BACK TO TOP
KSE100
162,994.17
-2829.70
(-1.71%)
KSE100PR
50,055.96
-904.54
(-1.77%)
ALLSHR
97,525.91
-1634.98
(-1.65%)
KSE30
49,090.22
-1011.73
(-2.02%)
KMI30
234,097.75
-4583.61
(-1.92%)
BKTI
45,458.09
-707.82
(-1.53%)
OGTI
33,162.89
-962.44
(-2.82%)
KMIALLSHR
63,284.57
-1151.00
(-1.79%)
PSXDIV20
75,490.58
-1377.65
(-1.79%)
UPP9
58,049.25
-942.50
(-1.60%)
NITPGI
43,332.39
-792.23
(-1.80%)
NBPPGI
46,967.95
-1013.90
(-2.11%)
MZNPI
28,770.34
-636.29
(-2.16%)
JSMFI
39,931.62
-968.30
(-2.37%)
ACI
21,015.83
-492.17
(-2.29%)
JSGBKTI
69,363.81
-1058.30
(-1.50%)
HBLTTI
18,290.53
29-04-2026
8.57
(0.05%)
MII30
21,088.47
-408.88
(-1.90%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

162,994.17 -2,829.70 (-1.71%)

As of Apr 30, 2026 3:50 PM
High
164,357.47
Low
160,391.18
Volume
366,136,479
1-Year Change
42.83%
YTD Change
-6.35%
Previous Close
165,823.87
DAY RANGE
160,391.18 — 164,357.47
52-WEEK RANGE
101,598.91 — 191,032.73

50,055.96 -904.54 (-1.77%)

As of Apr 30, 2026 3:50 PM
High
50,474.63
Low
49,256.57
Volume
366,136,479
1-Year Change
34.90%
YTD Change
-8.45%
Previous Close
50,960.50
DAY RANGE
49,256.57 — 50,474.63
52-WEEK RANGE
33,549.49 — 60,006.52

97,525.91 -1,634.98 (-1.65%)

As of Apr 30, 2026 3:50 PM
High
98,416.41
Low
95,962.80
Volume
833,181,794
1-Year Change
37.48%
YTD Change
-6.78%
Previous Close
99,160.89
DAY RANGE
95,962.80 — 98,416.41
52-WEEK RANGE
63,769.50 — 113,719.76

49,090.22 -1,011.73 (-2.02%)

As of Apr 30, 2026 3:50 PM
High
49,568.40
Low
48,321.77
Volume
171,047,895
1-Year Change
40.59%
YTD Change
-7.90%
Previous Close
50,101.95
DAY RANGE
48,321.77 — 49,568.40
52-WEEK RANGE
30,649.93 — 58,935.03

234,097.75 -4,583.61 (-1.92%)

As of Apr 30, 2026 3:50 PM
High
236,591.53
Low
230,600.58
Volume
141,705,214
1-Year Change
37.25%
YTD Change
-5.81%
Previous Close
238,681.36
DAY RANGE
230,600.58 — 236,591.53
52-WEEK RANGE
147,785.76 — 272,969.35

45,458.09 -707.82 (-1.53%)

As of Apr 30, 2026 3:50 PM
High
45,875.60
Low
44,707.93
Volume
90,766,786
1-Year Change
62.89%
YTD Change
-6.06%
Previous Close
46,165.91
DAY RANGE
44,707.93 — 45,875.60
52-WEEK RANGE
24,798.87 — 55,322.09

33,162.89 -962.44 (-2.82%)

As of Apr 30, 2026 3:49 PM
High
33,857.08
Low
32,624.42
Volume
14,243,260
1-Year Change
27.61%
YTD Change
-4.95%
Previous Close
34,125.33
DAY RANGE
32,624.42 — 33,857.08
52-WEEK RANGE
22,613.04 — 39,667.64

63,284.57 -1,151.00 (-1.79%)

As of Apr 30, 2026 3:50 PM
High
63,989.67
Low
62,400.77
Volume
381,757,805
1-Year Change
29.27%
YTD Change
-6.76%
Previous Close
64,435.57
DAY RANGE
62,400.77 — 63,989.67
52-WEEK RANGE
43,515.30 — 73,409.73

75,490.58 -1,377.65 (-1.79%)

As of Apr 30, 2026 3:50 PM
High
76,297.08
Low
74,196.17
Volume
110,137,153
1-Year Change
72.75%
YTD Change
-2.15%
Previous Close
76,868.23
DAY RANGE
74,196.17 — 76,297.08
52-WEEK RANGE
39,110.19 — 86,227.78

58,049.25 -942.50 (-1.60%)

As of Apr 30, 2026 3:50 PM
High
58,430.71
Low
57,169.19
Volume
18,041,990
1-Year Change
56.46%
YTD Change
-3.93%
Previous Close
58,991.75
DAY RANGE
57,169.19 — 58,430.71
52-WEEK RANGE
32,545.02 — 67,014.29

43,332.39 -792.23 (-1.80%)

As of Apr 30, 2026 3:50 PM
High
43,735.54
Low
42,753.01
Volume
32,835,674
1-Year Change
52.47%
YTD Change
-4.22%
Previous Close
44,124.62
DAY RANGE
42,753.01 — 43,735.54
52-WEEK RANGE
25,066.86 — 50,294.79

46,967.95 -1,013.90 (-2.11%)

As of Apr 30, 2026 3:50 PM
High
47,528.59
Low
46,298.80
Volume
45,520,297
1-Year Change
52.79%
YTD Change
-5.03%
Previous Close
47,981.85
DAY RANGE
46,298.80 — 47,528.59
52-WEEK RANGE
26,975.18 — 54,675.66

28,770.34 -636.29 (-2.16%)

As of Apr 30, 2026 3:50 PM
High
29,080.36
Low
28,294.66
Volume
58,993,444
1-Year Change
38.53%
YTD Change
-6.12%
Previous Close
29,406.63
DAY RANGE
28,294.66 — 29,080.36
52-WEEK RANGE
17,924.48 — 34,205.24

39,931.62 -968.30 (-2.37%)

As of Apr 30, 2026 3:50 PM
High
40,549.61
Low
39,289.98
Volume
28,928,218
1-Year Change
24.55%
YTD Change
-15.66%
Previous Close
40,899.92
DAY RANGE
39,289.98 — 40,549.61
52-WEEK RANGE
28,006.22 — 52,384.69

21,015.83 -492.17 (-2.29%)

As of Apr 30, 2026 3:50 PM
High
21,311.22
Low
20,610.44
Volume
54,162,238
1-Year Change
13.84%
YTD Change
-15.39%
Previous Close
21,508.00
DAY RANGE
20,610.44 — 21,311.22
52-WEEK RANGE
16,021.38 — 229,502.31

69,363.81 -1,058.30 (-1.50%)

As of Apr 30, 2026 3:50 PM
High
69,861.52
Low
68,073.14
Volume
90,766,786
1-Year Change
113.46%
YTD Change
-2.71%
Previous Close
70,422.11
DAY RANGE
68,073.14 — 69,861.52
52-WEEK RANGE
29,153.38 — 80,540.09

18,290.53 8.57 (0.05%)

As of Apr 29, 2026 6:30 PM
1-Year Change
10.43%
YTD Change
2.58%
Previous Close
18,281.96
52-WEEK RANGE
16,562.75 — 18,296.52

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,088.47 -408.88 (-1.90%)

As of Apr 30, 2026 3:50 PM
High
21,331.33
Low
20,795.58
Volume
80,276,008
1-Year Change
34.30%
YTD Change
-7.18%
Previous Close
21,497.35
DAY RANGE
20,795.58 — 21,331.33
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.