BACK TO TOP
KSE100
178,163.84
-2338.60
(-1.30%)
KSE100PR
53,943.89
-786.66
(-1.44%)
ALLSHR
107,889.81
-1317.32
(-1.21%)
KSE30
52,905.24
-855.94
(-1.59%)
KMI30
250,731.21
-3886.80
(-1.53%)
BKTI
50,904.76
-873.14
(-1.69%)
OGTI
35,467.23
-756.42
(-2.09%)
KMIALLSHR
69,202.85
-969.51
(-1.38%)
PSXDIV20
83,036.10
-650.37
(-0.78%)
UPP9
63,021.75
-818.45
(-1.28%)
NITPGI
47,042.39
-673.89
(-1.41%)
NBPPGI
50,898.23
-701.15
(-1.36%)
MZNPI
31,211.01
-518.54
(-1.63%)
JSMFI
49,662.79
-701.70
(-1.39%)
ACI
23,214.10
-368.68
(-1.56%)
JSGBKTI
77,118.76
-677.49
(-0.87%)
HBLTTI
18,905.57
17-08-2026
29.11
(0.15%)
MII30
22,759.82
-354.20
(-1.53%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,163.84 -2,338.60 (-1.30%)

As of Aug 18, 2026 2:35 PM
High
180,602.44
Low
178,077.51
Volume
425,201,529
1-Year Change
20.22%
YTD Change
2.36%
Previous Close
180,502.44
DAY RANGE
178,077.51 — 180,602.44
52-WEEK RANGE
144,119.44 — 191,032.73

53,943.89 -786.66 (-1.44%)

As of Aug 18, 2026 2:35 PM
High
54,682.24
Low
53,917.75
Volume
425,201,529
1-Year Change
13.31%
YTD Change
-1.34%
Previous Close
54,730.55
DAY RANGE
53,917.75 — 54,682.24
52-WEEK RANGE
44,617.23 — 60,006.52

107,889.81 -1,317.32 (-1.21%)

As of Aug 18, 2026 2:35 PM
High
109,288.41
Low
107,865.23
Volume
864,792,501
1-Year Change
17.95%
YTD Change
3.13%
Previous Close
109,207.13
DAY RANGE
107,865.23 — 109,288.41
52-WEEK RANGE
86,803.75 — 113,719.76

52,905.24 -855.94 (-1.59%)

As of Aug 18, 2026 2:35 PM
High
53,687.52
Low
52,869.88
Volume
136,787,966
1-Year Change
16.86%
YTD Change
-0.75%
Previous Close
53,761.18
DAY RANGE
52,869.88 — 53,687.52
52-WEEK RANGE
43,534.76 — 58,935.03

250,731.21 -3,886.80 (-1.53%)

As of Aug 18, 2026 2:35 PM
High
254,808.42
Low
250,547.96
Volume
146,817,526
1-Year Change
18.65%
YTD Change
0.88%
Previous Close
254,618.01
DAY RANGE
250,547.96 — 254,808.42
52-WEEK RANGE
204,708.56 — 272,969.35

50,904.76 -873.14 (-1.69%)

As of Aug 18, 2026 2:35 PM
High
51,731.39
Low
50,893.82
Volume
23,108,795
1-Year Change
22.75%
YTD Change
5.20%
Previous Close
51,777.90
DAY RANGE
50,893.82 — 51,731.39
52-WEEK RANGE
39,303.26 — 55,322.09

35,467.23 -756.42 (-2.09%)

As of Aug 18, 2026 2:35 PM
High
36,141.83
Low
35,455.72
Volume
11,060,672
1-Year Change
16.38%
YTD Change
1.66%
Previous Close
36,223.65
DAY RANGE
35,455.72 — 36,141.83
52-WEEK RANGE
28,879.29 — 39,667.64

69,202.85 -969.51 (-1.38%)

As of Aug 18, 2026 2:35 PM
High
70,225.89
Low
69,172.05
Volume
600,727,279
1-Year Change
13.34%
YTD Change
1.96%
Previous Close
70,172.36
DAY RANGE
69,172.05 — 70,225.89
52-WEEK RANGE
56,018.75 — 73,409.73

83,036.10 -650.37 (-0.78%)

As of Aug 18, 2026 2:35 PM
High
84,099.56
Low
83,016.40
Volume
39,940,993
1-Year Change
38.26%
YTD Change
7.63%
Previous Close
83,686.47
DAY RANGE
83,016.40 — 84,099.56
52-WEEK RANGE
59,340.07 — 86,696.52

63,021.75 -818.45 (-1.28%)

As of Aug 18, 2026 2:35 PM
High
63,940.99
Low
62,973.58
Volume
11,800,087
1-Year Change
26.05%
YTD Change
4.29%
Previous Close
63,840.20
DAY RANGE
62,973.58 — 63,940.99
52-WEEK RANGE
49,365.70 — 67,014.29

47,042.39 -673.89 (-1.41%)

As of Aug 18, 2026 2:35 PM
High
47,765.82
Low
47,007.78
Volume
22,841,483
1-Year Change
23.70%
YTD Change
3.98%
Previous Close
47,716.28
DAY RANGE
47,007.78 — 47,765.82
52-WEEK RANGE
37,476.70 — 50,294.79

50,898.23 -701.15 (-1.36%)

As of Aug 18, 2026 2:35 PM
High
51,637.78
Low
50,869.48
Volume
28,936,493
1-Year Change
24.06%
YTD Change
2.91%
Previous Close
51,599.38
DAY RANGE
50,869.48 — 51,637.78
52-WEEK RANGE
40,381.93 — 54,675.66

31,211.01 -518.54 (-1.63%)

As of Aug 18, 2026 2:35 PM
High
31,753.41
Low
31,179.65
Volume
49,869,880
1-Year Change
22.71%
YTD Change
1.84%
Previous Close
31,729.55
DAY RANGE
31,179.65 — 31,753.41
52-WEEK RANGE
25,048.41 — 34,205.24

49,662.79 -701.70 (-1.39%)

As of Aug 18, 2026 2:35 PM
High
51,341.13
Low
49,616.98
Volume
242,824,828
1-Year Change
32.92%
YTD Change
4.89%
Previous Close
50,364.49
DAY RANGE
49,616.98 — 51,341.13
52-WEEK RANGE
36,192.55 — 52,384.69

23,214.10 -368.68 (-1.56%)

As of Aug 18, 2026 2:35 PM
High
23,623.64
Low
23,210.22
Volume
60,404,602
1-Year Change
5.69%
YTD Change
-6.55%
Previous Close
23,582.78
DAY RANGE
23,210.22 — 23,623.64
52-WEEK RANGE
18,197.51 — 229,502.31

77,118.76 -677.49 (-0.87%)

As of Aug 18, 2026 2:35 PM
High
78,305.54
Low
77,082.79
Volume
23,108,795
1-Year Change
53.15%
YTD Change
8.16%
Previous Close
77,796.25
DAY RANGE
77,082.79 — 78,305.54
52-WEEK RANGE
49,263.45 — 80,540.09

18,905.57 29.11 (0.15%)

As of Aug 17, 2026 6:30 PM
1-Year Change
10.23%
YTD Change
6.03%
Previous Close
18,876.46
52-WEEK RANGE
17,150.91 — 18,905.57

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,759.82 -354.20 (-1.53%)

As of Aug 18, 2026 2:35 PM
High
23,126.24
Low
22,738.43
Volume
87,907,869
1-Year Change
16.73%
YTD Change
0.18%
Previous Close
23,114.02
DAY RANGE
22,738.43 — 23,126.24
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.