{"status":1,"message":"","data":[[1775217000,150398.71,10443],[1775216985,150398.71,10328],[1775216970,150398.71,6419],[1775216955,150398.71,250],[1775216940,150398.71,6232],[1775216925,150398.71,88500],[1775216910,150398.71,12445],[1775216895,150398.71,6473],[1775216880,150398.71,23397],[1775216865,150398.71,39769],[1775216850,150398.71,21900],[1775216835,150398.71,1960],[1775216820,150398.71,4829],[1775216805,150398.71,16760],[1775216790,150398.71,168237],[1775216775,150398.71,50700],[1775216760,150398.71,4592],[1775216745,150398.71,503],[1775216730,150398.71,2452],[1775216715,150398.71,25204],[1775216700,150398.71,9587],[1775216685,150398.71,1751],[1775216670,150398.71,26549],[1775216655,150398.71,90544],[1775216640,150398.71,4267],[1775216625,150398.71,22643],[1775216610,150398.71,8143],[1775216595,150398.71,4608],[1775216580,150398.71,21251],[1775216565,150398.71,10694],[1775216550,150398.71,1525],[1775216535,150398.71,18926],[1775216520,150398.71,51681],[1775216505,150398.71,3607],[1775216490,150398.71,7529],[1775216475,150398.71,67515],[1775216460,150398.71,8928],[1775216445,150398.71,344],[1775216430,150398.71,39703],[1775216415,150398.71,5490],[1775216400,150398.71,4026],[1775216385,150398.71,27161],[1775216370,150398.71,13121],[1775216355,150398.71,115387],[1775216340,150398.71,12476],[1775216325,150398.71,28224],[1775216310,150398.71,17588],[1775216295,150398.71,28667],[1775216280,150398.71,111072],[1775216265,150398.71,75845],[1775216250,150398.71,64052],[1775216235,150398.71,25147],[1775216220,150398.71,20470],[1775216205,150398.71,3946],[1775216190,150398.71,21863],[1775216175,150398.71,24408],[1775216160,150398.71,23389],[1775216145,150398.71,10696],[1775216130,150398.71,8809],[1775216115,150398.71,51120],[1775216100,150398.71,1000],[1775215800,150398.71,506978],[1775215785,150600.59,804592],[1775215770,150613.5,1010434],[1775215755,150657.1,730379],[1775215740,150709.98,678876],[1775215725,150681.99,427999],[1775215710,150697.97,407732],[1775215695,150643.96,233810],[1775215680,150630.57,159918],[1775215665,150605.94,349913],[1775215650,150545.56,527765],[1775215635,150560.99,251604],[1775215620,150524.36,316615],[1775215605,150519.51,826243],[1775215590,150474.13,318187],[1775215575,150514.04,273649],[1775215560,150518.5,303751],[1775215545,150491.96,421041],[1775215530,150472.22,260940],[1775215515,150470.57,139078],[1775215500,150458.25,355561],[1775215485,150451.29,157977],[1775215470,150431.79,369283],[1775215455,150428.65,696035],[1775215440,150391.82,323587],[1775215425,150413.94,320513],[1775215410,150380.65,189039],[1775215395,150386.09,246427],[1775215380,150348.07,162311],[1775215365,150364.51,126907],[1775215350,150401.67,149244],[1775215335,150369.37,212948],[1775215320,150395.96,265432],[1775215305,150388.35,198703],[1775215290,150366.68,168205],[1775215275,150376.96,416380],[1775215260,150378.85,147608],[1775215245,150381.48,238113],[1775215230,150339.26,390380],[1775215215,150338.42,147015],[1775215200,150392.51,282506],[1775215185,150391.53,194162],[1775215170,150344.95,290354],[1775215155,150368.9,614270],[1775215140,150345.44,187200],[1775215125,150356.21,257146],[1775215110,150377.28,232888],[1775215095,150318.7,314765],[1775215080,150324.44,291854],[1775215065,150325.16,133989],[1775215050,150330.5,433542],[1775215035,150380.94,209700],[1775215020,150327.55,273220],[1775215005,150449.59,291561],[1775214990,150460.5,639814],[1775214975,150466.43,508481],[1775214960,150413.12,209189],[1775214945,150419.95,282682],[1775214930,150399.45,184597],[1775214915,150464.53,117708],[1775214900,150452.37,250251],[1775214885,150542.21,286860],[1775214870,150575.7,298887],[1775214855,150539.67,382173],[1775214840,150583.33,386904],[1775214825,150619.44,129472],[1775214810,150610.15,815156],[1775214795,150648.88,184499],[1775214780,150604.92,147870],[1775214765,150703.23,596382],[1775214750,150713,151905],[1775214735,150713.59,76554],[1775214720,150700.75,136715],[1775214705,150703.56,205215],[1775214690,150748.81,177007],[1775214675,150676.15,110848],[1775214660,150725.14,66320],[1775214645,150718.96,200050],[1775214630,150681.37,261618],[1775214615,150678.21,132279],[1775214600,150699.9,266189],[1775214585,150692.13,150779],[1775214570,150628.81,208138],[1775214555,150574.77,290999],[1775214540,150566.3,85253],[1775214525,150658.2,207734],[1775214510,150628.47,102848],[1775214495,150608.31,56232],[1775214480,150577.31,106990],[1775214465,150661.67,107190],[1775214450,150635.89,182670],[1775214435,150606.54,204763],[1775214420,150620.32,285320],[1775214405,150595.52,383173],[1775214390,150545.32,235775],[1775214375,150524.99,389934],[1775214360,150507.69,194667],[1775214345,150498.29,122742],[1775214330,150436.39,133063],[1775214315,150494.42,156577],[1775214300,150513.26,51007],[1775214285,150493.22,133350],[1775214270,150555.96,363262],[1775214255,150589.82,196734],[1775214240,150496.06,139201],[1775214225,150575.13,279315],[1775214210,150470.38,198754],[1775214195,150619.1,536513],[1775214180,150545.89,336390],[1775214165,150584.63,191337],[1775214150,150550.21,171242],[1775214135,150606.31,70639],[1775214120,150633.01,320760],[1775214105,150671.36,154190],[1775214090,150637.29,60083],[1775214075,150674.17,138093],[1775214060,150566.3,123360],[1775214045,150638.77,134319],[1775214030,150659.95,151765],[1775214015,150701.38,113063],[1775214000,150731.25,210556],[1775213985,150737.16,2214389],[1775213970,150704.17,743433],[1775213955,150764.71,332442],[1775213940,150765.09,546578],[1775213925,150761.86,317564],[1775213910,150736.25,273196],[1775213895,150732.91,810352],[1775213880,150692.86,1246044],[1775213865,150720.49,1200773],[1775213850,150691.94,571170],[1775213835,150716.57,382851],[1775213820,150629.57,237088],[1775213805,150647.71,1130127],[1775213790,150647.78,497226],[1775213775,150650.22,220301],[1775213760,150662.9,211620],[1775213745,150649.67,203528],[1775213730,150647.91,87674],[1775213715,150623.38,111243],[1775213700,150642.68,391069],[1775213685,150602.5,127913],[1775213670,150688.27,261003],[1775213655,150650.25,208616],[1775213640,150639.59,135372],[1775213625,150665.6,88684],[1775213610,150661.73,191980],[1775213595,150681.97,64855],[1775213580,150643.35,85388],[1775213565,150657.03,111567],[1775213550,150610.28,142244],[1775213535,150689.55,88063],[1775213520,150618.92,167233],[1775213505,150628.34,433974],[1775213490,150608.7,207038],[1775213475,150667.1,192615],[1775213460,150707.72,68415],[1775213445,150685.53,116459],[1775213430,150691.72,126559],[1775213415,150696.5,170166],[1775213400,150721.21,271472],[1775213385,150785.4,144529],[1775213370,150700.96,231231],[1775213355,150761.89,354767],[1775213340,150774.12,171735],[1775213325,150824.38,59787],[1775213310,150846.99,135258],[1775213295,150822.49,52370],[1775213280,150830.38,187994],[1775213265,150809.7,433899],[1775213250,150824.85,287815],[1775213235,150825.12,227645],[1775213220,150804.12,241376],[1775213205,150802.07,59920],[1775213190,150791.76,47353],[1775213175,150805.86,110619],[1775213160,150803.43,214282],[1775213145,150803.46,227957],[1775213130,150811.44,351158],[1775213115,150864.62,169364],[1775213100,150903.87,53339],[1775213085,150896.24,192358],[1775213070,150899.77,149872],[1775213055,150926.34,249523],[1775213040,150924.26,213043],[1775213025,150921.96,252260],[1775213010,150979.14,225924],[1775212995,151013.43,88647],[1775212980,151018.77,144355],[1775212965,151026.94,156912],[1775212950,151041.05,54960],[1775212935,151036.72,72689],[1775212920,151072.9,184836],[1775212905,151090.12,180729],[1775212890,151072.5,130998],[1775212875,151052.97,92694],[1775212860,151026.21,118242],[1775212845,151029.84,25817],[1775212830,151038.38,142610],[1775212815,151060,43406],[1775212800,151036.19,112647],[1775212785,151030.23,113799],[1775212770,151007.64,185580],[1775212755,151022.11,318299],[1775212740,151048.81,221340],[1775212725,151039.2,42614],[1775212710,150965.38,83277],[1775212695,150984.98,68016],[1775212680,151033.58,81216],[1775212665,151019.16,101227],[1775212650,151035.73,127719],[1775212635,151029.45,114870],[1775212620,151019.12,186250],[1775212605,151059.34,240228],[1775212590,151069.03,116658],[1775212575,151109.61,348679],[1775212560,151101.36,289285],[1775212545,151142.33,217928],[1775212530,151146.14,135047],[1775212515,151183.52,397986],[1775212500,151203.71,66322],[1775212485,151237.87,203483],[1775212470,151262.89,216636],[1775212455,151276,212032],[1775212440,151254.25,319835],[1775212425,151271.8,111670],[1775212410,151304.23,139246],[1775212395,151317.03,1085500],[1775212380,151340.15,235545],[1775212365,151322.1,160841],[1775212350,151393.85,180127],[1775212335,151387.8,358633],[1775212320,151403.77,265212],[1775212305,151435.97,276358],[1775212290,151451.36,223327],[1775212275,151451.6,87505],[1775212260,151458.41,137902],[1775212245,151444.77,63740],[1775212230,151447.12,164324],[1775212215,151458.5,251092],[1775212200,151471.03,107940],[1775212185,151469.22,53208],[1775212170,151475.71,67443],[1775212155,151491.48,56469],[1775212140,151463.76,134482],[1775212125,151534.75,66583],[1775212110,151530.6,258792],[1775212095,151524.37,200321],[1775212080,151520.79,200843],[1775212065,151513.3,187843],[1775212050,151512.56,269205],[1775212035,151476.72,394708],[1775212020,151471.58,190211],[1775212005,151462.87,54327],[1775211990,151448.65,52483],[1775211975,151456.23,114426],[1775211960,151412.63,205047],[1775211945,151452.05,98610],[1775211930,151446.5,184243],[1775211915,151458.23,82554],[1775211900,151479.9,80253],[1775211885,151478.47,139681],[1775211870,151481.76,168993],[1775211855,151467.61,89516],[1775211840,151466.63,243964],[1775211825,151504.47,249866],[1775211810,151524.27,153456],[1775211795,151524.76,199087],[1775211780,151534.3,141928],[1775211765,151507.96,146717],[1775211750,151516.6,187123],[1775211735,151529.62,141913],[1775211720,151534.28,87211],[1775211705,151540.06,104883],[1775211690,151558.18,40915],[1775211675,151553.71,182196],[1775211660,151608.96,177151],[1775211645,151610.61,126125],[1775211630,151610.44,109065],[1775211615,151596.39,243974],[1775211600,151571.16,514919],[1775211585,151614.11,664720],[1775211570,151603.78,315216],[1775211555,151638.39,142566],[1775211540,151641.56,648583],[1775211525,151606.38,180966],[1775211510,151585.51,511932],[1775211495,151564.63,556640],[1775211480,151542.16,183755],[1775211465,151525.55,97295],[1775211450,151564.66,148994],[1775211435,151593.21,120975],[1775211420,151587.26,162782],[1775211405,151615.11,80044],[1775211390,151616.42,120448],[1775211375,151606.34,182228],[1775211360,151586.52,85994],[1775211345,151618.11,134385],[1775211330,151610.38,74912],[1775211315,151603.6,77083],[1775211300,151540.63,94273],[1775211285,151501.31,149150],[1775211270,151482.49,166269],[1775211255,151459.22,152985],[1775211240,151479.23,468485],[1775211225,151527.15,269143],[1775211210,151530.92,170567],[1775211195,151482.35,162977],[1775211180,151485.03,259453],[1775211165,151442.76,198498],[1775211150,151454.82,374431],[1775211135,151490.67,274598],[1775211120,151472.42,172265],[1775211105,151453.45,541348],[1775211090,151494.47,232482],[1775211075,151540.29,282041],[1775211060,151487.07,356307],[1775211045,151469.53,169781],[1775211030,151456.78,67667],[1775211015,151428.76,94159],[1775211000,151428.75,209023],[1775210985,151437.03,201745],[1775210970,151409.98,105582],[1775210955,151403.99,279277],[1775210940,151351.25,169064],[1775210925,151350.72,173769],[1775210910,151360.98,893303],[1775210895,151367.47,1764829],[1775210880,151424.63,426227],[1775210865,151395.64,409609],[1775210850,151434.82,535422],[1775210835,151429.5,160944],[1775210820,151399.2,245787],[1775210805,151428.62,246113],[1775210790,151476.05,453483],[1775210775,151465.3,263780],[1775210760,151451.32,202185],[1775210745,151432.09,209708],[1775210730,151418.33,193727],[1775210715,151413.01,833757],[1775210700,151385.68,126737],[1775210685,151365.7,189974],[1775210670,151370.52,245911],[1775210655,151376.28,256456],[1775210640,151355.43,167523],[1775210625,151310.04,173957],[1775210610,151326.4,135044],[1775210595,151332.08,174301],[1775210580,151332.47,310602],[1775210565,151216.76,197935],[1775210550,151172.27,205188],[1775210535,151160.56,455354],[1775210520,151169.14,247308],[1775210505,151167.77,239477],[1775210490,151154.85,192372],[1775210475,151186.24,121460],[1775210460,151157.94,174796],[1775210445,151151.83,271316],[1775210430,151138.79,210420],[1775210415,151118.71,348590],[1775210400,151145.23,130908],[1775210385,151157.93,245763],[1775210370,151193.91,574671],[1775210355,151181.24,130492],[1775210340,151181.08,321776],[1775210325,151137.82,115849],[1775210310,151125.7,103824],[1775210295,151118.25,193048],[1775210280,151109.4,227903],[1775210265,151092.74,148982],[1775210250,151088.47,173039],[1775210235,151108.64,114797],[1775210220,151092.72,315887],[1775210205,151104.47,541646],[1775210190,151081.38,282910],[1775210175,151032.97,755349],[1775210160,151062.31,227574],[1775210145,151052.52,438705],[1775210130,151023.41,209932],[1775210115,151013.64,428296],[1775210100,151020.76,851171],[1775210085,150989.12,1254763],[1775210070,150886.53,552244],[1775210055,150910.24,744088],[1775210040,150926.13,940355],[1775210025,150884.08,1170321],[1775210010,150862.99,730747],[1775209995,150862.22,334514],[1775209980,150806.58,473427],[1775209965,150788.36,1456985],[1775209950,150760.91,420379],[1775209935,150780.8,150184],[1775209920,150774.41,327854],[1775209905,150753.76,303038],[1775209890,150756.42,271236],[1775209875,150765.3,146064],[1775209860,150746.89,66239],[1775209845,150774.72,204134],[1775209830,150718.26,181562],[1775209815,150734.14,242236],[1775209800,150713.38,92842],[1775209785,150764.63,223095],[1775209770,150784.65,137066],[1775209755,150809.8,90655],[1775209740,150813.77,102376],[1775209725,150820.92,117833],[1775209710,150832.43,97537],[1775209695,150843.07,123417],[1775209680,150894.99,166431],[1775209665,150894.21,134549],[1775209650,150901.68,133914],[1775209635,150952.98,327971],[1775209620,150980.06,279436],[1775209605,150926.64,249640],[1775209590,150982.65,248279],[1775209575,150979.6,145673],[1775209560,151040.67,41997],[1775209545,151068.88,96060],[1775209530,151082.42,232192],[1775209515,151117.96,208642],[1775209500,151126.16,241314],[1775209485,151159.57,186527],[1775209470,151178.51,69994],[1775209455,151224.35,198003],[1775209440,151228.87,229989],[1775209425,151234.09,284534],[1775209410,151274,140724],[1775209395,151251.24,587813],[1775209380,151319.96,458997],[1775209365,151353.39,464674],[1775209350,151356.91,579197],[1775209335,151360.95,366524],[1775209320,151385.22,188004],[1775209305,151399.14,378290],[1775209290,151388.34,199335],[1775209275,151435.83,65503],[1775209260,151478.8,123960],[1775209245,151462.37,120150],[1775209230,151477.33,89524],[1775209215,151463.14,259688],[1775209200,151477.12,180367],[1775209185,151476.46,540643],[1775209170,151462.02,329848],[1775209155,151448.27,477046],[1775209140,151437.04,181495],[1775209125,151437.69,380499],[1775209110,151417.11,475296],[1775209095,151427.15,177383],[1775209080,151416.43,214565],[1775209065,151417.34,174048],[1775209050,151385.84,182246],[1775209035,151348.15,325179],[1775209020,151352.19,107101],[1775209005,151337.04,96359],[1775208990,151351.54,238945],[1775208975,151304.88,64349],[1775208960,151321.93,101669],[1775208945,151298.65,167417],[1775208930,151315.27,106406],[1775208915,151251.04,222680],[1775208900,151223.37,83262],[1775208885,151241.46,133198],[1775208870,151270.01,154420],[1775208855,151286.93,94460],[1775208840,151293.5,194760],[1775208825,151286.79,162718],[1775208810,151284.29,105992],[1775208795,151253.59,70485],[1775208780,151223.06,138665],[1775208765,151208.18,66232],[1775208750,151118.65,92288],[1775208735,151146.29,81429],[1775208720,151056.07,39775],[1775208600,151063.15,317307],[1775199615,150995.72,5213],[1775199600,150997.3,122934],[1775199585,151003.85,197106],[1775199570,151025.89,152451],[1775199555,151054.17,180018],[1775199540,151012.36,191404],[1775199525,151056.87,210739],[1775199510,151033.91,185000],[1775199495,151023.41,152671],[1775199480,151032.28,122848],[1775199465,151021.33,182657],[1775199450,151008.41,261395],[1775199435,151002.52,56931],[1775199420,150985.82,120062],[1775199405,150968.76,135804],[1775199390,150957.59,40538],[1775199375,150964.77,193060],[1775199360,150976.91,24753],[1775199345,150994.88,129559],[1775199330,150975.32,187119],[1775199315,150977.42,121236],[1775199300,150951.89,214935],[1775199285,150958.62,152940],[1775199270,150940.84,124412],[1775199255,150946.38,107762],[1775199240,150953.26,66726],[1775199225,150955.01,108611],[1775199210,150967.41,24225],[1775199195,150964.58,140881],[1775199180,150955.06,180804],[1775199165,150959.68,136055],[1775199150,150949.46,86961],[1775199135,150958.01,118239],[1775199120,150959.83,83142],[1775199105,150969.94,16475],[1775199090,150962.62,45069],[1775199075,150976.48,40127],[1775199060,150972.42,257972],[1775199045,150988.85,28253],[1775199030,150995.48,53901],[1775199015,150985.13,67442],[1775199000,151011.97,95011],[1775198985,151002.84,53718],[1775198970,151029.84,271364],[1775198955,151020.93,48956],[1775198940,151022.3,455351],[1775198925,151016.8,45169],[1775198910,151050.31,71811],[1775198895,151025.8,46003],[1775198880,150981.41,136878],[1775198865,150995.55,199739],[1775198850,150992.99,60123],[1775198835,151033.12,23320],[1775198820,151021.64,39371],[1775198805,150991.65,141354],[1775198790,151022.96,225791],[1775198775,151039.23,34764],[1775198760,151053.7,14770],[1775198745,151026.24,18250],[1775198730,151013.67,88131],[1775198715,151048.21,15617],[1775198700,151019.89,26207],[1775198685,150985.72,59424],[1775198670,150991.34,48700],[1775198655,151025.43,211129],[1775198640,151044.3,100930],[1775198625,151028.36,280916],[1775198610,151020.14,33092],[1775198595,151028.65,279107],[1775198580,151001.37,152681],[1775198565,151018.97,33232],[1775198550,151030.69,24129],[1775198535,151043.27,29313],[1775198520,151037.3,51550],[1775198505,151019.52,93759],[1775198490,150999.01,69527],[1775198475,150995.63,60898],[1775198460,151048.2,77286],[1775198445,151017.19,116785],[1775198430,151006.6,20895],[1775198415,151045.53,251506],[1775198400,151038.11,129810],[1775198385,151010.03,97798],[1775198370,151030.07,107543],[1775198355,151047.45,34568],[1775198340,151024.66,47131],[1775198325,150993.6,63459],[1775198310,151023.13,40984],[1775198295,151007.49,48632],[1775198280,151016.77,86611],[1775198265,151008.03,32025],[1775198250,151026.29,42085],[1775198235,151014.88,68350],[1775198220,151021.29,40371],[1775198205,151030.49,108710],[1775198190,151004.66,51280],[1775198175,151031.49,65030],[1775198160,151015.47,26835],[1775198145,151030.98,120093],[1775198130,151017.15,61771],[1775198115,151059.08,93425],[1775198100,151070.32,72664],[1775198085,151077.44,39444],[1775198070,151121.41,16412],[1775198055,151132.02,25787],[1775198040,151124.71,64313],[1775198025,151150.2,70233],[1775198010,151137.06,38301],[1775197995,151133.87,16636],[1775197980,151124.14,100333],[1775197965,151151.72,127918],[1775197950,151134.76,36114],[1775197935,151127.39,31370],[1775197920,151147.62,17911],[1775197905,151165.91,42189],[1775197890,151199.06,26929],[1775197875,151188.91,24121],[1775197860,151224.11,21291],[1775197845,151213.02,18095],[1775197830,151236.23,11334],[1775197815,151239.97,12692],[1775197800,151262.3,24381],[1775197785,151259.55,26560],[1775197770,151241.66,21761],[1775197755,151225.7,69861],[1775197740,151183.98,17822],[1775197725,151212.02,131856],[1775197710,151196.21,20184],[1775197695,151187.86,91727],[1775197680,151196.11,33759],[1775197665,151199.85,22950],[1775197650,151180.23,91016],[1775197635,151209.92,70062],[1775197620,151222,40166],[1775197605,151191.02,120118],[1775197590,151213.84,49160],[1775197575,151223.82,63902],[1775197560,151212.52,148584],[1775197545,151220.1,223386],[1775197530,151207.79,77616],[1775197515,151224.18,104949],[1775197500,151212.6,97722],[1775197485,151198.69,136909],[1775197470,151207.79,111688],[1775197455,151214.47,85194],[1775197440,151217.55,110151],[1775197425,151235.54,91479],[1775197410,151240.19,80456],[1775197395,151239.01,25823],[1775197380,151234.66,85124],[1775197365,151263.82,30231],[1775197350,151233.94,139764],[1775197335,151226,92658],[1775197320,151201.63,109679],[1775197305,151199.73,192510],[1775197290,151148.95,38836],[1775197275,151129.09,219601],[1775197260,151111.14,171961],[1775197245,151087.7,120945],[1775197230,151093.54,54338],[1775197215,151088.68,70035],[1775197200,151077.23,188057],[1775197185,151049.39,28551],[1775197170,151064.72,132544],[1775197155,151078.73,261111],[1775197140,151074.17,148528],[1775197125,151039.6,276898],[1775197110,151036.78,68743],[1775197095,151024.26,92624],[1775197080,151004.8,56099],[1775197065,151018.43,62363],[1775197050,151001.11,111963],[1775197035,150997.02,345591],[1775197020,150975.74,79804],[1775197005,150954.63,67125],[1775196990,150935.32,73780],[1775196975,150911.32,288540],[1775196960,150897.67,41282],[1775196945,150906.94,21838],[1775196930,150882.58,76398],[1775196915,150894.88,54902],[1775196900,150895.43,47379],[1775196885,150885.38,20286],[1775196870,150902.56,374054],[1775196855,150888.26,38754],[1775196840,150891.1,101302],[1775196825,150900.01,82649],[1775196810,150873.97,221072],[1775196795,150885.1,618481],[1775196780,150895.15,220604],[1775196765,150891.12,263526],[1775196750,150910.43,540185],[1775196735,150927.31,190929],[1775196720,150897.05,151776],[1775196705,150899.31,116381],[1775196690,150928.59,174541],[1775196675,150919.32,97781],[1775196660,150951.72,126372],[1775196645,150935.55,190472],[1775196630,150929.94,457567],[1775196615,150889.91,752533],[1775196600,150959.1,330337],[1775196585,150988.92,60012],[1775196570,151040.51,75856],[1775196555,150993.85,116460],[1775196540,151071.21,109551],[1775196525,151088.43,180221],[1775196510,151082.71,177123],[1775196495,151110.44,177128],[1775196480,151143.04,157996],[1775196465,151160.3,146196],[1775196450,151164.58,212898],[1775196435,151187.51,79256],[1775196420,151198.54,82177],[1775196405,151219.78,117669],[1775196390,151230.71,352321],[1775196375,151253.89,203117],[1775196360,151276.36,752665],[1775196345,151331.49,100953],[1775196330,151359.5,128986],[1775196315,151404.8,35726],[1775196300,151398.98,122786],[1775196285,151423.9,456465],[1775196270,151448.32,236933],[1775196255,151413.36,127032],[1775196240,151443.95,78832],[1775196225,151469.37,406851],[1775196210,151491.75,323464],[1775196195,151476.25,325675],[1775196180,151511.59,83759],[1775196165,151600.61,97178],[1775196150,151627.07,102457],[1775196135,151644.75,93669],[1775196120,151660.03,107719],[1775196105,151686.76,29699],[1775196090,151705.54,80886],[1775196075,151717.81,89796],[1775196060,151704.11,88163],[1775196045,151728.37,53187],[1775196030,151761.07,92812],[1775196015,151748.38,26897],[1775196000,151768.76,26466],[1775195985,151781.96,99641],[1775195970,151783.18,127697],[1775195955,151809.12,129381],[1775195940,151809.17,83914],[1775195925,151784.51,50904],[1775195910,151801.49,64135],[1775195895,151802.45,65807],[1775195880,151815.27,65363],[1775195865,151816.54,94634],[1775195850,151820.36,62214],[1775195835,151810.53,214117],[1775195820,151831.72,41961],[1775195805,151795.95,23246],[1775195790,151793.59,35085],[1775195775,151767.14,185732],[1775195760,151719.29,34164],[1775195745,151655.43,86162],[1775195730,151673.41,57946],[1775195715,151660.1,51771],[1775195700,151645.53,49320],[1775195685,151654.91,38640],[1775195670,151684.03,56438],[1775195655,151664.17,60456],[1775195640,151644.15,73434],[1775195625,151691.71,25036],[1775195610,151687.36,28350],[1775195595,151663.51,49919],[1775195580,151660.2,39974],[1775195565,151645.4,74890],[1775195550,151624.23,70345],[1775195535,151633.54,79216],[1775195520,151610.92,93814],[1775195505,151625.66,59841],[1775195490,151623.53,106803],[1775195475,151593.73,63483],[1775195460,151584.66,69040],[1775195445,151557.56,68741],[1775195430,151569.52,44791],[1775195415,151567.9,58800],[1775195400,151593.24,102834],[1775195385,151594.46,73668],[1775195370,151594.08,46111],[1775195355,151591.22,161918],[1775195340,151592.11,198248],[1775195325,151584.09,114827],[1775195310,151582.33,149568],[1775195295,151660.36,21266],[1775195280,151622.83,32136],[1775195265,151620.82,44747],[1775195250,151578.64,124449],[1775195235,151565.78,309444],[1775195220,151588.85,82931],[1775195205,151604.36,97805],[1775195190,151618.58,34839],[1775195175,151614.69,97112],[1775195160,151600.47,141526],[1775195145,151614.5,184771],[1775195130,151606.47,401808],[1775195115,151612.35,275988],[1775195100,151603.18,308707],[1775195085,151630.96,77891],[1775195070,151623.01,82442],[1775195055,151586.44,173121],[1775195040,151592.66,61529],[1775195025,151567.3,131830],[1775195010,151554.54,64715],[1775194995,151532.2,87425],[1775194980,151517.04,215590],[1775194965,151465.34,105535],[1775194950,151472.38,184916],[1775194935,151442.76,328779],[1775194920,151464.25,202541],[1775194905,151437.99,208106],[1775194890,151436.71,94733],[1775194875,151433.33,108594],[1775194860,151430,250370],[1775194845,151400.62,272710],[1775194830,151407.7,102417],[1775194815,151399.19,162168],[1775194800,151381.85,258486],[1775194785,151363.99,274755],[1775194770,151345.07,159516],[1775194755,151353.16,164256],[1775194740,151378.09,147236],[1775194725,151433.54,376413],[1775194710,151381.04,186614],[1775194695,151434.4,214199],[1775194680,151437.61,222976],[1775194665,151437.95,743403],[1775194650,151485.29,262155],[1775194635,151483.05,155767],[1775194620,151498.92,477598],[1775194605,151525.09,329282],[1775194590,151545.96,234062],[1775194575,151638.11,355006],[1775194560,151588.9,555566],[1775194545,151613.16,504309],[1775194530,151632.98,870029],[1775194515,151681.55,251823],[1775194500,151773.51,973715],[1775194485,151770.1,370772],[1775194470,151813.09,335101],[1775194455,151891.2,279763],[1775194440,151958.81,180196],[1775194425,151994.2,96127],[1775194410,152025.14,232915],[1775194395,152055.14,242987],[1775194380,152046.22,247693],[1775194365,152073.13,729162],[1775194350,152095.22,242863],[1775194335,152077.93,139026],[1775194320,152103.62,219589],[1775194305,152052.8,541170],[1775194290,152049.4,302720],[1775194275,152028.78,223339],[1775194260,152021.84,310877],[1775194245,152036.08,301901],[1775194230,152015.15,374411],[1775194215,152029.16,551084],[1775194200,152011.48,193683],[1775194185,152013.85,287708],[1775194170,151938.01,329371],[1775194155,151986.47,328553],[1775194140,152015.89,319568],[1775194125,151914.32,243061],[1775194110,151909.57,662257],[1775194095,151885.98,694349],[1775194080,151875.16,337921],[1775194065,151884.79,387666],[1775194050,151827.23,219133],[1775194035,151829.38,383374],[1775194020,151812.77,238766],[1775194005,151835.34,295013],[1775193990,151846.47,561970],[1775193975,151842.05,439891],[1775193960,151770.89,187649],[1775193945,151752.1,224229],[1775193930,151676.81,252672],[1775193915,151686.87,142026],[1775193900,151699.58,249957],[1775193885,151682.04,425669],[1775193870,151650.28,446481],[1775193855,151631.95,298594],[1775193840,151619.25,428498],[1775193825,151642.72,290606],[1775193810,151558.64,258456],[1775193795,151563.76,457267],[1775193780,151567.97,316702],[1775193765,151541.56,191312],[1775193750,151561.58,318810],[1775193735,151533.01,320552],[1775193720,151516.96,542826],[1775193705,151496.4,767083],[1775193690,151447.13,376304],[1775193675,151462.99,136235],[1775193660,151452.07,365695],[1775193645,151399.89,343895],[1775193630,151403.55,196188],[1775193615,151408.87,231195],[1775193600,151369.36,239823],[1775193585,151394.59,177347],[1775193570,151415.41,190362],[1775193555,151366.51,219300],[1775193540,151360.45,60413],[1775193525,151360.92,144227],[1775193510,151328.23,184811],[1775193495,151354.87,65329],[1775193480,151335.37,1235606],[1775193465,151306.04,394465],[1775193450,151290.81,146947],[1775193435,151285.06,211553],[1775193420,151308.12,265992],[1775193405,151302.27,194454],[1775193390,151292.65,316880],[1775193375,151305.66,100215],[1775193360,151268.97,75940],[1775193345,151271.39,463517],[1775193330,151245.63,205961],[1775193315,151240.9,525654],[1775193300,151256.59,529074],[1775193285,151227.53,49805],[1775193270,151248.36,117074],[1775193255,151257.05,247613],[1775193240,151228.7,223513],[1775193225,151251.27,289941],[1775193210,151242.28,75891],[1775193195,151261.83,93752],[1775193180,151253.17,817906],[1775193165,151204.51,222518],[1775193150,151231.51,179176],[1775193135,151240.63,227515],[1775193120,151226.64,259366],[1775193105,151171.48,379305],[1775193090,151175.11,499997],[1775193075,151160.12,154300],[1775193060,151150.4,119816],[1775193045,151190.29,237770],[1775193030,151198.58,164583],[1775193015,151161.25,632368],[1775193000,151165.85,337156],[1775192985,151140.85,648658],[1775192970,151114.65,575446],[1775192955,151171.52,1110421],[1775192940,151085.34,1091948],[1775192925,151158.57,591092],[1775192910,151191.9,384341],[1775192895,151190.8,509038],[1775192880,151151.51,452251],[1775192865,151150.25,680819],[1775192850,151161.16,719531],[1775192835,151150.45,302370],[1775192820,151124.86,196272],[1775192805,151059.37,390281],[1775192790,151053.45,565206],[1775192775,151010.24,653930],[1775192760,151025.53,998300],[1775192745,151065.42,721137],[1775192730,151090.16,315654],[1775192715,151055.07,529108],[1775192700,151108.4,586723],[1775192685,151101.33,2166612],[1775192670,151102.34,586144],[1775192655,151106.43,807156],[1775192640,151025.53,697887],[1775192625,151009.39,626984],[1775192610,151037.26,553843],[1775192595,151033.65,906606],[1775192580,151056.31,1980813],[1775192565,151032,853767],[1775192550,151007.26,643062],[1775192535,150971.06,217012],[1775192520,151007.02,439649],[1775192505,150999.65,364047],[1775192490,150997.5,1546765],[1775192475,151030.45,256746],[1775192460,151009.88,311857],[1775192445,150989.98,497984],[1775192430,150958.24,919846],[1775192415,151007.26,808661],[1775192400,151009.73,329816],[1775192385,150977.32,355072],[1775192370,150963.62,164654],[1775192355,150962.23,41082],[1775192340,150946.5,98919],[1775192325,150879.53,184272],[1775192310,150937.88,186573],[1775192295,150945.43,333219],[1775192280,150942.57,74203],[1775192265,150907.87,246821],[1775192250,150962.11,142505],[1775192235,150939.71,154954],[1775192220,150889.59,210009],[1775192205,150943.25,204487],[1775192190,150901.74,205996],[1775192175,150911.3,142368],[1775192160,150929.51,141809],[1775192145,150949.2,263694],[1775192130,150885.43,184572],[1775192115,150939.64,210675],[1775192100,150971.64,306937],[1775192085,150911.37,245142],[1775192070,150938.61,440302],[1775192055,150956.39,140739],[1775192040,150985.01,331924],[1775192025,150962.43,126970],[1775192010,150976.72,156342],[1775191995,150983.75,299092],[1775191980,150912.41,259516],[1775191965,150911.9,296939],[1775191950,150890.73,355121],[1775191935,150895.74,231882],[1775191920,150879.03,214546],[1775191905,150803.29,246838],[1775191890,150798.12,249673],[1775191875,150773.26,286948],[1775191860,150800.39,217384],[1775191845,150654.79,359105],[1775191830,150648.98,136365],[1775191815,150682.52,150865],[1775191800,150656.66,123026],[1775191785,150593.46,164675],[1775191770,150605.72,234507],[1775191755,150567.79,248923],[1775191740,150551.59,196560],[1775191725,150510.68,79806],[1775191710,150495.5,252673],[1775191695,150433.18,141784],[1775191680,150426.51,287764],[1775191665,150421.42,130301],[1775191650,150364.53,100701],[1775191635,150345.23,61299],[1775191620,150343.99,74637],[1775191605,150351.18,108717],[1775191590,150359.12,106396],[1775191575,150278.49,141354],[1775191560,150266.63,333782],[1775191545,150287.16,131537],[1775191530,150314.87,211741],[1775191515,150354.83,433831],[1775191500,150313.88,105027],[1775191485,150318.79,156512],[1775191470,150350.73,109616],[1775191455,150336.03,344308],[1775191440,150282.87,196364],[1775191425,150349.33,179359],[1775191410,150257.52,464916],[1775191395,150359.94,204911],[1775191380,150397.06,188642],[1775191365,150410.06,293198],[1775191350,150396.19,102995],[1775191335,150394,164625],[1775191320,150418.09,101494],[1775191305,150454.98,101750],[1775191290,150443.26,184901],[1775191275,150510.21,267650],[1775191260,150482.16,314149],[1775191245,150458.33,165282],[1775191230,150433.21,166576],[1775191215,150475.47,289785],[1775191200,150494.71,189715],[1775191185,150452.35,138164],[1775191170,150559.96,104251],[1775191155,150627.32,190460],[1775191140,150656.76,108694],[1775191125,150653.01,167174],[1775191110,150719.93,165110],[1775191095,150747.92,227418],[1775191080,150766.8,667966],[1775191065,150763.86,214864],[1775191050,150771.12,136603],[1775191035,150836.43,237676],[1775191020,150895.87,217772],[1775191005,150852.88,241549],[1775190990,150836.1,415406],[1775190975,150904.74,254896],[1775190960,150935.12,213145],[1775190945,150978.9,148277],[1775190930,150993.99,197273],[1775190915,150987.85,226231],[1775190900,150965.32,224677],[1775190885,151017.32,233324],[1775190870,151039.46,180928],[1775190855,150999.98,152359],[1775190840,150978.08,406734],[1775190825,151005.35,285280],[1775190810,150942.03,219365],[1775190795,150926.39,149847],[1775190780,150915.87,167286],[1775190765,150922.96,156216],[1775190750,150881.01,386668],[1775190735,150862.76,318398],[1775190720,150746.2,226709],[1775190705,150763.61,455160],[1775190690,150705.44,209371],[1775190675,150673.96,159919],[1775190660,150693.52,125888],[1775190645,150699.53,846723],[1775190630,150606.13,223733],[1775190615,150616.73,166973],[1775190600,150569.17,1407013],[1775190525,150327.36,321458],[1775190510,150253.28,214453],[1775190495,150209.2,180112],[1775190480,150273.69,391741],[1775190465,150196.25,359630],[1775190450,150186.92,258085],[1775190435,150236.26,162248],[1775190420,150160.02,155742],[1775190405,150206.21,187172],[1775190390,150175,279272],[1775190375,150247.69,204918],[1775190360,150266.27,269126],[1775190345,150273.83,159287],[1775190330,150337.33,428067],[1775190315,150320.16,155403],[1775190300,150351.67,226427],[1775190285,150310.35,170498],[1775190270,150344.71,218180],[1775190255,150305.82,328012],[1775190240,150321.17,463974],[1775190225,150265.6,702162],[1775190210,150162.42,167044],[1775190195,150137.78,216911],[1775190180,150155.44,108918],[1775190165,150144.7,274774],[1775190150,150099.16,494627],[1775190135,150038.94,368002],[1775190120,150018.58,343294],[1775190105,150048.69,490770],[1775190090,149857.3,156780],[1775190075,149875.62,247096],[1775190060,149838.76,240990],[1775190045,149822.39,214866],[1775190030,149780.66,253557],[1775190015,149686.39,227380],[1775190000,149681.88,274418],[1775189985,149592.38,289929],[1775189970,149561.4,669495],[1775189955,149246.89,569861],[1775189940,149173.27,389261],[1775189925,149052.99,410419],[1775189910,149018.38,231325],[1775189895,148863.83,273437],[1775189880,148796.54,358627],[1775189865,148924.44,308524],[1775189850,148860.33,525575],[1775189835,149031.73,297042],[1775189820,148967.27,195812],[1775189700,149093.61,700251]]}