Oct 18, 2025 2:05 AM
BACK TO TOP
KSE100
163,806.21
-638.50
(-0.39%)
KSE100PR
52,040.68
-309.14
(-0.59%)
ALLSHR
99,845.79
-417.42
(-0.42%)
KSE30
50,123.84
-343.31
(-0.68%)
KMI30
238,530.50
-850.63
(-0.36%)
BKTI
46,380.96
-229.01
(-0.49%)
OGTI
31,857.40
-387.92
(-1.20%)
KMIALLSHR
65,898.09
-245.35
(-0.37%)
PSXDIV20
73,940.14
38.20
(0.05%)
UPP9
55,679.55
-89.20
(-0.16%)
NITPGI
41,612.69
-222.61
(-0.53%)
NBPPGI
45,789.89
-210.83
(-0.46%)
MZNPI
29,193.95
-166.38
(-0.57%)
JSMFI
44,920.52
-32.59
(-0.07%)
ACI
24,477.97
-122.21
(-0.50%)
JSGBKTI
66,869.52
117.71
(0.18%)
HBLTTI
17,456.05
16-10-2025
0.00
(0.00%)
MII30
21,776.25
-61.23
(-0.28%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

163,806.21 -638.50 (-0.39%)

As of Oct 17, 2025 4:50 PM
High
165,030.82
Low
163,118.01
Volume
500,443,987
1-Year Change
91.39%
YTD Change
42.28%
Previous Close
164,444.71
DAY RANGE
163,118.01 — 165,030.82
52-WEEK RANGE
85,120.90 — 169,988.62

52,040.68 -309.14 (-0.59%)

As of Oct 17, 2025 4:50 PM
High
52,429.73
Low
51,822.04
Volume
500,443,987
1-Year Change
78.96%
YTD Change
33.73%
Previous Close
52,349.82
DAY RANGE
51,822.04 — 52,429.73
52-WEEK RANGE
28,956.56 — 54,299.44

99,845.79 -417.42 (-0.42%)

As of Oct 17, 2025 4:50 PM
High
100,633.08
Low
99,581.73
Volume
1,977,490,433
1-Year Change
81.72%
YTD Change
38.35%
Previous Close
100,263.21
DAY RANGE
99,581.73 — 100,633.08
52-WEEK RANGE
54,806.79 — 103,217.90

50,123.84 -343.31 (-0.68%)

As of Oct 17, 2025 4:50 PM
High
50,537.76
Low
49,867.19
Volume
153,241,804
1-Year Change
85.75%
YTD Change
38.53%
Previous Close
50,467.15
DAY RANGE
49,867.19 — 50,537.76
52-WEEK RANGE
26,755.21 — 52,603.48

238,530.50 -850.63 (-0.36%)

As of Oct 17, 2025 4:50 PM
High
240,808.01
Low
237,093.83
Volume
71,488,591
1-Year Change
83.94%
YTD Change
33.53%
Previous Close
239,381.13
DAY RANGE
237,093.83 — 240,808.01
52-WEEK RANGE
128,745.36 — 251,866.83

46,380.96 -229.01 (-0.49%)

As of Oct 17, 2025 4:49 PM
High
46,783.84
Low
46,095.67
Volume
92,148,152
1-Year Change
115.10%
YTD Change
79.43%
Previous Close
46,609.97
DAY RANGE
46,095.67 — 46,783.84
52-WEEK RANGE
21,242.59 — 47,975.55

31,857.40 -387.92 (-1.20%)

As of Oct 17, 2025 4:49 PM
High
32,284.42
Low
31,794.14
Volume
12,330,165
1-Year Change
48.97%
YTD Change
3.76%
Previous Close
32,245.32
DAY RANGE
31,794.14 — 32,284.42
52-WEEK RANGE
20,924.39 — 34,724.01

65,898.09 -245.35 (-0.37%)

As of Oct 17, 2025 4:50 PM
High
66,397.77
Low
65,691.33
Volume
543,801,109
1-Year Change
75.72%
YTD Change
30.40%
Previous Close
66,143.44
DAY RANGE
65,691.33 — 66,397.77
52-WEEK RANGE
37,362.51 — 69,060.75

73,940.14 38.20 (0.05%)

As of Oct 17, 2025 4:49 PM
High
74,233.25
Low
73,359.11
Volume
110,584,838
1-Year Change
118.99%
YTD Change
68.93%
Previous Close
73,901.94
DAY RANGE
73,359.11 — 74,233.25
52-WEEK RANGE
33,733.17 — 76,046.71

55,679.55 -89.20 (-0.16%)

As of Oct 17, 2025 4:49 PM
High
56,092.99
Low
55,299.89
Volume
11,449,734
1-Year Change
115.02%
YTD Change
66.53%
Previous Close
55,768.75
DAY RANGE
55,299.89 — 56,092.99
52-WEEK RANGE
25,761.37 — 57,842.16

41,612.69 -222.61 (-0.53%)

As of Oct 17, 2025 4:49 PM
High
41,982.91
Low
41,432.31
Volume
22,304,243
1-Year Change
99.62%
YTD Change
49.78%
Previous Close
41,835.30
DAY RANGE
41,432.31 — 41,982.91
52-WEEK RANGE
20,692.08 — 43,524.15

45,789.89 -210.83 (-0.46%)

As of Oct 17, 2025 4:49 PM
High
46,198.15
Low
45,571.12
Volume
27,175,318
1-Year Change
97.02%
YTD Change
49.96%
Previous Close
46,000.72
DAY RANGE
45,571.12 — 46,198.15
52-WEEK RANGE
23,045.10 — 47,869.09

29,193.95 -166.38 (-0.57%)

As of Oct 17, 2025 4:49 PM
High
29,532.81
Low
29,037.76
Volume
32,316,304
1-Year Change
71.80%
YTD Change
22.88%
Previous Close
29,360.33
DAY RANGE
29,037.76 — 29,532.81
52-WEEK RANGE
16,881.22 — 31,117.67

44,920.52 -32.59 (-0.07%)

As of Oct 17, 2025 4:49 PM
High
45,150.77
Low
44,520.02
Volume
120,526,732
1-Year Change
87.08%
YTD Change
17.54%
Previous Close
44,953.11
DAY RANGE
44,520.02 — 45,150.77
52-WEEK RANGE
23,723.05 — 46,409.17

24,477.97 -122.21 (-0.50%)

As of Oct 17, 2025 4:50 PM
High
24,734.27
Low
24,396.19
Volume
37,085,787
1-Year Change
89.32%
YTD Change
33.83%
Previous Close
24,600.18
DAY RANGE
24,396.19 — 24,734.27
52-WEEK RANGE
12,753.85 — 25,900.08

66,869.52 117.71 (0.18%)

As of Oct 17, 2025 4:49 PM
High
67,137.58
Low
66,096.23
Volume
92,148,152
1-Year Change
184.36%
YTD Change
128.75%
Previous Close
66,751.81
DAY RANGE
66,096.23 — 67,137.58
52-WEEK RANGE
23,408.91 — 69,071.01

17,456.05 0.00 (0.00%)

As of Oct 16, 2025 6:30 PM
1-Year Change
15.92%
YTD Change
14.49%
Previous Close
17,456.05
52-WEEK RANGE
15,058.22 — 17,456.05

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,776.25 -61.23 (-0.28%)

As of Oct 17, 2025 4:50 PM
High
21,967.23
Low
21,653.52
Volume
57,928,084
1-Year Change
82.10%
YTD Change
33.09%
Previous Close
21,837.48
DAY RANGE
21,653.52 — 21,967.23
52-WEEK RANGE
11,881.97 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.