BACK TO TOP
KSE100
168,412.23
-1085.12
(-0.64%)
KSE100PR
51,755.94
-371.02
(-0.71%)
ALLSHR
100,841.15
-498.14
(-0.49%)
KSE30
50,990.48
-418.65
(-0.81%)
KMI30
241,834.15
-1391.56
(-0.57%)
BKTI
47,340.80
-458.37
(-0.96%)
OGTI
34,939.95
-243.35
(-0.69%)
KMIALLSHR
65,320.37
-328.34
(-0.50%)
PSXDIV20
77,728.11
-52.35
(-0.07%)
UPP9
59,733.58
-381.62
(-0.63%)
NITPGI
44,825.99
-293.45
(-0.65%)
NBPPGI
48,948.38
-332.63
(-0.67%)
MZNPI
29,870.83
-182.49
(-0.61%)
JSMFI
41,788.87
-38.04
(-0.09%)
ACI
21,701.19
-298.01
(-1.35%)
JSGBKTI
72,310.31
-184.97
(-0.26%)
HBLTTI
18,288.49
27-04-2026
-8.03
(-0.04%)
MII30
21,745.54
-144.38
(-0.66%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,412.23 -1,085.12 (-0.64%)

As of Apr 28, 2026 3:50 PM
High
169,313.90
Low
168,170.74
Volume
592,488,057
1-Year Change
47.65%
YTD Change
-3.24%
Previous Close
169,497.35
DAY RANGE
168,170.74 — 169,313.90
52-WEEK RANGE
101,598.91 — 191,032.73

51,755.94 -371.02 (-0.71%)

As of Apr 28, 2026 3:50 PM
High
52,033.04
Low
51,681.73
Volume
592,488,057
1-Year Change
39.01%
YTD Change
-5.34%
Previous Close
52,126.96
DAY RANGE
51,681.73 — 52,033.04
52-WEEK RANGE
33,549.49 — 60,006.52

100,841.15 -498.14 (-0.49%)

As of Apr 28, 2026 3:50 PM
High
101,294.48
Low
100,641.31
Volume
1,186,300,908
1-Year Change
41.70%
YTD Change
-3.61%
Previous Close
101,339.29
DAY RANGE
100,641.31 — 101,294.48
52-WEEK RANGE
63,769.50 — 113,719.76

50,990.48 -418.65 (-0.81%)

As of Apr 28, 2026 3:50 PM
High
51,274.61
Low
50,852.50
Volume
119,022,005
1-Year Change
45.55%
YTD Change
-4.34%
Previous Close
51,409.13
DAY RANGE
50,852.50 — 51,274.61
52-WEEK RANGE
30,649.93 — 58,935.03

241,834.15 -1,391.56 (-0.57%)

As of Apr 28, 2026 3:50 PM
High
242,907.08
Low
240,845.26
Volume
330,823,373
1-Year Change
41.49%
YTD Change
-2.70%
Previous Close
243,225.71
DAY RANGE
240,845.26 — 242,907.08
52-WEEK RANGE
147,785.76 — 272,969.35

47,340.80 -458.37 (-0.96%)

As of Apr 28, 2026 3:50 PM
High
47,683.18
Low
47,241.28
Volume
74,986,529
1-Year Change
70.96%
YTD Change
-2.17%
Previous Close
47,799.17
DAY RANGE
47,241.28 — 47,683.18
52-WEEK RANGE
24,798.87 — 55,322.09

34,939.95 -243.35 (-0.69%)

As of Apr 28, 2026 3:49 PM
High
35,242.49
Low
34,831.07
Volume
5,929,820
1-Year Change
32.62%
YTD Change
0.15%
Previous Close
35,183.30
DAY RANGE
34,831.07 — 35,242.49
52-WEEK RANGE
22,613.04 — 39,667.64

65,320.37 -328.34 (-0.50%)

As of Apr 28, 2026 3:50 PM
High
65,634.23
Low
65,124.16
Volume
781,197,402
1-Year Change
32.41%
YTD Change
-3.76%
Previous Close
65,648.71
DAY RANGE
65,124.16 — 65,634.23
52-WEEK RANGE
43,515.30 — 73,409.73

77,728.11 -52.35 (-0.07%)

As of Apr 28, 2026 3:50 PM
High
78,002.10
Low
77,301.99
Volume
88,798,643
1-Year Change
78.45%
YTD Change
0.75%
Previous Close
77,780.46
DAY RANGE
77,301.99 — 78,002.10
52-WEEK RANGE
39,110.19 — 86,227.78

59,733.58 -381.62 (-0.63%)

As of Apr 28, 2026 3:50 PM
High
59,931.20
Low
59,567.75
Volume
16,835,618
1-Year Change
60.94%
YTD Change
-1.15%
Previous Close
60,115.20
DAY RANGE
59,567.75 — 59,931.20
52-WEEK RANGE
32,545.02 — 67,014.29

44,825.99 -293.45 (-0.65%)

As of Apr 28, 2026 3:50 PM
High
45,018.03
Low
44,739.30
Volume
22,598,534
1-Year Change
57.67%
YTD Change
-0.92%
Previous Close
45,119.44
DAY RANGE
44,739.30 — 45,018.03
52-WEEK RANGE
25,066.86 — 50,294.79

48,948.38 -332.63 (-0.67%)

As of Apr 28, 2026 3:50 PM
High
49,207.84
Low
48,851.88
Volume
27,578,079
1-Year Change
58.46%
YTD Change
-1.03%
Previous Close
49,281.01
DAY RANGE
48,851.88 — 49,207.84
52-WEEK RANGE
26,975.18 — 54,675.66

29,870.83 -182.49 (-0.61%)

As of Apr 28, 2026 3:50 PM
High
29,990.97
Low
29,706.21
Volume
30,644,520
1-Year Change
43.75%
YTD Change
-2.53%
Previous Close
30,053.32
DAY RANGE
29,706.21 — 29,990.97
52-WEEK RANGE
17,924.48 — 34,205.24

41,788.87 -38.04 (-0.09%)

As of Apr 28, 2026 3:49 PM
High
41,935.97
Low
41,528.37
Volume
24,852,150
1-Year Change
34.73%
YTD Change
-11.74%
Previous Close
41,826.91
DAY RANGE
41,528.37 — 41,935.97
52-WEEK RANGE
28,006.22 — 52,384.69

21,701.19 -298.01 (-1.35%)

As of Apr 28, 2026 3:50 PM
High
21,875.43
Low
21,616.83
Volume
26,417,961
1-Year Change
17.28%
YTD Change
-12.64%
Previous Close
21,999.20
DAY RANGE
21,616.83 — 21,875.43
52-WEEK RANGE
16,021.38 — 229,502.31

72,310.31 -184.97 (-0.26%)

As of Apr 28, 2026 3:50 PM
High
72,898.40
Low
72,126.74
Volume
74,986,529
1-Year Change
126.35%
YTD Change
1.42%
Previous Close
72,495.28
DAY RANGE
72,126.74 — 72,898.40
52-WEEK RANGE
29,153.38 — 80,540.09

18,288.49 -8.03 (-0.04%)

As of Apr 27, 2026 6:30 PM
1-Year Change
10.65%
YTD Change
2.57%
Previous Close
18,296.52
52-WEEK RANGE
16,527.84 — 18,296.52

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,745.54 -144.38 (-0.66%)

As of Apr 28, 2026 3:50 PM
High
21,852.42
Low
21,681.67
Volume
45,959,123
1-Year Change
37.65%
YTD Change
-4.28%
Previous Close
21,889.92
DAY RANGE
21,681.67 — 21,852.42
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.