.038.70%-
1.25
1.25
1.25
FPJM
First Punjab Modaraba
0.09-0.76%-
2.61
2.61
2.70
FPRM
First Paramount Modaraba
0.080.00%6.19
6.00
6.00
6.00
FTMM
First Treet Manufacturing Modaraba
3.04-5.76%-
15.55
15.55
15.55
FTSM
First Tri-Star Modaraba
0.107.14%-
4.50
4.00
4.50
FUDLM
First UDL Modaraba
0.270.61%-
8.30
8.30
8.40
HMM
Habib Metro Mod
0.292.11%11.41
9.70
9.05
9.89
KASBM
KASB Modaraba
0.05-4.35%-
1.10
1.10
1.23
MODAM
Modaraba Al-Mali
0.1120.00%5.94
6.00
5.25
6.00
ORIXM
Orix Modaraba
0.84-0.05%5.91
18.50
18.27
18.50
ORM
Orient Rental Mod
0.60-3.03%11.59
8.00
7.70
8.00
PAKMI
First Pak Modaraba
0.02-2.06%190.00
1.90
1.70
1.95
PIM
Popular Islamic Modaraba
0.046.93%8.72
4.01
3.90
4.25
PMI
First Prudential Modaraba
0.130.66%-
1.52
1.40
1.67
SINDM
Sindh Modaraba
0.537.80%4.24
11.75
11.00
12.05
TRSM
Trust Modaraba
0.070.00%37.50
2.25
2.25
2.26
UCAPM
Unicap Modaraba
0.0211.83%80.05
1.04
0.99
1.10
OIL & GAS EXPLORATION COMPANIES
4 Companies
1,067.921.66%5.84
1,067.92
1,039.71
1,074.78
MARI
Mari Petroleum Company Limited
192.940.89%6.37
1,446.32
1,430.00
1,450.00
OGDC
Oil & Gas Development Company Limited
483.212.70%4.14
112.35
107.10
113.50
POL
Pakistan Oilfields Limited
123.181.18%7.52
433.95
428.51
435.25
PPL
Pakistan Petroleum Limited
268.590.60%5.34
98.71
98.01
99.10
OIL & GAS MARKETING COMPANIES
8 Companies
242.920.19%-
242.92
240.29
244.85
APL
Attock Petroleum Limited
35.250.00%34.96
354.16
352.00
357.00
BPL
Burshane LPG (Pakistan) Limited
0.86-0.03%-
38.01
38.01
38.01
HASCOL
Hascol Petroleum Limited
22.00-0.32%-
22.02
21.65
22.38
HTL
Hi-Tech Lubricants Limited
5.28-1.17%-
45.52
45.40
46.40
PSO
Pakistan State Oil Company Limited
97.280.59%-
207.22
204.80
207.99
SHEL
Shell Pakistan Limited
26.621.22%-
248.73
243.01
252.00
SNGP
Sui Northern Gas Pipelines Limited
40.56-0.84%6.38
63.95
63.85
64.50
SSGC
Sui Southern Gas Company Limited
15.060.35%-
17.10
16.85
17.25
PAPER & BOARD
10 Companies
93.44-0.20%18.83
93.44
92.72
94.68
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.101.17%-
17.31
16.51
18.00
CEPB
Century Paper & Board Mills Limited
17.491.14%11.49
118.95
117.61
119.75
CPPL
Cherat Packaging Limited
8.351.10%118.99
196.34
192.33
198.90
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.230.13%-
15.28
15.00
15.48
PKGS
Packages Limited
46.60-0.43%54.42
521.35
517.50
524.00
PPP
Pakistan Paper Products Limited
0.85-1.24%54.19
105.67
102.75
107.00
RPL
Roshan Packages Limited
5.60-2.69%23.48
39.44
39.00
41.99
SEPL
Security Papers Limited
13.330.00%10.45
225.00
225.00
229.80
PHARMACEUTICALS
12 Companies
312.430.40%31.70
312.43
314.10
320.31
ABOT
Abbott Laboratories (Pakistan) Limited
75.390.96%25.88
770.11
755.00
784.00
AGP
AGP Limited
32.23-0.77%22.10
115.12
115.00
115.89
FEROZ
Ferozsons Laboratories Limited
11.661.02%30.23
386.29
379.00
388.00
GLAXO
GlaxoSmithKline Pakistan Limited
58.460.08%17.12
183.57
182.75
185.00
GSKCH
GlaxoSmithKline Consumer Healthcare
35.781.06%26.86
305.70
302.50
306.48
HINOON
Highnoon Laboratories Limited
22.262.89%18.01
643.08
627.00
647.75
IBLHL
IBL HealthCare Limited
4.560.90%23.17
84.35
84.00
84.90
MACTER
Macter International Limited
6.65-1.73%103.66
170.00
170.00
170.00
OTSU
Otsuka Pakistan Limited
3.50-7.07%38.38
289.00
289.00
310.00
SAPL
Sanofi-Aventis Pakistan Limited
8.29-1.15%67.93
860.00
860.00
860.00
SEARL
The Searle Company Limited
57.13-0.37%24.65
268.94
268.00
270.88
WYETH
Wyeth Pakistan Limited
1.310.54%-
925.00
925.00
945.00
POWER GENERATION & DISTRIBUTION
17 Companies
293.011.17%3.63
293.01
302.53
314.40
AEL
Arshad Energy Limited
0.0710.69%-
8.70
8.00
8.86
ALTN
Altern Energy Limited
9.922.06%6.72
27.30
26.55
27.30
EPQL
Engro Powergen Qadirpur Limited
6.80-1.82%2.39
21.01
20.71
21.24
HUBC
The Hub Power Company Limited
109.70-0.15%10.79
84.57
83.50
85.50
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
24.74-6.24%1.21
28.10
27.85
29.25
KEL
K-Electric Limited
118.194.65%7.78
4.28
4.10
4.34
KOHE
Kohinoor Energy Limited
6.265.57%9.04
36.97
36.78
37.00
KOHP
Kohinoor Power Company Limited
0.03-3.13%-
2.17
2.15
2.26
LPL
Lalpir Power Limited
5.61-0.61%1.99
14.78
14.50
15.50
NCPL
Nishat Chunian Power Limited
5.47-0.67%1.30
14.89
14.85
15.00
NPL
Nishat Power Limited
8.15-0.39%1.65
23.01
22.95
23.11
PKGP
Pakgen Power Limited
7.562.78%1.97
20.33
19.88
20.60
SEL
Sitara Energy Limited
0.404.75%-
20.95
20.95
20.95
SGPL
S.G. Power Limited
0.030.00%6.22
1.55
0.00
0.00
SPWL
Saif Power Limited
6.65-0.23%1.93
17.21
17.10
17.35
TSPL
Tri-Star Power Limited
0.06-1.45%18.51
4.09
4.05
4.20
REFINERY
4 Companies
105.83-0.79%-
105.83
104.26
108.14
ATRL
Attock Refinery Limited
17.73-0.17%-
166.33
163.51
167.90
BYCO
Byco Petroleum Pakistan Limited
57.83-1.90%-
10.85
10.78
11.19
NRL
National Refinery Limited
16.18-0.93%-
202.39
201.11
205.00
PRL
Pakistan Refinery Limited
14.083.38%-
22.35
21.10
22.55
SUGAR & ALLIED INDUSTRIES
29 Companies
39.29-0.53%5.07
39.29
95.81
96.56
AABS
Al-Abbas Sugar Mills Limited
5.502.26%4.02
317.00
317.00
317.00
ADAMS
Adam Sugar Mills Limited
0.40-0.86%14.29
23.00
21.55
24.00
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.256.00%-
3.18
2.96
3.18
ALNRS
Al-Noor Sugar Mills Limited
0.960.00%7.76
47.00
47.00
47.00
ANSM
Ansari Sugar Mills Limited
0.33-2.52%2.82
5.81
5.13
5.81
BAFS
Baba Farid Sugar Mills Limited
0.35-7.49%-
36.57
36.57
36.57
CHAS
Chashma Sugar Mills Limited
2.61-2.23%1.99
90.93
90.25
91.20
DWSM
Dewan Sugar Mills Limited
0.304.76%-
3.30
3.20
3.44
FRSM
Faran Sugar Mills Limited
1.311.94%5.37
52.50
52.25
52.50
HABSM
Habib Sugar Mills Limited
5.600.92%4.84
37.30
37.00
37.45
HRPL
Habib Rice Product Limited.
1.510.45%7.32
37.85
36.70
38.50
HSM
Husein Sugar Mills Limited
0.741.32%6.95
19.25
19.00
19.35
HWQS
Haseeb Waqas Sugar Mills Limited
0.07-6.85%-
2.04
1.95
2.19
IMSL
Imperial Sugar Limited
1.39-1.75%7.29
14.00
13.75
14.25
JDWS
JDW Sugar Mills Limited
13.63-0.85%31.03
228.05
228.00
230.00
JSML
Jauharabad Sugar Mills Limited
0.77-2.00%16.30
22.50
22.50
22.50
KPUS
Khairpur Sugar Mills Limited
1.20-0.33%27.17
75.00
75.00
75.00
MIRKS
Mirpurkhas Sugar Mills Limited
1.150.00%56.29
85.00
85.00
85.00
MRNS
Mehran Sugar Mills Limited
3.59-3.07%22.00
77.01
75.25
78.85
NONS
Noon Sugar Mills Limited
1.20-6.45%4.53
72.50
72.50
73.01
PMRS
The Premier Sugar Mills
1.91-7.27%-
510.00
510.00
510.00
SANSM
Sanghar Sugar Mills Limited
0.230.00%-
18.99
17.70
19.50
SASML
Sindh Abadgars Sugar Mills Limited
0.14-4.43%17.92
13.80
13.60
14.44
SHJS
Shahtaj Sugar Mills Limited
0.855.96%73.95
70.99
70.99
70.99
SHSML
Shahmurad Sugar Mills Limited
2.151.93%3.36
102.00
102.00
102.00
SKRS
Sakrand Sugar Mills Limited
0.45-1.66%-
10.05
9.25
10.54
SML
Shakarganj Limited
5.480.23%-
43.80
43.80
43.80
TICL
The Thal Industries Corporation Limited
3.880.00%5.88
258.08
258.08
258.08
TSML
Tandlianwala Sugar Mills Limited
38.253.17%83.33
324.99
324.99
324.99
SYNTHETIC & RAYON
10 Companies
2.840.38%-
2.84
45.48
46.65
AASM
Al-Abid Silk Mills Limited
0.0510.79%0.02
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
24.110.10%22.73
628.57
628.57
628.57
IBFL
Ibrahim Fibres Limited
19.66-0.30%-
63.30
60.05
63.30
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.347.46%33.75
21.60
21.60
21.60
PSYL
Pakistan Synthetics Limited
1.530.55%-
18.15
18.00
18.48
RUPL
Rupali Polyester Limited
0.740.00%37.47
21.73
0.00
0.00
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.570.40%45.86
10.09
10.00
10.30
TECHNOLOGY & COMMUNICATION
13 Companies
148.70-0.07%-
148.70
146.65
153.14
AVN
Avanceon Limited
14.19-0.70%20.49
66.99
66.60
68.15
HCL
Hallmark Company Limited
0.040.08%81.24
88.56
88.56
88.56
HUMNL
Hum Network Limited
7.990.12%-
8.45
8.40
8.70
MDTL
Media Times Limited
0.303.05%-
1.69
1.57
1.71
NETSOL
NetSol Technologies Limited
6.56-1.47%12.02
72.97
72.20
74.85
PAKD
Pak Datacom Limited
0.66-0.07%6.71
67.85
65.20
68.40
PTC
Pakistan Telecommunication Company Ltd
43.89-0.68%11.29
11.63
11.50
12.09
SYS
Systems Limited
37.231.84%24.00
301.63
296.05
312.89
TELE
Telecard Limited
0.63-0.48%-
2.09
1.98
2.25
TPL
TPL Corp Limited
1.73-5.00%-
6.46
6.28
6.88
TPLT
TPL Trakker Limited
1.90-0.39%-
10.16
9.95
10.39
TRG
TRG Pakistan Limited
31.33-0.50%305.59
57.45
56.60
58.02
WTL
Worldcall Telecom Limited
2.29-1.55%31.75
1.27
1.22
1.32
TEXTILE COMPOSITE
53 Companies
257.480.45%38.68
257.48
270.66
279.38
ADMM
Artistic Denim Mills Limited
4.700.02%6.23
55.99
55.99
56.70
AHTM
Ahmad Hassan Textile Mills Limited
0.67-5.16%3.48
46.47
46.47
46.47
ANL
Azgard Nine Limited
9.92-0.87%17.18
20.44
20.40
20.90
ANTM
AN Textile Mills Limited
0.12-0.26%-
12.92
12.92
12.92
ARUJ
Aruj Industries Limited
0.193.47%15.95
18.50
18.50
18.50
BHAT
Bhanero Textile Mills Limited
2.780.00%5.50
925.00
925.00
925.00
BTL
Blessed Textiles Limited
1.87-0.01%2.91
289.98
289.97
289.98
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.781.00%6.12
22.23
21.90
22.55
DLL
Dawood Lawrencepur Limited
11.49-1.10%18.31
193.75
190.00
196.00
FASM
Faisal Spinning Mills Limited
3.082.67%3.74
308.00
308.00
308.00
FML
Feroze1888 Mills Limited
37.790.17%12.86
100.30
100.00
100.60
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
16.690.13%7.35
39.01
38.80
39.49
GFIL
Ghazi Fabrics International Limited
0.166.16%-
5.00
5.00
5.00
HAEL
Hala Enterprises Limited
0.06-12.33%4.49
4.62
4.62
4.62
HAFL
Hafiz Limited
0.11-6.33%4.42
95.75
95.00
96.00
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%9.02
7.40
0.00
0.00
ILP
Interloop Limited
53.95-0.03%30.12
62.05
61.25
63.25
INKL
International Knitwear Limited
0.171.45%8.50
17.50
17.00
17.50
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.16-4.00%24.00
4.80
4.80
4.81
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.317.50%-
254.23
254.23
254.23
KML
Kohinoor Mills Limited
2.08-2.59%2.58
40.93
40.76
41.56
KOIL
Kohinoor Industries Limited
0.16-8.74%4.39
5.22
5.18
5.76
KTML
Kohinoor Textile Mills Limited
18.09-0.05%11.83
60.43
60.00
61.20
MEHT
Mehmood Textile Mills Limited
7.88-7.28%6.25
420.00
420.00
420.00
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
4.08-6.75%-
60.51
60.51
60.51
MTIL
Mian Textile Industries Limited
0.152.19%1.94
6.99
6.55
7.00
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
9.74-0.22%9.04
40.58
39.50
41.50
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
37.291.33%7.93
106.07
103.00
108.50
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.12-1.10%-
9.00
9.00
9.00
REDCO
Redco Textiles Limited
0.33-1.62%5.78
6.69
6.69
6.71
REWM
Reliance Weaving Mills Limited
0.881.79%3.09
28.50
28.44
28.51
SAPT
Sapphire Textile Mills Limited
19.631.69%7.68
904.99
904.99
956.00
SCHT
Schon Textiles Limited
0.010.00%0.17
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.01-0.53%-
1.89
1.89
1.89
SFL
Sapphire Fibres Limited
14.604.49%9.07
706.37
660.00
726.71
STML
Shams Textile Mills Limited
0.27-4.91%-
31.00
31.00
31.00
SURC
Suraj Cotton Mills Limited
7.360.31%10.23
200.63
200.00
202.98
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.335.58%2.92
78.13
76.00
78.50
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
4.025.00%3.61
21.00
20.50
21.50
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
67 Companies
27.031.22%-
27.03
44.00
45.03
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%1.11
2.07
0.00
0.00
AMTEX
Amtex Limited
0.15-18.84%-
0.56
0.53
0.70
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
ASTM
Asim Textile Mills Limited
0.14-1.85%2.49
9.00
8.51
10.10
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.274.55%7.51
341.25
341.25
341.25
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
BCML
Babri Cotton Mills Limited
0.20-0.52%-
54.07
54.07
54.07
BILF
Bilal Fibres Limited
0.02-0.60%-
1.67
1.52
1.69
CCM
Crescent Cotton Mills Limited
0.610.00%7.67
27.00
27.00
27.00
CFL
Crescent Fibres Limited
0.44-7.39%3.98
35.10
35.10
35.10
CTM
Colony Textile Mills Limited
1.98-1.24%1.84
3.98
3.95
4.10
CWSM
Chakwal Spinning Mills Limited
0.26-0.94%-
2.11
2.10
2.20
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.205.58%-
2.08
1.92
2.08
DINT
Din Textile Mills Limited
2.603.13%4.44
49.50
47.50
49.50
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMIL
D.M. Industries Limited
0.10-6.42%3.67
33.51
33.51
33.51
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DSIL
D.S. Industries Limited
0.21-1.99%-
2.46
2.42
2.53
DSML
Dar-es-Salaam Textile Mills Limited
0.060.67%-
7.55
7.01
7.55
DWTM
Dewan Textile Mills Limited
0.100.00%-
2.10
2.10
2.10
ELCM
Elahi Cotton Mills Limited
0.06-3.75%3.94
42.40
42.40
42.50
ELSM
Ellcot Spinning Mills Limited
1.00-3.19%2.69
91.00
91.00
91.00
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
3.930.38%3.86
131.00
131.00
132.50
GADT
Gadoon Textile Mills Limited
6.324.37%6.88
225.46
214.00
228.82
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%-
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.24-1.05%-
2.82
2.71
2.94
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.337.47%-
16.69
15.99
16.69
IDSM
Ideal Spinning Mills Limited
0.220.00%1.98
22.00
22.00
23.00
IDYM
Indus Dyeing & Manufacturing Co. Limited
9.620.00%5.75
532.50
493.00
493.00
ILTM
Island Textile Mills Limited
0.480.17%-
968.17
966.50
986.50
JATM
J.A. Textile Mills Limited
0.095.82%-
7.46
7.11
8.05
JDMT
Janana De Malucho Textile Mills Limited
0.442.18%93.81
91.00
82.40
91.00
JKSM
J.K. Spinning Mills Limited
3.075.00%3.02
42.00
42.00
42.00
KHSM
Khurshid Spinning Mills Limited
0.10-11.29%60.46
7.86
7.86
7.86
KOHTM
Kohat Textile Mills Limited
0.34-5.71%7.05
16.50
16.19
16.50
KOSM
Kohinoor Spinning Mills Limited
0.60-0.71%-
2.78
2.74
2.81
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.197.45%-
15.58
15.55
15.58
MQTM
Maqbool Textile Mills Limited
0.52-0.03%7.13
31.00
31.00
31.00
NAGC
Nagina Cotton Mills Limited
0.93-0.10%4.00
49.90
47.00
49.90
NATM
Nadeem Textile Mills Limited
0.710.00%4.65
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.090.82%-
3.70
3.70
3.70
PRET
Premium Textile Mills Limited
1.500.00%3.84
243.00
245.00
245.00
RAVT
Ravi Textile Mills Limited
0.11-3.37%0.96
4.30
4.30
4.31
RCML
Reliance Cotton Spinning Mills Limited
1.320.00%4.35
128.50
138.00
138.00
RUBY
Ruby Textile Mills Limited
0.403.54%-
7.60
7.11
7.60
SAIF
Saif Textile Mills Limited
0.450.89%0.67
17.00
16.84
17.00
SALT
Salfi Textile Mills Limited
0.61-7.43%-
181.56
181.43
185.00
SANE
Salman Noman Enterprises Limited
0.013.63%0.84
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.050.00%2.12
11.00
10.52
11.00
SHCM
Shadman Cotton Mills Limited
0.11-12.33%6.96
6.40
6.40
6.40
SHDT
Shadab Textile Mills Limited
0.61-1.51%1.51
36.62
36.00
37.25
SLYT
Sally Textile Mills Limited
0.04-3.29%-
4.11
4.11
4.11
SNAI
Sana Industries Limited
0.43-0.99%8.90
50.00
50.00
50.00
SSML
Saritow Spinning Mills Limited
0.131.90%-
4.30
4.25
4.60
SUTM
Sunrays Textile Mills Limited
2.22-7.50%3.84
321.91
321.91
321.91
SZTM
Shahzad Textile Mills Limited
0.637.35%6.97
35.20
35.20
35.20
TATM
Tata Textile Mills Limited
0.64-0.14%-
36.85
36.85
36.85
TEXTILE WEAVING
11 Companies
3.23-1.02%-
3.23
3.22
3.29
ASHT
Ashfaq Textile Mills Limited
0.448.45%35.28
12.70
12.70
12.70
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCI
ICC Industries Limited
0.060.00%-
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.814.71%2.80
43.99
43.95
43.99
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.134.31%-
8.47
7.90
8.60
SMTM
Samin Textiles Limited
0.105.67%7.77
3.73
3.61
3.82
STJT
Shahtaj Textile Limited
0.92-7.48%4.58
94.93
94.93
94.93
YOUW
Yousaf Weaving Mills Limited
0.34-1.57%-
3.76
3.73
3.90
ZTL
Zephyr Textiles Limited
0.49-6.82%4.82
8.20
8.20
8.80
TOBACCO
3 Companies
542.37-1.39%-
542.37
542.15
542.38
KHTC
Khyber Tobacco Company Limited
1.313.16%26.77
272.00
265.00
274.00
PAKT
Pakistan Tobacco Company Limited
434.34-1.73%32.29
1,700.00
1,700.00
1,700.00
PMPK
Philip Morris (Pakistan) Limited
106.72-0.04%-
1,733.00
1,730.00
1,733.00
TRANSPORT
5 Companies
85.482.70%-
85.48
83.54
87.28
PIAA
Pakistan International Airlines Corp
27.793.71%-
5.31
5.14
5.49
PIAB
Pakistan International Airlines Corporation Limited
0.0126.32%-
4.80
2.80
4.80
PIBTL
Pakistan International Bulk Terminal
24.974.72%-
13.98
13.55
14.30
PICT
Pakistan International Container
20.660.71%8.95
189.23
187.01
191.00
PNSC
Pakistan National Shipping Corporation
12.06-0.17%-
91.34
91.00
92.00
VANASPATI & ALLIED INDUSTRIES
6 Companies
10.686.91%-
10.68
10.17
10.96
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.010.00%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
0.840.65%9.99
156.00
155.00
156.00
SSOM
S.S.Oil Mills Limited
0.283.24%6.35
49.64
49.64
49.64
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
9.847.49%46.38
18.09
16.65
18.09
WOOLLEN
2 Companies
2.576.09%7.29
2.57
2.56
2.58
BNL
Bunnys Limited
2.167.48%24.92
42.12
42.12
42.12
BNWM
Bannu Woollen Mills Limited
0.40-0.77%-
42.30
41.41
43.75
REAL ESTATE INVESTMENT TRUST
1 Companies
24.460.27%5.03
24.46
24.31
24.55
DCR
Dolmen City REIT
24.460.27%5.03
11.00
10.93
11.04
EXCHANGE TRADED FUNDS
2 Companies
0.000.00%-
0.00
0.10
0.10
UBLP-ETF
UBL Pakistan Enterprise ETF.(XD)
0.040.01%-
13.44
13.44
13.44
NITG-ETF
NIT Pakistan Gateway ETF.
0.06-0.25%-
12.13
12.13
12.13
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.