BACK TO TOP
KSE100
165,687.70
14014.25
(9.24%)
KSE100PR
51,103.83
4322.48
(9.24%)
ALLSHR
98,642.31
7855.46
(8.65%)
KSE30
50,272.80
4333.98
(9.43%)
KMI30
242,508.03
20855.83
(9.41%)
BKTI
45,514.28
3853.14
(9.25%)
OGTI
35,045.89
3091.78
(9.68%)
KMIALLSHR
64,785.98
5154.86
(8.64%)
PSXDIV20
76,028.65
6242.56
(8.95%)
UPP9
59,379.59
5199.02
(9.60%)
NITPGI
44,665.54
3921.86
(9.63%)
NBPPGI
48,570.12
4276.34
(9.65%)
MZNPI
29,772.30
2605.24
(9.59%)
JSMFI
41,374.70
3213.09
(8.42%)
ACI
21,083.65
1851.37
(9.63%)
JSGBKTI
69,200.34
5916.77
(9.35%)
HBLTTI
18,174.30
07-04-2026
8.51
(0.05%)
MII30
21,943.37
1904.73
(9.51%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

165,687.70 14,014.25 (9.24%)

As of Apr 8, 2026 3:09 PM
High
165,710.58
Low
162,956.76
Volume
434,745,771
1-Year Change
43.41%
YTD Change
-4.81%
Previous Close
151,673.45
DAY RANGE
162,956.76 — 165,710.58
52-WEEK RANGE
101,598.91 — 191,032.73

51,103.83 4,322.48 (9.24%)

As of Apr 8, 2026 3:09 PM
High
51,110.89
Low
50,261.51
Volume
434,745,771
1-Year Change
35.02%
YTD Change
-6.53%
Previous Close
46,781.35
DAY RANGE
50,261.51 — 51,110.89
52-WEEK RANGE
33,549.49 — 60,006.52

98,642.31 7,855.46 (8.65%)

As of Apr 8, 2026 3:09 PM
High
98,662.70
Low
96,813.01
Volume
1,083,009,327
1-Year Change
36.74%
YTD Change
-5.71%
Previous Close
90,786.85
DAY RANGE
96,813.01 — 98,662.70
52-WEEK RANGE
63,769.50 — 113,719.76

50,272.80 4,333.98 (9.43%)

As of Apr 8, 2026 3:09 PM
High
50,299.32
Low
49,505.06
Volume
136,205,168
1-Year Change
40.97%
YTD Change
-5.68%
Previous Close
45,938.82
DAY RANGE
49,505.06 — 50,299.32
52-WEEK RANGE
30,649.93 — 58,935.03

242,508.03 20,855.83 (9.41%)

As of Apr 8, 2026 3:09 PM
High
242,655.42
Low
238,021.13
Volume
195,870,962
1-Year Change
37.65%
YTD Change
-2.43%
Previous Close
221,652.20
DAY RANGE
238,021.13 — 242,655.42
52-WEEK RANGE
147,785.76 — 272,969.35

45,514.28 3,853.14 (9.25%)

As of Apr 8, 2026 3:09 PM
High
45,530.80
Low
44,843.02
Volume
41,220,477
1-Year Change
68.69%
YTD Change
-5.94%
Previous Close
41,661.14
DAY RANGE
44,843.02 — 45,530.80
52-WEEK RANGE
24,798.87 — 55,322.09

35,045.89 3,091.78 (9.68%)

As of Apr 8, 2026 3:09 PM
High
35,100.82
Low
33,855.38
Volume
25,806,709
1-Year Change
22.06%
YTD Change
0.45%
Previous Close
31,954.11
DAY RANGE
33,855.38 — 35,100.82
52-WEEK RANGE
22,613.04 — 39,667.64

64,785.98 5,154.86 (8.64%)

As of Apr 8, 2026 3:09 PM
High
64,831.15
Low
63,475.20
Volume
515,047,504
1-Year Change
29.23%
YTD Change
-4.55%
Previous Close
59,631.12
DAY RANGE
63,475.20 — 64,831.15
52-WEEK RANGE
43,515.30 — 73,409.73

76,028.65 6,242.56 (8.95%)

As of Apr 8, 2026 3:09 PM
High
76,058.14
Low
74,487.35
Volume
98,937,849
1-Year Change
70.17%
YTD Change
-1.45%
Previous Close
69,786.09
DAY RANGE
74,487.35 — 76,058.14
52-WEEK RANGE
39,110.19 — 86,227.78

59,379.59 5,199.02 (9.60%)

As of Apr 8, 2026 3:09 PM
High
59,416.74
Low
58,633.63
Volume
41,933,811
1-Year Change
63.93%
YTD Change
-1.73%
Previous Close
54,180.57
DAY RANGE
58,633.63 — 59,416.74
52-WEEK RANGE
32,545.02 — 67,014.29

44,665.54 3,921.86 (9.63%)

As of Apr 8, 2026 3:09 PM
High
44,681.85
Low
43,843.02
Volume
69,323,681
1-Year Change
54.70%
YTD Change
-1.28%
Previous Close
40,743.68
DAY RANGE
43,843.02 — 44,681.85
52-WEEK RANGE
25,066.86 — 50,294.79

48,570.12 4,276.34 (9.65%)

As of Apr 8, 2026 3:09 PM
High
48,592.09
Low
47,645.77
Volume
70,781,502
1-Year Change
54.72%
YTD Change
-1.79%
Previous Close
44,293.78
DAY RANGE
47,645.77 — 48,592.09
52-WEEK RANGE
26,975.18 — 54,675.66

29,772.30 2,605.24 (9.59%)

As of Apr 8, 2026 3:09 PM
High
29,794.22
Low
29,218.42
Volume
60,007,832
1-Year Change
36.07%
YTD Change
-2.85%
Previous Close
27,167.06
DAY RANGE
29,218.42 — 29,794.22
52-WEEK RANGE
17,924.48 — 34,205.24

41,374.70 3,213.09 (8.42%)

As of Apr 8, 2026 3:09 PM
High
41,468.33
Low
40,358.10
Volume
65,950,482
1-Year Change
26.87%
YTD Change
-12.61%
Previous Close
38,161.61
DAY RANGE
40,358.10 — 41,468.33
52-WEEK RANGE
28,006.22 — 52,384.69

21,083.65 1,851.37 (9.63%)

As of Apr 8, 2026 3:09 PM
High
21,102.59
Low
20,896.30
Volume
50,059,916
1-Year Change
14.60%
YTD Change
-15.12%
Previous Close
19,232.28
DAY RANGE
20,896.30 — 21,102.59
52-WEEK RANGE
16,021.38 — 229,502.31

69,200.34 5,916.77 (9.35%)

As of Apr 8, 2026 3:09 PM
High
69,221.01
Low
67,926.00
Volume
41,220,477
1-Year Change
122.14%
YTD Change
-2.94%
Previous Close
63,283.57
DAY RANGE
67,926.00 — 69,221.01
52-WEEK RANGE
29,153.38 — 80,540.09

18,174.30 8.51 (0.05%)

As of Apr 7, 2026 6:30 PM
1-Year Change
10.56%
YTD Change
1.93%
Previous Close
18,165.79
52-WEEK RANGE
16,438.91 — 18,174.30

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,943.37 1,904.73 (9.51%)

As of Apr 8, 2026 3:09 PM
High
21,953.75
Low
21,557.01
Volume
103,871,126
1-Year Change
35.86%
YTD Change
-3.41%
Previous Close
20,038.64
DAY RANGE
21,557.01 — 21,953.75
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.