Jan 21, 2020 8:43 AM
BACK TO TOP
KSE 100
42,747.63
-420.13
(-0.97%)
KSE ALL
29,808.60
-189.84
(-0.63%)
KSE 30
19,798.84
-198.43
(-0.99%)
KMI 30
69,238.86
-1037.56
(-1.48%)
KMI ALL
20,052.49
-188.46
(-0.93%)
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
Market Cap
(in PKR Billion)
Change %P/E RatioToday's Range
AUTOMOBILE ASSEMBLER
12 Companies
259.08-0.91%5.09
259.08
257.77
262.76
AGTL
Al-Ghazi Tractors Limited
20.890.00%12.36
360.34
360.34
364.88
ATLH
Atlas Honda Limited
47.77-3.51%14.38
385.00
385.00
385.00
DFML
Dewan Farooque Motors Limited
1.04-4.20%-
7.53
7.48
7.95
GAIL
Ghani Automobile Industries Limited
0.35-3.03%-
7.05
6.90
7.42
GHNI
Ghandhara Industries Limited
5.21-1.52%-
122.38
122.00
125.80
GHNL
Ghandhara Nissan Limited
4.01-1.61%-
70.43
70.11
72.00
HCAR
Honda Atlas Cars (Pakistan) Limited
30.38-1.40%12.06
212.78
212.00
218.80
HINO
Hinopak Motors Limited
5.61-1.58%-
452.73
439.04
458.85
INDU
Indus Motor Company Limited
82.360.16%7.15
1,047.85
1,046.00
1,059.99
MTL
Millat Tractors Limited
36.31-0.31%11.24
728.67
720.00
730.00
PSMC
Pak Suzuki Motor Company Limited
19.940.47%-
242.27
238.00
254.40
SAZEW
Sazgar Engineering Works Limited
5.18-0.57%85.21
240.30
238.00
247.49
AUTOMOBILE PARTS & ACCESSORIES
9 Companies
54.22-0.58%64.92
54.22
54.15
56.32
AGIL
Agriauto Industries Limited
6.110.96%12.51
212.01
209.99
215.99
ATBA
Atlas Battery Limited
4.34-0.27%-
178.24
175.00
180.00
BELA
Bela Automotives Limited
0.010.00%-
1.30
0.00
0.00
BWHL
Baluchistan Wheels Limited
0.884.06%15.07
65.69
65.69
65.69
DWAE
Dewan Automotive Engineering Limited
0.070.00%0.64
3.26
0.00
0.00
EXIDE
Exide Pakistan Limited
1.94-2.02%-
249.84
245.50
255.50
GTYR
The General Tyre & Rubber
7.20-0.47%168.69
59.04
58.30
61.00
LOADS
Loads Limited
2.95-1.61%390.60
19.53
19.50
20.37
THALL
Thal Limited
31.68-0.75%11.16
390.98
382.55
399.00
CABLE & ELECTRICAL GOODS
6 Companies
28.86-2.02%18.45
28.86
29.62
30.27
EMCO
Emco Industries Limited
0.84-4.00%5.12
24.00
24.00
25.50
JOPP
Johnson & Phillips (Pakistan) Limited
0.26-0.10%-
47.70
45.30
47.70
PAEL
Pak Elektron Limited
13.62-1.76%53.65
27.36
27.22
28.24
PCAL
Pakistan Cables Limited
4.70-2.02%43.85
132.00
132.00
132.00
SIEM
Siemens (Pakistan) Engineering
5.69-2.47%8.02
690.00
690.00
692.50
WAVES
Waves Singer Pakistan Limited
4.60-2.31%6.34
24.52
24.52
24.82
CEMENT
20 Companies
371.25-1.90%-
371.25
378.16
388.61
ACPL
Attock Cement Pakistan Limited
14.22-0.89%7.08
103.46
103.00
103.99
BWCL
Bestway Cement Limited
65.56-1.25%8.06
109.95
109.95
111.75
CHCC
Cherat Cement Company Limited
10.10-4.02%9.25
51.99
51.85
54.00
DBCI
Dadabhoy Cement Industries Limited
0.310.00%-
3.12
0.00
0.00
DCL
Dewan Cement Limited
4.42-6.07%-
9.13
9.05
9.79
DGKC
D.G. Khan Cement Company Limited
33.36-2.82%-
76.14
75.50
78.49
DNCC
Dandot Cement Company Limited
1.03-1.72%2.27
10.86
10.86
10.86
FCCL
Fauji Cement Company Limited
22.96-1.94%9.90
16.64
16.54
17.00
FECTC
Fecto Cement Limited
1.15-1.24%-
23.01
23.00
23.05
FLYNG
Flying Cement Company Limited
2.31-2.45%17.26
13.12
13.10
13.75
GWLC
Gharibwal Cement Limited
5.08-2.16%21.86
12.68
12.60
12.98
JVDC
Javedan Corporation Limited
8.62-3.04%11.65
27.15
27.00
27.50
KOHC
Kohat Cement Company Limited
15.59-2.93%7.68
77.61
76.10
79.95
LUCK
Lucky Cement Limited
156.30-1.19%17.46
483.34
481.05
491.00
MLCF
Maple Leaf Cement Factory Limited
24.31-3.95%-
22.13
22.05
23.24
PIOC
Pioneer Cement Limited
6.54-3.81%18.95
28.80
28.65
30.29
POWER
Power Cement Limited
7.23-3.27%12.43
6.80
6.75
7.10
SMCPL
Safe Mix Concrete Limited
0.17-2.89%-
6.73
6.56
6.99
THCCL
Thatta Cement Company Limited
1.10-1.70%7.24
11.00
10.80
11.15
ZELP
Zeal Pak Cement Factory Limited
0.190.00%-
0.44
0.00
0.00
CHEMICAL
27 Companies
321.181.03%8.66
321.18
332.88
338.86
AGL
Agritech Limited
1.73-0.23%-
4.41
4.39
4.53
AKZO
Akzo Nobel Pakistan Limited
11.950.40%26.07
257.36
253.40
261.01
ARPL
Archroma Pakistan Limited
21.70-0.64%13.50
636.00
636.00
640.12
BAPL
Bawany Air Products Limited
0.28-4.47%-
36.90
36.90
36.90
BERG
Berger Paints Pakistan Limited
1.65-3.81%17.64
80.80
80.80
80.80
BIFO
Biafo Industries Limited
5.732.77%13.05
180.93
176.00
184.05
BUXL
Buxly Paints Limited
0.070.00%-
46.00
46.00
46.00
COLG
Colgate-Palmolive (Pakistan) Limited
141.643.63%36.68
2,461.33
2,450.00
2,469.00
DAAG
Data Agro Limited
0.04-8.32%-
11.02
11.02
11.20
DOL
Descon Oxychem Limited
2.32-3.11%10.67
22.73
22.51
23.35
DYNO
Dynea Pakistan Limited
1.61-1.52%7.10
85.26
85.26
85.26
EPCL
Engro Polymer & Chemicals Limited
29.67-3.92%7.92
32.64
32.11
33.94
GGL
Ghani Global Holdings Limited
2.771.63%-
18.10
17.77
18.60
ICI
ICI Pakistan Limited
65.83-0.43%25.57
712.76
705.00
720.00
ICL
Ittehad Chemicals Limted
1.91-1.66%6.29
22.57
22.50
23.05
LOTCHEM
Lotte Chemical Pakistan Limited
22.18-0.07%3.84
14.65
14.51
14.80
LPGL
Leiner Pak Gelatine Limited
0.120.00%45.71
16.00
16.00
16.00
NICL
Nimir Industrial Chemicals Limited
6.30-2.96%7.53
57.00
56.00
57.00
NRSL
Nimir Resins Limited
2.00-2.21%12.22
7.09
7.07
7.30
PAKOXY
Pakistan Oxygen Limited
5.68-0.16%11.46
174.59
171.50
174.85
PGCL
Pakistan Gum & Chemicals Limited
1.270.00%53.00
300.00
300.00
300.00
PPVC
Pakistan PVC Limited
0.064.61%-
3.86
3.70
3.94
SARC
Sardar Chemical Industries Limited
0.102.34%3.96
16.18
16.00
16.30
SHCI
Shaffi Chemical Industries Limited
0.08-8.59%-
6.49
6.45
6.55
SITC
Sitara Chemical Industries Limited
5.64-0.19%7.53
263.00
263.00
263.00
SPL
Sitara Peroxide Limited
1.10-2.11%15.11
19.94
19.80
20.50
WAHN
Wah Noble Chemicals Limited
2.163.90%11.97
239.99
239.99
239.99
CLOSE - END MUTUAL FUND
7 Companies
4.470.48%3.10
4.47
5.28
5.49
DOMF
Dominion Stock Fund Limited
0.000.00%0.11
0.34
0.00
0.00
GASF
Golden Arrow Selected Stocks
1.021.06%-
6.69
6.55
6.70
HGFA
HBL Growth Fund
3.360.25%-
11.84
11.21
11.84
HIFA
HBL Investment Fund
1.091.32%-
3.85
3.82
3.85
INMF
Investec Mutual Fund Limited
0.000.00%42.50
0.17
0.00
0.00
PUDF
Prudential Stocks Fund Limited
0.010.00%0.20
2.33
0.00
0.00
TSMF
Tri-Star Mutual Fund Limited
0.02-5.65%-
4.34
4.30
4.50
COMMERCIAL BANKS
20 Companies
1,557.32-0.89%12.16
1,557.32
1,549.45
1,588.45
ABL
Allied Bank Limited
113.40-0.17%9.21
99.03
98.75
99.50
AKBL
Askari Bank Limited
26.18-1.66%5.03
20.77
20.70
21.14
BAFL
Bank Alfalah Limited
93.831.01%11.45
52.80
51.50
52.95
BAHL
Bank AL Habib Limited
89.86-1.19%9.45
80.85
80.75
81.82
BIPL
BankIslami Pakistan Limited
15.22-2.14%12.09
13.73
13.55
14.00
BOK
The Bank of Khyber
13.910.07%106.92
13.90
13.90
14.00
BOP
The Bank of Punjab
36.22-1.44%4.36
13.70
13.52
14.00
FABL
Faysal Bank Limited
33.06-0.50%5.81
21.78
21.30
21.95
HBL
Habib Bank Limited
247.24-1.33%11.80
168.55
166.00
171.00
HMB
Habib Metropolitan Bank Limited
42.96-2.38%6.47
41.00
40.76
42.00
JSBL
JS Bank Limited
7.14-2.14%-
5.50
5.45
5.55
MCB
MCB Bank Limited
262.00-0.54%11.23
221.09
219.50
223.00
MEBL
Meezan Bank Limited
134.91-1.23%9.21
104.90
104.51
107.00
NBP
National Bank of Pakistan
92.91-1.22%4.60
43.67
43.11
44.50
SBL
Samba Bank Limited
8.0614.14%11.10
7.99
7.90
8.00
SCBPL
Standard Chartered Bank (Pak) Ltd
104.490.00%7.01
26.99
26.97
26.99
SILK
Silkbank Limited
8.63-1.04%10.56
0.95
0.90
0.98
SMBL
Summit Bank Limited
5.4326.38%-
2.06
1.50
2.14
SNBL
Soneri Bank Limited
12.92-0.93%7.60
11.72
11.30
12.20
UBL
United Bank Limited
217.01-1.97%10.91
177.27
176.05
182.84
ENGINEERING
17 Companies
75.59-1.65%-
75.59
79.28
81.59
ADOS
Ados Pakistan Limited
0.17-4.72%-
25.25
25.25
25.30
ASL
Aisha Steel Mills Limited
7.34-2.04%-
9.59
9.57
10.00
ASTL
Amreli Steels Limited
10.69-1.48%-
35.99
35.80
36.60
BCL
Bolan Castings Limited
0.52-4.87%-
45.66
45.66
47.89
CSAP
Crescent Steel & Allied Products Limited
4.11-0.09%-
53.00
51.00
53.01
DADX
Dadex Eternit Limited
0.270.00%-
25.20
0.00
0.00
DKL
Drekkar Kingsway Limited
0.04-1.88%-
4.17
4.05
4.35
DSL
Dost Steels Limited
1.52-3.80%-
4.81
4.75
5.09
HSPI
Huffaz Seamless Pipe Industries Limited
0.840.93%-
15.16
15.16
15.50
INIL
International Industries Limited
14.52-1.69%16.48
110.09
109.30
112.40
ISL
International Steels Limited
24.36-1.39%11.22
56.01
55.70
57.00
ITTEFAQ
Ittefaq Iron Industries Limited
1.42-1.60%11.31
9.84
9.83
10.10
KSBP
KSB Pumps Company Limited
2.24-1.55%18.33
169.33
166.51
175.00
MSCL
Metropolitan Steel Corporation Limited
0.31-3.89%-
9.88
9.86
9.90
MUGHAL
Mughal Iron & Steel Industries Limited
11.14-1.86%8.67
44.29
44.00
45.24
PECO
Pakistan Engineering Company Limited
0.650.08%-
114.00
114.00
114.00
QUSW
Quality Steel Works Limited
0.020.00%0.85
11.00
0.00
0.00
FERTILIZER
6 Companies
521.85-1.48%-
521.85
514.65
538.24
AHCL
Arif Habib Corporation Limited
13.54-1.04%-
33.15
33.07
33.15
EFERT
Engro Fertilizers Limited
95.03-5.48%5.47
71.17
71.16
75.15
ENGRO
Engro Corporation Limited
201.52-3.69%12.26
349.77
348.50
363.45
FATIMA
Fatima Fertilizer Company Limited
56.36-1.50%3.72
26.84
26.56
27.70
FFBL
Fauji Fertilizer Bin Qasim Limited
19.725.50%-
21.11
20.30
21.11
FFC
Fauji Fertilizer Company Limited
135.673.53%7.38
106.64
102.65
107.73
FOOD & PERSONAL CARE PRODUCTS
21 Companies
144.42-1.02%36.25
144.42
647.31
655.75
ASC
Al Shaheer Corporation Limited
1.951.63%9.53
13.73
13.60
14.15
CLOV
Clover Pakistan Limited
3.320.08%13.22
133.25
132.50
138.00
FCEPL
Frieslandcampins Engro Foods Limited
57.44-2.97%-
74.93
74.50
77.44
FFL
Fauji Foods Limited
7.58-2.45%-
14.35
14.28
14.85
GIL
Good Luck Industries Ltd.
0.150.07%243.91
490.25
0.00
0.00
GLPL
Gillette Pakistan Limited
3.900.00%15.30
203.00
208.00
208.00
ISIL
Ismail Industries Limited
24.051.07%31.34
377.00
377.00
377.00
MFFL
Mitchells Fruit Farms Limited
2.56-2.99%-
325.00
325.00
325.00
MFL
Matco Foods Limited
3.31-1.67%7.86
27.04
26.80
27.70
MUREB
Murree Brewery Company Limited
18.27-1.41%14.79
660.52
660.00
684.00
NATF
National Foods Limited
36.642.18%31.52
245.56
235.00
248.00
NESTLE
Nestle Pakistan Limited
362.80-0.93%21.33
8,000.00
8,000.00
8,000.00
NMFL
Nirala MSR Foods Limited
0.210.00%23.63
12.76
0.00
0.00
PREMA
At-Tahur Limited
3.54-2.14%13.20
21.92
21.75
22.85
QUICE
Quice Food Industries Limited
0.36-3.48%-
3.61
3.60
3.70
RMPL
Rafhan Maize Products Company Limited
64.66-3.51%12.38
7,000.09
7,000.00
7,255.00
SCL
Shield Corporation Limited
1.05-2.99%35.66
268.90
268.90
268.90
SHEZ
Shezan International Limited
4.864.00%327.22
553.00
553.00
553.00
TREET
Treet Corporation Limited
3.83-0.83%9.86
22.67
22.59
23.10
UPFL
Unilever Pakistan Foods Limited
48.730.00%23.87
7,650.00
7,600.00
7,650.00
ZIL
ZIL Limited
0.77-3.91%14.98
125.69
125.50
126.01
GLASS & CERAMICS
9 Companies
45.67-0.30%1.88
45.67
45.14
46.70
BGL
Balochistan Glass Limited
1.67-3.32%-
6.40
6.36
6.89
FRCL
Frontier Ceramics Limited
0.37-6.12%-
9.82
9.80
9.90
GGGL
Ghani Global Glass Limited
1.21-1.47%-
12.09
11.91
12.59
GHGL
Ghani Glass Limited
29.380.26%9.29
54.26
53.75
55.50
GVGL
Ghani Value Glass Limited
1.58-3.27%4.28
42.07
41.55
42.50
KCL
Karam Ceramics Limited
0.53-5.16%-
36.50
36.50
36.50
REGAL
Regal Ceramics Limited
0.030.00%-
3.80
0.00
0.00
STCL
Shabbir Tiles & Ceramics Limited
2.40-1.38%43.65
10.04
9.95
10.25
TGL
Tariq Glass Industries Limited
8.520.04%6.98
115.97
113.50
117.50
INSURANCE
28 Companies
153.230.44%8.98
153.23
172.75
176.00
AGIC
Askari General Insurance Company Limited
1.800.40%4.81
25.10
25.00
25.49
AICL
Adamjee Insurance Company Limited
15.67-2.80%21.22
44.77
44.50
46.00
ALAC
Askari Life Assurance Company Limited
0.88-1.48%-
8.00
8.00
8.00
ASIC
Asia Insurance Company Limited
0.97-5.88%-
16.00
16.00
16.00
ATIL
Atlas Insurance Limited
4.86-1.56%6.92
63.00
63.00
64.00
BIIC
Business & Industrial Insurance Company Ltd.
0.030.00%3.13
3.60
0.00
0.00
CENI
Century Insurance Company Limited
0.960.53%17.05
19.10
19.00
19.10
CSIL
Crescent Star Insurance Limited
0.23-0.91%-
2.18
2.17
2.20
EFUG
EFU General Insurance Limited
22.901.33%12.67
114.50
114.50
114.50
EFUL
EFU Life Assurance Limited
19.600.00%15.52
196.02
197.95
197.95
EWIC
East West Insurance Company Limited
15.235.00%126.54
148.05
141.00
148.05
HICL
Habib Insurance Company Limited
1.36-3.76%18.03
11.00
10.45
11.00
IGIHL
IGI Holdings Limited
27.83-1.93%46.58
195.15
195.00
197.00
IGIL
IGI Life Insurance Limited
3.80-5.39%-
22.30
22.28
23.00
JGICL
Jubilee General Insurance Limited
10.265.49%9.72
56.84
56.83
56.84
JLICL
Jubilee Life Insurance Company Limited
33.313.43%17.06
419.94
404.90
420.00
PAKRI
Pakistan Reinsurance Company Limited
9.141.16%4.95
30.47
30.00
30.60
PIL
PICIC Insurance Limited
0.03-6.60%-
0.99
0.92
1.07
PINL
Premier Insurance Limited
0.37-5.95%-
7.27
7.25
7.46
PKGI
The Pakistan General Insurance Co. Ltd.
0.12-13.62%-
2.60
2.60
2.60
PRIC
Progressive Insurance Company Limited
0.010.00%-
1.13
0.00
0.00
RICL
Reliance Insurance Company Limited
0.28-9.54%5.03
4.93
4.91
4.95
SHNI
Shaheen Insurance Company Limited
0.240.00%3.08
4.00
4.00
4.00
SICL
Standard Insurance Company Limited
0.030.00%11.55
44.00
0.00
0.00
SSIC
Silver Star Insurance Company Limited
0.190.00%70.44
6.34
0.00
0.00
TPLI
TPL Insurance Limited
2.19-4.98%-
23.28
23.28
23.28
UNIC
The United Insurance Company
2.50-1.03%6.15
9.60
9.60
9.60
UVIC
The Universal Insurance Company Limited
0.2810.00%-
5.50
5.50
5.50
INV. BANKS / INV. COS. / SECURITIES COS.
29 Companies
116.56-2.97%81.29
116.56
129.00
132.90
786
786 Investments Limited
0.44-0.31%-
29.08
28.83
29.60
AHL
Arif Habib Limited
3.34-3.74%-
56.30
55.99
58.00
AMBL
Apna Microfinance Bank Limited
8.07-3.45%78.76
23.47
23.47
23.47
AMSL
Al-Mal Securities & Services Limited
0.000.00%0.32
0.62
0.00
0.00
BIPLS
BIPL Securities Limited
0.750.00%-
7.47
0.00
0.00
CYAN
Cyan Limited
1.91-2.19%-
32.60
32.60
33.10
DAWH
Dawood Hercules Corporation Limited
78.17-2.82%23.78
162.42
162.25
166.25
DEL
Dawood Equities Limited
0.110.23%-
4.39
4.04
4.58
EFGH
EFG Hermes Pakistan Limited
0.41-4.65%-
20.50
20.32
21.00
ESBL
Escorts Investment Bank Limited
1.53-2.60%-
11.26
11.21
11.68
FCEL
First Capital Equities Limited
1.3410.35%-
9.49
9.48
9.50
FCIBL
First Credit and Investment Bank Limited
0.26-11.11%23.53
4.00
4.00
4.00
FCSC
First Capital Securities Corporation
0.41-3.03%2.46
1.28
1.28
1.37
FDIBL
First Dawood Investment Bank Limited
0.30-1.96%666.67
2.00
2.00
2.10
FNEL
First National Equities Limited
5.68-1.94%11.49
21.25
21.09
22.38
ICIBL
Invest Capital Investment Bank Limited
0.250.00%-
0.89
0.87
0.99
JOVC
Javed Omer Vohra & Company Limited
0.100.00%0.50
1.90
0.00
0.00
JSCL
Jahangir Siddiqui & Co. Ltd.
10.79-4.07%51.22
11.78
11.71
12.48
JSGCL
JS Global Capital Limited
1.99-5.50%232.71
65.16
65.16
65.16
JSIL
JS Investments Limited
0.94-4.46%-
15.21
15.11
15.21
MCBAH
MCB-Arif Habib Savings and Invest
1.51-0.43%300.14
21.01
21.01
21.01
NEXT
Next Capital Limited
0.45-2.15%1000.00
10.00
9.90
10.20
PASL
Pervez Ahmed Consultancy Services Ltd.
0.20-6.84%-
1.09
1.08
1.26
PDGH
Prudential Discourt & Guarantee House Ltd.
0.000.00%0.03
0.30
0.00
0.00
PRIB
Prudential Investment Bank Limited
0.040.00%0.35
4.00
0.00
0.00
PSX
Pakistan Stock Exchange Limited
10.43-2.84%108.42
13.01
12.96
13.64
SIBL
Security Investment Bank Limited
0.34-12.78%11.06
6.55
6.55
6.55
TRIBL
Trust Investment Bank Limited
0.12-5.83%2.26
0.97
0.97
0.97
TSBL
Trust Securities & Brokerage Limited
0.300.00%-
10.00
9.99
10.00
JUTE
2 Companies
0.000.00%-
0.00
0.07
0.08
CJPL
Crescent Jute Products Limited
0.08-2.58%-
3.40
3.02
3.40
SUHJ
Suhail Jute Mills Limited
0.040.00%-
11.35
0.00
0.00
LEASING COMPANIES
9 Companies
4.69-0.08%28.76
4.69
4.92
4.95
CPAL
Capital Assets Leasing Corporation
0.0814.53%4.99
7.88
7.88
7.88
ENGL
English Leasing Limited
0.010.00%0.16
0.65
0.00
0.00
GRYL
Grays Leasing Limited
0.07-21.87%245.00
3.43
3.43
3.45
OLPL
Orix Leasing Pakistan Limited
4.26-0.08%4.39
25.49
25.40
25.50
PGLC
Pak-Gulf Leasing Company Limited
0.366.06%5.41
14.00
14.00
14.00
PICL
Pakistan Industrial & Commercial Leasing Ltd.
0.000.00%0.03
0.10
0.00
0.00
SLCL
Security Leasing Corporation Limited
0.04-13.04%-
1.00
1.00
1.15
SLL
SME Leasing Limited
0.09-9.84%-
2.75
2.75
2.75
SPLC
Saudi Pak Leasing Company Limited
0.040.00%3.39
0.95
0.90
1.00
LEATHER & TANNERIES
5 Companies
29.89-1.22%-
29.89
29.51
30.36
BATA
Bata Pakistan Limited
14.69-0.37%9.97
1,942.71
1,899.90
2,000.00
FIL
Fateh Industries Limited
0.350.00%-
176.59
0.00
0.00
LEUL
Leather Up Limited
0.112.40%-
18.37
18.35
18.39
PAKL
Pak Leather Crafts Limited
0.010.00%1.04
2.89
0.00
0.00
SRVI
Service Industries Limited
15.10-2.05%6.42
803.14
800.00
805.00
MISCELLANEOUS
23 Companies
38.67-3.12%-
38.67
70.49
71.76
AKDCL
AKD Capital Limited
0.390.00%-
155.44
146.89
146.89
AKGL
Al-Khair Gadoon Limited
0.165.01%7.42
15.50
14.00
15.50
ARPAK
Arpak International Investments Ltd.
0.165.49%5.05
39.61
39.61
39.61
DCTL
Dadabhoy Construction Technology Limited
0.000.00%-
0.08
0.00
0.00
DIIL
Diamond Industries Limited
0.22-1.95%-
24.64
23.88
25.40
ECOP
Ecopack Limited
0.51-3.62%7.47
13.30
13.30
13.51
GAMON
Gammon Pakistan Limited
0.30-6.96%7.38
10.56
10.56
11.15
GOC
GOC (Pak) Limited.
0.400.00%5.78
54.99
0.00
0.00
HACC
Hashimi Can Company Limited
0.010.00%-
8.00
0.00
0.00
HADC
Haydari Construction Company Limited
0.113.25%-
16.51
15.99
16.99
MACFL
MACPAC Films Limited
0.79-4.86%-
13.31
13.31
13.50
MWMP
Mandviwala Mauser Plastic Industries
0.030.00%-
3.51
0.00
0.00
OML
Olympia Mills Limited
0.113.03%1.68
9.53
8.81
9.56
PACE
Pace (Pakistan) Limited
0.67-4.38%-
2.40
2.31
2.50
PHDL
Pakistan Hotels Developers Limited
1.905.50%91.74
105.50
100.00
105.50
PSEL
Pakistan Services Limited
32.125.00%-
987.52
987.52
987.52
SHFA
Shifa International Hospitals Limited
19.27-5.50%14.30
310.93
310.93
315.00
SPEL
Synthetic Products Enterprises Limited
3.20-2.82%12.91
36.15
36.00
36.99
STPL
Siddiqsons Tin Plate Limited
2.360.10%42.83
10.28
10.20
10.40
TPLP
TPL Properties Limited
1.80-2.14%2.49
5.50
5.42
5.89
TRIPF
Tri-Pack Films Limited
3.375.49%-
86.83
80.51
86.83
UBDL
United Brands Limited
2.39-5.13%-
26.08
25.98
28.50
UDPL
United Distributors Pakistan Limited
1.16-2.88%17.01
33.00
32.99
33.75
MODARABAS
30 Companies
8.810.66%-
8.81
11.81
12.16
ARM
Allied Rental Modaraba
2.555.18%7.61
11.57
11.00
11.57
AWWAL
Awwal Modaraba
1.052.44%8.14
10.50
10.50
10.50
BFMOD
B.F. Modaraba
0.048.33%130.00
5.20
5.20
5.20
BRR
B.R.R. Guardian Modaraba
0.70-1.22%14.45
8.09
7.53
8.09
FANM
First Al-Noor Modaraba
0.073.33%-
3.10
3.10
3.10
FCONM
First Constellation Modaraba
0.010.00%-
1.19
0.00
0.00
FECM
First Elite Capital Modaraba
0.03-3.92%-
2.45
2.14
2.85
FEM
First Equity Modaraba
0.16-4.28%-
3.13
3.05
3.50
FFLM
First Fidelity Leasing Modaraba
0.110.00%112.50
4.05
4.05
4.05
FHAM
First Habib Modaraba
1.870.00%5.50
9.30
9.17
9.30
FIBLM
First IBL Modaraba
0.050.00%6.63
2.50
2.50
2.50
FIM
First Investec Modaraba
0.000.00%0.05
0.20
0.00
0.00
FIMM
First Imrooz Modaraba
0.250.00%6.77
83.13
87.28
87.28
FNBM
First National Bank Modaraba
0.021.11%-
0.91
0.91
1.01
FPJM
First Punjab Modaraba
0.09-3.51%-
2.75
2.60
2.75
FPRM
First Paramount Modaraba
0.08-3.51%5.98
5.50
5.50
5.50
FTMM
First Treet Manufacturing Modaraba
2.130.93%-
10.90
10.80
10.90
FTSM
First Tri-Star Modaraba
0.17-11.11%-
8.00
8.00
8.00
FUDLM
First UDL Modaraba
0.30-7.00%-
9.30
9.30
9.60
HMM
Habib Metro Mod
0.30-0.23%38.12
9.91
9.91
9.91
KASBM
KASB Modaraba
0.060.00%-
1.25
1.22
1.31
MODAM
Modaraba Al-Mali
0.06-5.66%7.50
3.00
3.00
3.00
ORIXM
Orix Modaraba
0.79-2.23%6.23
17.50
17.50
18.35
ORM
Orient Rental Mod
0.581.97%6.27
7.77
7.77
7.77
PAKMI
First Pak Modaraba
0.021.59%-
1.92
1.42
1.92
PIM
Popular Islamic Modaraba
0.0428.92%8.06
4.19
4.19
4.19
PMI
First Prudential Modaraba
0.10-6.25%30.00
1.20
1.20
1.20
SINDM
Sindh Modaraba
0.365.26%3.94
8.00
8.00
8.00
TRSM
Trust Modaraba
0.060.00%-
2.00
1.40
2.00
UCAPM
Unicap Modaraba
0.02-2.30%65.43
0.85
0.41
0.85
OIL & GAS EXPLORATION COMPANIES
4 Companies
1,362.94-0.02%6.25
1,362.94
1,345.30
1,384.58
MARI
Mari Petroleum Company Limited
192.135.50%6.61
1,440.26
1,374.00
1,440.26
OGDC
Oil & Gas Development Company Limited
641.40-0.75%5.39
149.13
147.65
151.75
POL
Pakistan Oilfields Limited
129.16-0.63%7.59
455.01
454.00
462.00
PPL
Pakistan Petroleum Limited
400.25-1.14%5.41
147.10
146.31
150.18
OIL & GAS MARKETING COMPANIES
8 Companies
242.28-1.12%9.55
242.28
240.60
247.18
APL
Attock Petroleum Limited
38.21-0.48%10.50
383.93
380.00
386.00
BPL
Burshane LPG (Pakistan) Limited
0.72-5.48%54.07
31.90
31.90
33.25
HASCOL
Hascol Petroleum Limited
4.90-5.38%-
24.60
24.57
26.20
HTL
Hi-Tech Lubricants Limited
3.785.50%-
32.62
31.53
32.62
PSO
Pakistan State Oil Company Limited
100.63-0.80%8.44
214.34
213.05
217.94
SHEL
Shell Pakistan Limited
24.24-2.10%-
226.52
225.00
233.01
SNGP
Sui Northern Gas Pipelines Limited
51.11-1.58%3.94
80.58
80.25
82.95
SSGC
Sui Southern Gas Company Limited
18.68-1.49%13.95
21.21
21.01
21.74
PAPER & BOARD
10 Companies
58.76-0.33%44.88
58.76
59.01
60.22
ABSON
Abson Industries Limited
0.010.00%-
2.50
0.00
0.00
BPBL
Balochistan Particle Board Limited
0.044.48%-
7.00
7.00
7.00
CEPB
Century Paper & Board Mills Limited
7.200.29%8.89
48.98
47.75
49.75
CPPL
Cherat Packaging Limited
4.93-0.90%12.47
116.07
115.01
116.50
DBSL
Dadabhoy Sack Limited
0.030.00%-
7.00
0.00
0.00
MERIT
Merit Packaging Limited
1.06-6.85%-
13.20
13.17
14.10
PKGS
Packages Limited
35.220.08%26.03
394.06
392.10
398.01
PPP
Pakistan Paper Products Limited
0.77-2.72%33.01
95.72
95.72
95.72
RPL
Roshan Packages Limited
2.89-0.97%407.80
20.39
19.99
20.91
SEPL
Security Papers Limited
7.41-1.25%9.51
125.00
124.00
126.00
PHARMACEUTICALS
12 Companies
227.62-1.57%4.32
227.62
234.19
242.13
ABOT
Abbott Laboratories (Pakistan) Limited
41.69-1.89%29.86
425.84
425.00
442.49
AGP
AGP Limited
30.451.70%23.14
108.74
104.05
112.18
FEROZ
Ferozsons Laboratories Limited
6.49-0.93%24.08
214.99
211.00
216.50
GLAXO
GlaxoSmithKline Pakistan Limited
51.59-2.59%16.20
161.98
161.00
166.01
GSKCH
GlaxoSmithKline Consumer Healthcare
30.43-1.89%27.25
260.00
260.00
265.50
HINOON
Highnoon Laboratories Limited
16.40-2.58%16.69
521.21
515.05
530.00
IBLHL
IBL HealthCare Limited
3.69-1.77%27.60
68.18
67.51
69.00
MACTER
Macter International Limited
3.413.57%145.00
87.00
87.00
87.00
OTSU
Otsuka Pakistan Limited
4.221.27%-
348.41
348.41
348.41
SAPL
Sanofi-Aventis Pakistan Limited
7.04-1.35%-
730.00
730.00
740.00
SEARL
The Searle Company Limited
39.85-1.79%16.20
187.58
187.00
191.00
WYETH
Wyeth Pakistan Limited
1.140.00%17.84
800.00
795.00
830.00
POWER GENERATION & DISTRIBUTION
17 Companies
329.40-1.28%4.85
329.40
334.89
345.99
AEL
Arshad Energy Limited
0.06-12.11%-
7.26
7.26
7.36
ALTN
Altern Energy Limited
10.540.59%11.37
29.00
29.00
29.00
EPQL
Engro Powergen Qadirpur Limited
8.23-1.01%2.48
25.41
25.30
25.60
HUBC
The Hub Power Company Limited
130.82-0.23%15.07
100.85
99.25
103.00
JPGL
Japan Power Generation Limited
0.304.97%-
1.90
1.60
2.00
KAPCO
Kot Addu Power Company Limited
25.91-0.94%1.72
29.43
29.37
29.95
KEL
K-Electric Limited
120.13-2.68%9.67
4.35
4.33
4.50
KOHE
Kohinoor Energy Limited
6.521.96%9.51
38.50
38.50
38.50
KOHP
Kohinoor Power Company Limited
0.030.00%-
2.50
2.50
2.50
LPL
Lalpir Power Limited
5.13-0.74%3.15
13.50
13.33
13.68
NCPL
Nishat Chunian Power Limited
6.56-2.67%1.83
17.85
17.85
18.50
NPL
Nishat Power Limited
9.11-2.94%2.21
25.72
25.51
26.30
PKGP
Pakgen Power Limited
6.33-0.29%2.37
17.00
16.95
17.00
SEL
Sitara Energy Limited
0.410.00%-
21.35
0.00
0.00
SGPL
S.G. Power Limited
0.030.00%17.42
1.55
0.00
0.00
SPWL
Saif Power Limited
8.270.47%2.42
21.40
21.00
21.50
TSPL
Tri-Star Power Limited
0.05-3.48%12.03
3.61
3.50
3.80
REFINERY
4 Companies
76.25-2.00%-
76.25
75.63
78.68
ATRL
Attock Refinery Limited
12.49-1.60%-
117.16
116.50
119.95
BYCO
Byco Petroleum Pakistan Limited
45.68-2.50%-
8.57
8.50
8.90
NRL
National Refinery Limited
11.59-0.72%-
144.91
143.00
147.30
PRL
Pakistan Refinery Limited
6.50-1.47%-
22.10
22.00
22.70
SUGAR & ALLIED INDUSTRIES
29 Companies
39.08-0.12%114.80
39.08
69.11
70.80
AABS
Al-Abbas Sugar Mills Limited
3.84-0.04%3.45
221.00
220.58
224.89
ADAMS
Adam Sugar Mills Limited
0.403.10%-
22.94
22.93
22.95
AGSML
Abdullah Shah Ghazi Sugar Mills Limited
0.21-3.26%-
2.67
2.64
2.75
ALNRS
Al-Noor Sugar Mills Limited
0.84-3.18%4.45
41.15
41.15
42.50
ANSM
Ansari Sugar Mills Limited
0.38-4.48%3.32
6.83
6.51
6.98
BAFS
Baba Farid Sugar Mills Limited
0.42-4.99%-
44.71
44.71
44.71
CHAS
Chashma Sugar Mills Limited
1.53-3.18%2.64
53.25
53.00
53.36
DWSM
Dewan Sugar Mills Limited
0.29-5.37%-
3.17
3.17
3.20
FRSM
Faran Sugar Mills Limited
1.63-4.44%4.27
65.00
65.00
65.00
HABSM
Habib Sugar Mills Limited
4.95-1.49%4.11
33.00
32.16
33.50
HAL
Habib-ADM Limited
1.78-1.24%12.99
44.44
42.75
47.24
HSM
Husein Sugar Mills Limited
0.64-2.63%-
17.80
17.80
18.50
HWQS
Haseeb Waqas Sugar Mills Limited
0.09-4.56%-
2.72
2.60
2.80
IMSL
Imperial Sugar Limited
1.70-4.44%11.03
17.20
17.20
17.20
JDWS
JDW Sugar Mills Limited
20.854.14%37.68
348.88
346.00
351.75
JSML
Jauharabad Sugar Mills Limited
0.67-4.06%3.67
19.62
19.50
20.21
KPUS
Khairpur Sugar Mills Limited
0.256.97%-
15.35
15.35
15.35
MIRKS
Mirpurkhas Sugar Mills Limited
1.26-2.17%3.71
93.00
93.00
93.60
MRNS
Mehran Sugar Mills Limited
3.36-5.01%7.22
72.00
71.64
79.96
NONS
Noon Sugar Mills Limited
0.943.62%4.18
57.00
57.00
57.00
PMRS
The Premier Sugar Mills
0.62-0.16%3280.00
164.00
164.00
164.00
SANSM
Sanghar Sugar Mills Limited
0.314.04%-
25.78
25.78
25.78
SASML
Sindh Abadgars Sugar Mills Limited
0.234.94%4.55
21.65
21.64
21.65
SHJS
Shahtaj Sugar Mills Limited
0.910.01%27.30
75.63
71.48
79.77
SHSML
Shahmurad Sugar Mills Limited
2.11-3.84%1.75
100.01
99.70
104.00
SKRS
Sakrand Sugar Mills Limited
0.621.99%3.94
13.83
13.50
13.94
SML
Shakarganj Limited
4.50-0.69%-
36.00
36.00
36.99
TICL
The Thal Industries Corporation Limited
3.37-4.92%9.85
224.38
224.20
226.01
TSML
Tandlianwala Sugar Mills Limited
10.945.49%5.52
92.93
92.93
92.93
SYNTHETIC & RAYON
10 Companies
20.160.18%7.66
20.16
21.92
22.09
AASM
Al-Abid Silk Mills Limited
0.0510.79%-
3.49
3.00
3.50
DSFL
Dewan Salman Fibre Limited
0.323.53%-
0.88
0.70
0.99
GATI
Gatron (Industries) Limited
18.220.00%18.16
475.00
0.00
0.00
IBFL
Ibrahim Fibres Limited
18.630.00%96.77
60.00
60.00
60.00
NAFL
National Fibres Limited
0.850.00%1.14
10.00
0.00
0.00
NSRM
The National Silk & Rayon Mills Limited
0.354.92%38.64
22.80
22.80
22.80
PSYL
Pakistan Synthetics Limited
1.423.00%-
16.85
16.50
16.85
RUPL
Rupali Polyester Limited
0.74-5.00%11.44
21.85
21.85
21.85
SGABL
SG.Allied Businsses Limited
1.890.00%-
126.00
0.00
0.00
TRPOL
Tri-Star Polyester Limited
0.52-0.76%14.22
9.10
8.96
9.34
TECHNOLOGY & COMMUNICATION
12 Companies
89.17-1.95%460.08
89.17
89.04
91.91
AVN
Avanceon Limited
8.55-3.18%11.78
44.42
43.50
45.98
HCL
Hallmark Company Limited
0.035.00%19.67
52.53
52.53
52.53
HUMNL
Hum Network Limited
2.87-0.65%-
3.04
3.03
3.08
MDTL
Media Times Limited
0.20-1.72%-
1.14
1.06
1.15
NETSOL
NetSol Technologies Limited
6.30-1.21%6.85
70.16
69.99
71.75
PAKD
Pak Datacom Limited
0.493.56%6.50
49.68
49.50
49.68
PTC
Pakistan Telecommunication Company Ltd
36.34-1.23%6.02
9.63
9.60
9.80
SYS
Systems Limited
15.68-1.09%9.93
127.04
126.05
129.00
TELE
Telecard Limited
0.51-0.59%-
1.69
1.60
1.71
TPL
TPL Corp Limited
1.50-1.93%-
5.60
5.51
5.82
TRG
TRG Pakistan Limited
14.95-4.66%5484.00
27.42
27.20
28.70
WTL
Worldcall Telecom Limited
2.26-2.34%-
1.25
1.24
1.30
TEXTILE COMPOSITE
53 Companies
235.36-0.41%47.12
235.36
267.52
271.48
ADMM
Artistic Denim Mills Limited
5.211.66%6.41
62.01
62.01
62.01
AHTM
Ahmad Hassan Textile Mills Limited
0.655.00%6.12
45.15
45.15
45.15
ANL
Azgard Nine Limited
6.56-1.82%14.89
14.59
14.51
15.20
ANTM
AN Textile Mills Limited
0.125.50%6.29
12.65
12.65
12.65
ARUJ
Aruj Industries Limited
0.20-0.01%13.37
18.99
18.99
18.99
BHAT
Bhanero Textile Mills Limited
2.70-2.17%3.39
900.00
900.00
919.90
BTL
Blessed Textiles Limited
1.641.19%2.65
255.00
255.00
255.00
CHBL
Chenab Limited
0.28-9.74%2410.00
2.41
2.20
2.65
CLCPS
Chenab Limited (Pref)
0.08-8.26%-
1.00
0.98
1.09
COST
(Colony) Sarhad Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
CRTM
The Crescent Textile Mills Limited
1.92-2.12%5.90
24.03
23.95
24.40
DLL
Dawood Lawrencepur Limited
13.580.00%15.07
230.00
219.00
219.00
FASM
Faisal Spinning Mills Limited
2.67-2.91%2.96
267.01
265.00
267.01
FML
Feroze1888 Mills Limited
37.79-1.84%6.31
100.30
100.00
102.15
FSWL
Fateh Sports Wear Limited
0.120.00%-
57.85
0.00
0.00
FTHM
Fateh Textile Mills Limited
0.090.00%-
74.00
0.00
0.00
GATM
Gul Ahmed Textile Mills Limited
19.230.16%4.83
44.94
44.40
45.25
GFIL
Ghazi Fabrics International Limited
0.12-10.00%-
3.60
3.60
3.70
HAEL
Hala Enterprises Limited
0.08-7.01%10.32
6.50
6.50
6.95
HAFL
Hafiz Limited
0.131.36%5.52
112.00
117.50
117.50
HATM
Hamid Textile Mills Limited
0.010.00%-
0.97
0.00
0.00
HUSI
Husein Industries Limited
0.080.00%11.56
7.40
0.00
0.00
ILP
Interloop Limited
49.82-0.78%26.48
57.30
57.05
57.60
INKL
International Knitwear Limited
0.14-0.07%10.21
13.99
13.00
13.99
JUBS
Jubilee Spinning & Weaving Mills Ltd.
0.13-4.31%5.06
4.00
4.00
4.05
KAKL
Kaiser Arts & Krafts Limited
0.000.00%1.22
0.55
0.00
0.00
KHYT
Khyber Textile Mills Limited
0.27-4.35%-
220.00
220.00
220.00
KML
Kohinoor Mills Limited
2.550.44%2.95
50.00
50.00
50.00
KOIL
Kohinoor Industries Limited
0.12-5.68%3.82
3.82
3.75
4.15
KTML
Kohinoor Textile Mills Limited
12.210.62%6.74
40.79
40.50
41.40
MEHT
Mehmood Textile Mills Limited
8.745.43%9.02
466.00
466.00
466.00
MFTM
Mohammad Farooq Textile Mills Limited
0.07-4.64%-
3.49
3.40
3.51
MSOT
Masood Textile Mills Limited
4.755.49%3.40
70.34
70.34
70.34
MTIL
Mian Textile Industries Limited
0.18-6.05%1.86
8.08
7.65
9.38
MUBT
Mubarak Textile Mills Limited
0.02-20.62%-
3.85
3.85
3.86
NCL
Nishat Chunian Limited
10.81-1.08%4.34
45.00
44.50
45.50
NINA
Nina Industries Limited
0.020.00%1.87
1.01
0.00
0.00
NML
Nishat Mills Limited
39.18-0.53%6.77
111.42
109.10
112.49
PASM
Paramount Spinning Mills Limited
0.040.00%-
2.02
0.00
0.00
QUET
Quetta Textile Mills Limited
0.120.00%-
9.00
9.00
9.00
REDCO
Redco Textiles Limited
0.30-2.72%20.23
6.08
6.03
6.12
REWM
Reliance Weaving Mills Limited
1.064.10%2.25
34.50
33.45
34.50
SAPT
Sapphire Textile Mills Limited
19.52-3.85%6.91
900.01
900.01
900.01
SCHT
Schon Textiles Limited
0.010.00%0.17
0.65
0.00
0.00
SFAT
Safa Textiles Limited
0.01-0.53%-
1.89
1.89
1.89
SFL
Sapphire Fibres Limited
16.123.50%16.30
780.00
780.00
780.00
STML
Shams Textile Mills Limited
0.315.00%7.97
35.70
35.70
35.70
SURC
Suraj Cotton Mills Limited
5.240.00%5.49
143.00
145.00
145.00
TAJT
Taj Textile Mills Limited
0.010.00%-
0.41
0.00
0.00
TOWL
Towellers Limited
1.200.46%2.88
70.43
70.43
70.43
USMT
Usman Textile Mills Limited
0.000.00%-
0.51
0.00
0.00
ZAHID
Zahidjee Textile Mills Limited
4.031.40%3.69
21.03
21.00
21.05
ZHCM
Zahur Cotton Mills Limited
0.000.00%-
0.06
0.00
0.00
TEXTILE SPINNING
69 Companies
22.96-1.68%-
22.96
38.19
38.97
AAL
Agro Allianz Limited
0.000.00%-
0.00
0.00
0.00
AATM
Ali Asghar Textile Mills Limited
0.090.00%-
2.07
0.00
0.00
AMTEX
Amtex Limited
0.252.08%-
0.98
0.91
0.99
ANNT
Annoor Textile Mills Limited
0.020.00%-
11.38
0.00
0.00
APOT
Apollo Textile Mills Limited
0.240.00%-
29.52
0.00
0.00
ASTM
Asim Textile Mills Limited
0.10-1.89%2.31
6.75
6.61
6.80
AWTX
Allawasaya Tex. & Finishing Mills Ltd
0.275.00%-
341.25
341.25
341.25
AYTM
Ayesha Textile Mills Limited
0.280.00%-
200.00
200.00
200.00
AZMT
Azmat Textile Mills Limited
0.010.00%19.13
9.95
0.00
0.00
BCML
Babri Cotton Mills Limited
0.194.98%-
51.82
51.82
51.82
BILF
Bilal Fibres Limited
0.03-6.28%-
1.94
1.91
2.01
CCM
Crescent Cotton Mills Limited
0.76-4.99%-
33.72
33.72
37.00
CFL
Crescent Fibres Limited
0.480.00%4.79
38.48
38.48
39.00
CTM
Colony Textile Mills Limited
1.79-1.37%1.50
3.60
3.36
3.70
CWSM
Chakwal Spinning Mills Limited
0.260.00%-
2.16
2.10
2.30
DATM
Data Textiles Limited
0.000.00%-
0.50
0.00
0.00
DFSM
Dewan Farooque Spinning Mills Limited
0.19-7.28%-
1.91
1.90
1.94
DINT
Din Textile Mills Limited
1.81-5.00%5.56
62.17
62.17
62.17
DKTM
Dewan Khalid Textile Mills Limited
0.01-30.88%-
0.94
0.81
1.00
DMIL
D.M. Industries Limited
0.00-100.00%-
0.00
0.00
0.00
DMTM
Dewan Mushtaq Textile Mills Limited
0.01-1.25%-
0.79
0.70
0.86
DSIL
D.S. Industries Limited
0.18-5.58%-
2.20
2.18
2.45
DSML
Dar-es-Salaam Textile Mills Limited
0.060.00%-
7.00
7.00
7.00
DWTM
Dewan Textile Mills Limited
0.10-0.45%-
2.21
2.21
2.21
ELCM
Elahi Cotton Mills Limited
0.030.00%67.82
22.38
0.00
0.00
ELSM
Ellcot Spinning Mills Limited
0.830.68%3.30
76.00
76.00
76.00
FAEL
Fatima Enterprises Limited
0.200.00%-
14.30
0.00
0.00
FZCM
Fazal Cloth Mills Limited
4.860.00%3.29
161.95
0.00
0.00
GADT
Gadoon Textile Mills Limited
5.894.62%5.88
210.29
202.00
212.00
GLOT
Globe Textile Mills Limited
0.140.00%-
8.70
0.00
0.00
GSPM
Gulshan Spinning Mills Limited
0.020.00%-
1.08
0.00
0.00
GUSM
Gulistan Spinning Mills Limited
0.020.00%-
1.40
0.00
0.00
GUTM
Gulistan Textile Mills Limited
0.280.00%-
15.00
0.00
0.00
HAJT
Hajra Textile Mills Limited
0.010.00%-
0.72
0.00
0.00
HIRAT
Hira Textile Mills Limited
0.350.25%-
4.09
4.02
4.27
HMIM
Haji Mohammad Ismail Mills Limited
0.10-2.78%-
8.75
8.00
8.95
IDRT
Idrees Textile Mills Limited
0.278.06%31.90
13.40
13.40
13.40
IDSM
Ideal Spinning Mills Limited
0.14-6.67%2.32
14.00
14.00
14.00
IDYM
Indus Dyeing & Manufacturing Co. Limited
9.52-5.39%6.21
527.00
527.00
527.00
ILTM
Island Textile Mills Limited
0.69-0.90%-
1,372.50
1,372.50
1,372.50
JATM
J.A. Textile Mills Limited
0.040.00%-
3.40
3.40
3.40
JDMT
Janana De Malucho Textile Mills Limited
0.36-4.18%-
74.73
73.71
75.51
JKSM
J.K. Spinning Mills Limited
2.332.08%3.19
31.85
31.85
31.85
KHSM
Khurshid Spinning Mills Limited
0.1410.04%-
10.96
10.05
10.96
KOHTM
Kohat Textile Mills Limited
0.361.96%16.67
17.33
17.33
17.33
KOSM
Kohinoor Spinning Mills Limited
0.51-2.47%-
2.37
2.36
2.50
KSTM
Khalid Siraj Textile Mills Limited
0.01-12.50%-
0.70
0.70
0.85
LMSM
Landmark Spinning Industries Limited
0.166.13%-
13.51
13.10
13.71
MQTM
Maqbool Textile Mills Limited
0.572.41%8.35
34.00
34.00
34.00
NAGC
Nagina Cotton Mills Limited
1.08-5.48%4.45
57.92
57.92
57.92
NATM
Nadeem Textile Mills Limited
0.7117.27%7.26
36.94
0.00
0.00
NCML
Nazir Cotton Mills Limited
0.08-6.40%-
3.51
3.45
3.56
PRET
Premium Textile Mills Limited
1.60-3.27%3.66
260.00
260.00
260.00
RAVT
Ravi Textile Mills Limited
0.10-10.67%0.94
4.02
4.02
4.02
RCML
Reliance Cotton Spinning Mills Limited
1.39-4.93%3.69
135.00
135.00
135.00
RUBY
Ruby Textile Mills Limited
0.275.00%-
5.25
5.25
5.25
SAIF
Saif Textile Mills Limited
0.502.74%0.67
18.75
17.45
18.75
SALT
Salfi Textile Mills Limited
0.370.13%-
110.00
110.00
110.00
SANE
Salman Noman Enterprises Limited
0.013.63%-
2.00
2.00
2.00
SERT
Service Industries Textiles Limited
0.050.00%2.17
10.77
10.77
10.77
SHCM
Shadman Cotton Mills Limited
0.1414.33%6.76
7.98
7.50
7.98
SHDT
Shadab Textile Mills Limited
0.47-1.72%1.30
28.50
28.50
28.55
SJTM
Sajjad Textile Mills Limited
0.256.76%-
11.69
11.69
11.69
SLYT
Sally Textile Mills Limited
0.04-6.18%-
4.10
4.10
4.10
SNAI
Sana Industries Limited
0.40-4.02%7.97
47.00
47.00
47.20
SSML
Saritow Spinning Mills Limited
0.13-4.94%17.04
4.43
4.40
4.66
SUTM
Sunrays Textile Mills Limited
1.744.99%3.65
251.86
251.86
251.86
SZTM
Shahzad Textile Mills Limited
0.543.45%11.28
30.00
30.00
30.00
TATM
Tata Textile Mills Limited
0.43-4.59%-
24.71
24.61
26.00
TEXTILE WEAVING
11 Companies
1.92-3.96%-
1.92
2.80
2.92
ASHT
Ashfaq Textile Mills Limited
0.17-15.25%13.89
5.00
5.00
6.80
HKKT
Hakkim Textile Mills Limited
0.000.00%-
0.50
0.00
0.00
ICCT
ICC Textiles Limited
0.060.00%12.67
1.90
0.00
0.00
MOHE
Mohib Exports Limited
0.000.00%-
0.15
0.00
0.00
PRWM
Prosperity Weaving Mills Limited
0.70-5.00%3.10
38.00
38.00
38.00
SDOT
Sadoon Textile Industries Limited
0.000.00%2.50
0.85
0.00
0.00
SERF
Service Fabrics Limited
0.05-1.15%-
3.45
3.40
3.70
SMTM
Samin Textiles Limited
0.12-4.95%0.86
4.61
4.61
4.63
STJT
Shahtaj Textile Limited
0.89-4.53%4.22
92.61
92.61
92.61
YOUW
Yousaf Weaving Mills Limited
0.39-3.55%-
4.35
4.31
4.70
ZTL
Zephyr Textiles Limited
0.46-3.25%4.04
7.75
7.75
8.00
TOBACCO
3 Companies
1.29-0.65%-
1.29
718.47
722.09
KHTC
Khyber Tobacco Company Limited
1.29-0.65%30.31
268.24
260.00
268.98
PAKT
Pakistan Tobacco Company Limited
569.501.13%51.65
2,229.00
2,215.00
2,229.00
PMPK
Philip Morris (Pakistan) Limited
151.303.24%-
2,457.00
2,457.00
2,457.00
TRANSPORT
5 Companies
87.431.81%62.47
87.43
85.10
88.85
PIAA
Pakistan International Airlines Corp
34.914.22%-
6.67
6.32
6.85
PIAB
Pakistan International Airlines Corporation Limited
0.010.00%-
3.80
0.00
0.00
PIBTL
Pakistan International Bulk Terminal
20.241.43%-
11.33
11.10
11.49
PICT
Pakistan International Container
20.250.00%9.28
185.50
185.99
185.99
PNSC
Pakistan National Shipping Corporation
12.03-1.17%314.24
91.13
90.05
92.21
VANASPATI & ALLIED INDUSTRIES
6 Companies
8.28-2.69%-
8.28
9.38
9.66
EXTR
Extraction (Pakistan) Limited
0.020.00%-
15.10
0.00
0.00
MOIL
Morafco Industries Limited
0.012.50%-
10.25
0.00
0.00
POML
Punjab Oil Mills Limited
0.980.00%8.57
182.01
184.90
184.90
SSOM
S.S.Oil Mills Limited
0.15-0.08%9.85
26.00
26.00
27.00
SURAJ
Suraj Ghee Industries Limited
0.010.00%0.51
10.00
0.00
0.00
UNITY
Unity Foods Limited
8.28-2.69%28.19
15.22
15.13
15.64
WOOLLEN
2 Companies
0.405.48%-
0.40
0.40
0.40
BNL
Bunnys Limited
0.000.00%-
0.00
0.00
0.00
BNWM
Bannu Woollen Mills Limited
0.405.48%-
42.31
42.31
42.31
REAL ESTATE INVESTMENT TRUST
1 Companies
28.35-0.78%4.32
28.35
28.24
30.00
DCR
Dolmen City REIT
28.35-0.78%4.32
12.75
12.70
13.49
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.