BACK TO TOP
KSE100
153,966.36
1225.99
(0.80%)
KSE100PR
47,501.78
378.24
(0.80%)
ALLSHR
92,315.62
457.15
(0.50%)
KSE30
46,696.52
472.91
(1.02%)
KMI30
222,292.88
3161.96
(1.44%)
BKTI
41,978.01
-126.44
(-0.30%)
OGTI
32,154.22
76.36
(0.24%)
KMIALLSHR
60,009.46
384.18
(0.64%)
PSXDIV20
70,191.77
263.78
(0.38%)
UPP9
54,744.11
1061.76
(1.98%)
NITPGI
41,020.36
531.07
(1.31%)
NBPPGI
44,615.35
460.97
(1.04%)
MZNPI
27,709.86
539.83
(1.99%)
JSMFI
39,749.13
399.70
(1.02%)
ACI
19,629.88
40.23
(0.21%)
JSGBKTI
62,589.82
-251.08
(-0.40%)
HBLTTI
18,127.50
19-03-2026
24.59
(0.14%)
MII30
20,170.61
290.15
(1.46%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

153,966.36 1,225.99 (0.80%)

As of Mar 24, 2026 3:50 PM
High
157,442.68
Low
153,382.00
Volume
220,480,676
1-Year Change
29.63%
YTD Change
-11.54%
Previous Close
152,740.37
DAY RANGE
153,382.00 — 157,442.68
52-WEEK RANGE
101,598.91 — 191,032.73

47,501.78 378.24 (0.80%)

As of Mar 24, 2026 3:50 PM
High
48,574.30
Low
47,321.49
Volume
220,480,676
1-Year Change
22.06%
YTD Change
-13.12%
Previous Close
47,123.54
DAY RANGE
47,321.49 — 48,574.30
52-WEEK RANGE
33,549.49 — 60,006.52

92,315.62 457.15 (0.50%)

As of Mar 24, 2026 3:50 PM
High
94,341.90
Low
92,164.46
Volume
371,193,611
1-Year Change
25.38%
YTD Change
-11.76%
Previous Close
91,858.47
DAY RANGE
92,164.46 — 94,341.90
52-WEEK RANGE
63,769.50 — 113,719.76

46,696.52 472.91 (1.02%)

As of Mar 24, 2026 3:50 PM
High
47,776.61
Low
46,459.50
Volume
103,128,534
1-Year Change
27.82%
YTD Change
-12.39%
Previous Close
46,223.61
DAY RANGE
46,459.50 — 47,776.61
52-WEEK RANGE
30,649.93 — 58,935.03

222,292.88 3,161.96 (1.44%)

As of Mar 24, 2026 3:49 PM
High
227,117.90
Low
221,004.60
Volume
92,174,443
1-Year Change
20.25%
YTD Change
-10.56%
Previous Close
219,130.92
DAY RANGE
221,004.60 — 227,117.90
52-WEEK RANGE
147,785.76 — 272,969.35

41,978.01 -126.44 (-0.30%)

As of Mar 24, 2026 3:50 PM
High
43,354.47
Low
41,761.17
Volume
36,599,361
1-Year Change
63.78%
YTD Change
-13.25%
Previous Close
42,104.45
DAY RANGE
41,761.17 — 43,354.47
52-WEEK RANGE
24,798.87 — 55,322.09

32,154.22 76.36 (0.24%)

As of Mar 24, 2026 3:49 PM
High
32,963.34
Low
32,076.73
Volume
11,720,109
1-Year Change
6.26%
YTD Change
-7.84%
Previous Close
32,077.86
DAY RANGE
32,076.73 — 32,963.34
52-WEEK RANGE
22,613.04 — 39,667.64

60,009.46 384.18 (0.64%)

As of Mar 24, 2026 3:50 PM
High
61,430.75
Low
59,878.47
Volume
205,966,824
1-Year Change
15.75%
YTD Change
-11.59%
Previous Close
59,625.28
DAY RANGE
59,878.47 — 61,430.75
52-WEEK RANGE
43,515.30 — 73,409.73

70,191.77 263.78 (0.38%)

As of Mar 24, 2026 3:50 PM
High
71,924.74
Low
70,025.70
Volume
49,767,056
1-Year Change
56.14%
YTD Change
-9.02%
Previous Close
69,927.99
DAY RANGE
70,025.70 — 71,924.74
52-WEEK RANGE
39,110.19 — 86,227.78

54,744.11 1,061.76 (1.98%)

As of Mar 24, 2026 3:49 PM
High
55,761.99
Low
54,248.14
Volume
23,740,210
1-Year Change
51.91%
YTD Change
-9.40%
Previous Close
53,682.35
DAY RANGE
54,248.14 — 55,761.99
52-WEEK RANGE
32,545.02 — 67,014.29

41,020.36 531.07 (1.31%)

As of Mar 24, 2026 3:50 PM
High
41,881.43
Low
40,758.57
Volume
36,568,965
1-Year Change
40.40%
YTD Change
-9.33%
Previous Close
40,489.29
DAY RANGE
40,758.57 — 41,881.43
52-WEEK RANGE
25,066.86 — 50,294.79

44,615.35 460.97 (1.04%)

As of Mar 24, 2026 3:50 PM
High
45,651.15
Low
44,392.72
Volume
43,260,489
1-Year Change
37.94%
YTD Change
-9.79%
Previous Close
44,154.38
DAY RANGE
44,392.72 — 45,651.15
52-WEEK RANGE
26,975.18 — 54,675.66

27,709.86 539.83 (1.99%)

As of Mar 24, 2026 3:49 PM
High
28,161.01
Low
27,451.30
Volume
44,696,621
1-Year Change
20.17%
YTD Change
-9.58%
Previous Close
27,170.03
DAY RANGE
27,451.30 — 28,161.01
52-WEEK RANGE
17,924.48 — 34,205.24

39,749.13 399.70 (1.02%)

As of Mar 24, 2026 3:49 PM
High
40,799.89
Low
39,594.88
Volume
60,086,221
1-Year Change
17.52%
YTD Change
-16.05%
Previous Close
39,349.43
DAY RANGE
39,594.88 — 40,799.89
52-WEEK RANGE
28,006.22 — 52,384.69

19,629.88 40.23 (0.21%)

As of Mar 24, 2026 3:50 PM
High
20,277.99
Low
19,589.62
Volume
38,531,122
1-Year Change
3.13%
YTD Change
-20.97%
Previous Close
19,589.65
DAY RANGE
19,589.62 — 20,277.99
52-WEEK RANGE
16,021.38 — 229,502.31

62,589.82 -251.08 (-0.40%)

As of Mar 24, 2026 3:50 PM
High
64,756.05
Low
62,284.45
Volume
36,599,361
1-Year Change
106.45%
YTD Change
-12.21%
Previous Close
62,840.90
DAY RANGE
62,284.45 — 64,756.05
52-WEEK RANGE
29,153.38 — 80,540.09

18,127.50 24.59 (0.14%)

As of Mar 19, 2026 6:30 PM
1-Year Change
10.82%
YTD Change
1.67%
Previous Close
18,102.91
52-WEEK RANGE
16,357.72 — 18,127.50

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,170.61 290.15 (1.46%)

As of Mar 24, 2026 3:49 PM
High
20,611.76
Low
20,050.57
Volume
68,817,733
1-Year Change
19.88%
YTD Change
-11.22%
Previous Close
19,880.46
DAY RANGE
20,050.57 — 20,611.76
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.