Home  |   Trading Panel  |   Market Summary  |   Symbol Search  |   Feedback  |   PUCARS  |  Site Search
  • - Exchange Alerts -
  • Total Trade | 87,477
  • Exg Volume | 246,480,754
  • Exg Value | 10,492,454,754
 
  • KSE-100-Index
    42446.62
    485.82 (1.16%)
    111,780,100
  • KSE-30 Index
    20926.68
    275.52 (1.33%)
    48,837,180
  • KSE All Share
    30726.09
    304.10 (1.00%)
    194,194,430
  • KMI-30 Index
    72638.60
    880.06 (1.23%)
    43,952,210
  • PSX-KMI All Shares Index
    20850.59
    243.77 (1.18%)
    72,308,620
 
 
  •   READY
    State
    Suspend
    Trades
    68,507
    Volume
    194,194,430
    Value
    8,086,499,194.50
  •   FUTURE
    State
    Suspend
    Trades
    17,017
    Volume
    52,219,000
    Value
    2,401,236,055.00
  •   ODD LOT
    State
    Closed
    Trades
    1,953
    Volume
    67,324
    Value
    4,719,504.46
  •   NEGOTIABLE DEAL
    State
    Closed
    Trades
    1
    Volume
    5,000
    Value
    767,500.00
  •   SQUARE-UP
    State
    OpenClose
    Trades
    4
    Volume
    21,500
    Value
    857,685.00
  •   INITIAL PUBLIC OFF.
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   CASH SETTLED FUT.
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   STOCK INDEX FUTURE
    State
    Suspend
    Trades
    0
    Volume
    0
    Value
    0.00
  •   BILLS & BONDS
    State
    Closed
    Trades
    1
    Volume
    9,700
    Value
    34,883,107.99
 
as on   Aug 17, 2018 Market  |  Suspend
  • COMMERCIAL BANKS
  • CEMENT
  • CHEMICAL
  • TECHNOLOGY & COMMUNICATION
  • FOOD & PERSONAL CARE PRODUCTS
  • TRANSPORT
  • ENGINEERING
  • VANASPATI & ALLIED INDUSTRIES
  • TEXTILE COMPOSITE
  • CABLE & ELECTRICAL GOODS
  • 47,110,300
  • 21,145,150
  • 17,875,970
  • 17,472,900
  • 11,022,940
  • 10,086,300
  • 7,947,300
  • 7,406,500
  • 7,119,600
  • 6,295,300
 
  • Volume
    Loading..
    Value
    Loading..
    Dec
    19
     Unchange - 2
    Adv
    71
  • Volume
    Loading..
    Value
    Loading..
    Dec 84
     Unchange - 19
    Adv 231
  • Volume
    Loading..
    Value
    Loading..
    Dec
    3
     Unchange - 0
    Adv
    27
  • Volume
    Loading..
    Value
    Loading..
    Dec
    46
     Unchange - 9
    Adv
    116
 
 
 
 
 
 
 
All Companies SECP NCCPL CDC  
 
more ..
 
 
 
 
Home | Terms of use | Disclaimer | Career@PSX | Contact us | PSX Corporate | Site Map | Site Search jamapunji Copyright 2012, All rights reserved  |  www.psx.com.pk