BACK TO TOP
KSE100
178,414.79
-1156.47
(-0.64%)
KSE100PR
54,405.96
-352.65
(-0.64%)
ALLSHR
107,979.81
-621.12
(-0.57%)
KSE30
53,112.84
-435.57
(-0.81%)
KMI30
254,200.24
-2525.45
(-0.98%)
BKTI
48,335.58
-289.45
(-0.60%)
OGTI
36,755.69
-423.83
(-1.14%)
KMIALLSHR
70,176.26
-444.43
(-0.63%)
PSXDIV20
82,266.53
-526.96
(-0.64%)
UPP9
62,559.27
-436.18
(-0.69%)
NITPGI
47,018.50
-341.49
(-0.72%)
NBPPGI
51,105.78
-435.94
(-0.85%)
MZNPI
31,330.84
-282.38
(-0.89%)
JSMFI
42,773.81
-490.71
(-1.13%)
ACI
24,294.04
-164.64
(-0.67%)
JSGBKTI
73,019.48
-662.14
(-0.90%)
HBLTTI
18,601.61
24-06-2026
5.65
(0.03%)
MII30
23,266.46
-195.26
(-0.83%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,414.79 -1,156.47 (-0.64%)

As of Jun 29, 2026 3:50 PM
High
180,272.01
Low
178,331.00
Volume
330,973,304
1-Year Change
45.33%
YTD Change
2.51%
Previous Close
179,571.26
DAY RANGE
178,331.00 — 180,272.01
52-WEEK RANGE
122,142.43 — 191,032.73

54,405.96 -352.65 (-0.64%)

As of Jun 29, 2026 3:50 PM
High
54,972.30
Low
54,380.40
Volume
330,973,304
1-Year Change
36.98%
YTD Change
-0.49%
Previous Close
54,758.61
DAY RANGE
54,380.40 — 54,972.30
52-WEEK RANGE
39,485.62 — 60,006.52

107,979.81 -621.12 (-0.57%)

As of Jun 29, 2026 3:50 PM
High
108,935.51
Low
107,921.22
Volume
864,464,784
1-Year Change
40.89%
YTD Change
3.22%
Previous Close
108,600.93
DAY RANGE
107,921.22 — 108,935.51
52-WEEK RANGE
76,222.57 — 113,719.76

53,112.84 -435.57 (-0.81%)

As of Jun 29, 2026 3:50 PM
High
53,769.27
Low
53,105.29
Volume
164,660,431
1-Year Change
42.07%
YTD Change
-0.36%
Previous Close
53,548.41
DAY RANGE
53,105.29 — 53,769.27
52-WEEK RANGE
37,181.13 — 58,935.03

254,200.24 -2,525.45 (-0.98%)

As of Jun 29, 2026 3:50 PM
High
257,202.34
Low
254,063.70
Volume
128,367,193
1-Year Change
39.66%
YTD Change
2.28%
Previous Close
256,725.69
DAY RANGE
254,063.70 — 257,202.34
52-WEEK RANGE
181,153.02 — 272,969.35

48,335.58 -289.45 (-0.60%)

As of Jun 29, 2026 3:50 PM
High
49,052.73
Low
48,256.49
Volume
54,943,405
1-Year Change
54.80%
YTD Change
-0.11%
Previous Close
48,625.03
DAY RANGE
48,256.49 — 49,052.73
52-WEEK RANGE
30,821.68 — 55,322.09

36,755.69 -423.83 (-1.14%)

As of Jun 29, 2026 3:50 PM
High
37,224.09
Low
36,599.60
Volume
6,594,552
1-Year Change
33.59%
YTD Change
5.35%
Previous Close
37,179.52
DAY RANGE
36,599.60 — 37,224.09
52-WEEK RANGE
27,271.69 — 39,667.64

70,176.26 -444.43 (-0.63%)

As of Jun 29, 2026 3:50 PM
High
70,744.92
Low
70,131.56
Volume
527,970,091
1-Year Change
33.23%
YTD Change
3.39%
Previous Close
70,620.69
DAY RANGE
70,131.56 — 70,744.92
52-WEEK RANGE
52,388.32 — 73,409.73

82,266.53 -526.96 (-0.64%)

As of Jun 29, 2026 3:50 PM
High
83,104.08
Low
82,166.34
Volume
68,069,849
1-Year Change
72.92%
YTD Change
6.64%
Previous Close
82,793.49
DAY RANGE
82,166.34 — 83,104.08
52-WEEK RANGE
47,180.79 — 86,227.78

62,559.27 -436.18 (-0.69%)

As of Jun 29, 2026 3:50 PM
High
63,317.36
Low
62,539.32
Volume
26,350,801
1-Year Change
57.51%
YTD Change
3.53%
Previous Close
62,995.45
DAY RANGE
62,539.32 — 63,317.36
52-WEEK RANGE
39,512.24 — 67,014.29

47,018.50 -341.49 (-0.72%)

As of Jun 29, 2026 3:50 PM
High
47,520.36
Low
47,010.32
Volume
33,431,368
1-Year Change
52.98%
YTD Change
3.93%
Previous Close
47,359.99
DAY RANGE
47,010.32 — 47,520.36
52-WEEK RANGE
30,576.69 — 50,294.79

51,105.78 -435.94 (-0.85%)

As of Jun 29, 2026 3:50 PM
High
51,689.01
Low
51,067.33
Volume
45,401,275
1-Year Change
53.66%
YTD Change
3.33%
Previous Close
51,541.72
DAY RANGE
51,067.33 — 51,689.01
52-WEEK RANGE
33,116.04 — 54,675.66

31,330.84 -282.38 (-0.89%)

As of Jun 29, 2026 3:50 PM
High
31,685.08
Low
31,321.32
Volume
45,443,654
1-Year Change
41.55%
YTD Change
2.23%
Previous Close
31,613.22
DAY RANGE
31,321.32 — 31,685.08
52-WEEK RANGE
22,019.09 — 34,205.24

42,773.81 -490.71 (-1.13%)

As of Jun 29, 2026 3:50 PM
High
43,393.04
Low
42,586.10
Volume
59,483,324
1-Year Change
23.68%
YTD Change
-9.66%
Previous Close
43,264.52
DAY RANGE
42,586.10 — 43,393.04
52-WEEK RANGE
33,915.65 — 52,384.69

24,294.04 -164.64 (-0.67%)

As of Jun 29, 2026 3:50 PM
High
24,657.87
Low
24,146.14
Volume
82,780,365
1-Year Change
24.83%
YTD Change
-2.20%
Previous Close
24,458.68
DAY RANGE
24,146.14 — 24,657.87
52-WEEK RANGE
18,197.51 — 229,502.31

73,019.48 -662.14 (-0.90%)

As of Jun 29, 2026 3:50 PM
High
74,133.04
Low
72,629.23
Volume
54,943,405
1-Year Change
93.21%
YTD Change
2.41%
Previous Close
73,681.62
DAY RANGE
72,629.23 — 74,133.04
52-WEEK RANGE
37,237.03 — 80,540.09

18,601.61 5.65 (0.03%)

As of Jun 24, 2026 6:30 PM
1-Year Change
10.25%
YTD Change
4.33%
Previous Close
18,595.96
52-WEEK RANGE
16,872.69 — 18,601.61

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,266.46 -195.26 (-0.83%)

As of Jun 29, 2026 3:50 PM
High
23,517.33
Low
23,254.40
Volume
170,804,535
1-Year Change
39.04%
YTD Change
2.41%
Previous Close
23,461.72
DAY RANGE
23,254.40 — 23,517.33
52-WEEK RANGE
16,659.37 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.