BACK TO TOP
KSE100
168,953.70
-1525.24
(-0.89%)
KSE100PR
51,530.83
-465.20
(-0.89%)
ALLSHR
101,912.99
-972.54
(-0.95%)
KSE30
50,350.49
-527.12
(-1.04%)
KMI30
241,458.67
-2459.18
(-1.01%)
BKTI
45,807.83
-509.64
(-1.10%)
OGTI
34,908.25
-310.37
(-0.88%)
KMIALLSHR
66,152.24
-591.11
(-0.89%)
PSXDIV20
77,278.77
-898.86
(-1.15%)
UPP9
59,164.30
-643.76
(-1.08%)
NITPGI
44,773.89
-438.84
(-0.97%)
NBPPGI
48,466.87
-502.73
(-1.03%)
MZNPI
29,541.04
-320.23
(-1.07%)
JSMFI
39,975.21
-686.05
(-1.69%)
ACI
21,986.04
-283.65
(-1.27%)
JSGBKTI
70,184.45
-798.06
(-1.12%)
HBLTTI
18,501.40
05-06-2026
17.74
(0.10%)
MII30
21,966.80
-206.33
(-0.93%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,953.70 -1,525.24 (-0.89%)

As of Jun 8, 2026 3:50 PM
High
169,360.54
Low
168,432.45
Volume
137,851,443
1-Year Change
38.46%
YTD Change
-2.93%
Previous Close
170,478.94
DAY RANGE
168,432.45 — 169,360.54
52-WEEK RANGE
115,887.49 — 191,032.73

51,530.83 -465.20 (-0.89%)

As of Jun 8, 2026 3:50 PM
High
51,654.92
Low
51,371.85
Volume
137,851,443
1-Year Change
30.53%
YTD Change
-5.75%
Previous Close
51,996.03
DAY RANGE
51,371.85 — 51,654.92
52-WEEK RANGE
37,583.59 — 60,006.52

101,912.99 -972.54 (-0.95%)

As of Jun 8, 2026 3:50 PM
High
102,225.28
Low
101,678.49
Volume
653,002,427
1-Year Change
33.81%
YTD Change
-2.58%
Previous Close
102,885.53
DAY RANGE
101,678.49 — 102,225.28
52-WEEK RANGE
72,338.41 — 113,719.76

50,350.49 -527.12 (-1.04%)

As of Jun 8, 2026 3:50 PM
High
50,520.97
Low
50,196.04
Volume
53,414,579
1-Year Change
36.44%
YTD Change
-5.54%
Previous Close
50,877.61
DAY RANGE
50,196.04 — 50,520.97
52-WEEK RANGE
35,307.63 — 58,935.03

241,458.67 -2,459.18 (-1.01%)

As of Jun 8, 2026 3:50 PM
High
242,278.19
Low
240,600.78
Volume
47,116,442
1-Year Change
33.41%
YTD Change
-2.85%
Previous Close
243,917.85
DAY RANGE
240,600.78 — 242,278.19
52-WEEK RANGE
169,289.14 — 272,969.35

45,807.83 -509.64 (-1.10%)

As of Jun 8, 2026 3:49 PM
High
46,077.24
Low
45,705.06
Volume
15,710,706
1-Year Change
52.37%
YTD Change
-5.34%
Previous Close
46,317.47
DAY RANGE
45,705.06 — 46,077.24
52-WEEK RANGE
29,651.71 — 55,322.09

34,908.25 -310.37 (-0.88%)

As of Jun 8, 2026 3:49 PM
High
34,988.39
Low
34,665.34
Volume
5,339,570
1-Year Change
29.17%
YTD Change
0.06%
Previous Close
35,218.62
DAY RANGE
34,665.34 — 34,988.39
52-WEEK RANGE
25,673.79 — 39,667.64

66,152.24 -591.11 (-0.89%)

As of Jun 8, 2026 3:50 PM
High
66,279.46
Low
65,945.59
Volume
285,013,045
1-Year Change
26.86%
YTD Change
-2.53%
Previous Close
66,743.35
DAY RANGE
65,945.59 — 66,279.46
52-WEEK RANGE
49,299.61 — 73,409.73

77,278.77 -898.86 (-1.15%)

As of Jun 8, 2026 3:50 PM
High
77,622.67
Low
77,066.81
Volume
21,734,030
1-Year Change
64.55%
YTD Change
0.17%
Previous Close
78,177.63
DAY RANGE
77,066.81 — 77,622.67
52-WEEK RANGE
45,102.75 — 86,227.78

59,164.30 -643.76 (-1.08%)

As of Jun 8, 2026 3:50 PM
High
59,472.62
Low
58,994.87
Volume
8,743,214
1-Year Change
50.48%
YTD Change
-2.09%
Previous Close
59,808.06
DAY RANGE
58,994.87 — 59,472.62
52-WEEK RANGE
37,794.82 — 67,014.29

44,773.89 -438.84 (-0.97%)

As of Jun 8, 2026 3:49 PM
High
44,938.59
Low
44,637.62
Volume
13,598,824
1-Year Change
47.99%
YTD Change
-1.04%
Previous Close
45,212.73
DAY RANGE
44,637.62 — 44,938.59
52-WEEK RANGE
29,207.29 — 50,294.79

48,466.87 -502.73 (-1.03%)

As of Jun 8, 2026 3:50 PM
High
48,620.90
Low
48,327.55
Volume
16,421,581
1-Year Change
48.37%
YTD Change
-2.00%
Previous Close
48,969.60
DAY RANGE
48,327.55 — 48,620.90
52-WEEK RANGE
31,420.53 — 54,675.66

29,541.04 -320.23 (-1.07%)

As of Jun 8, 2026 3:49 PM
High
29,627.67
Low
29,438.80
Volume
28,510,096
1-Year Change
32.92%
YTD Change
-3.61%
Previous Close
29,861.27
DAY RANGE
29,438.80 — 29,627.67
52-WEEK RANGE
20,443.11 — 34,205.24

39,975.21 -686.05 (-1.69%)

As of Jun 8, 2026 3:49 PM
High
40,193.43
Low
39,683.89
Volume
32,647,041
1-Year Change
15.86%
YTD Change
-15.57%
Previous Close
40,661.26
DAY RANGE
39,683.89 — 40,193.43
52-WEEK RANGE
30,580.23 — 52,384.69

21,986.04 -283.65 (-1.27%)

As of Jun 8, 2026 3:49 PM
High
22,048.94
Low
21,873.43
Volume
28,885,139
1-Year Change
13.25%
YTD Change
-11.49%
Previous Close
22,269.69
DAY RANGE
21,873.43 — 22,048.94
52-WEEK RANGE
17,825.40 — 229,502.31

70,184.45 -798.06 (-1.12%)

As of Jun 8, 2026 3:49 PM
High
70,597.94
Low
69,993.81
Volume
15,710,706
1-Year Change
92.78%
YTD Change
-1.56%
Previous Close
70,982.51
DAY RANGE
69,993.81 — 70,597.94
52-WEEK RANGE
35,648.08 — 80,540.09

18,501.40 17.74 (0.10%)

As of Jun 5, 2026 6:30 PM
1-Year Change
10.06%
YTD Change
3.77%
Previous Close
18,483.66
52-WEEK RANGE
16,809.82 — 18,501.40

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,966.80 -206.33 (-0.93%)

As of Jun 8, 2026 3:50 PM
High
22,033.29
Low
21,882.10
Volume
59,572,129
1-Year Change
32.76%
YTD Change
-3.31%
Previous Close
22,173.13
DAY RANGE
21,882.10 — 22,033.29
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.