Sep 16, 2025 8:16 PM
BACK TO TOP
KSE100
156,180.94
796.44
(0.51%)
KSE100PR
50,012.75
252.47
(0.51%)
ALLSHR
95,690.82
557.25
(0.59%)
KSE30
47,714.39
247.40
(0.52%)
KMI30
229,722.09
2076.87
(0.91%)
BKTI
41,969.51
207.74
(0.50%)
OGTI
31,991.76
372.63
(1.18%)
KMIALLSHR
64,420.07
532.02
(0.83%)
PSXDIV20
63,820.59
452.08
(0.71%)
UPP9
52,785.57
211.54
(0.40%)
NITPGI
39,657.39
174.58
(0.44%)
NBPPGI
43,221.95
315.84
(0.74%)
MZNPI
28,349.57
239.98
(0.85%)
JSMFI
41,066.10
222.73
(0.55%)
ACI
24,655.81
178.25
(0.73%)
JSGBKTI
54,834.92
624.59
(1.15%)
HBLTTI
17,300.28
15-09-2025
5.03
(0.03%)
MII30
21,040.38
170.99
(0.82%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

156,180.94 796.44 (0.51%)

As of Sep 16, 2025 3:50 PM
High
156,467.91
Low
155,781.84
Volume
423,573,452
1-Year Change
96.48%
YTD Change
35.66%
Previous Close
155,384.50
DAY RANGE
155,781.84 — 156,467.91
52-WEEK RANGE
79,368.18 — 157,816.77

50,012.75 252.47 (0.51%)

As of Sep 16, 2025 3:50 PM
High
50,104.65
Low
49,884.95
Volume
423,573,452
1-Year Change
83.61%
YTD Change
28.51%
Previous Close
49,760.28
DAY RANGE
49,884.95 — 50,104.65
52-WEEK RANGE
27,238.44 — 50,543.39

95,690.82 557.25 (0.59%)

As of Sep 16, 2025 3:50 PM
High
95,812.80
Low
95,444.74
Volume
1,354,888,231
1-Year Change
86.74%
YTD Change
32.59%
Previous Close
95,133.57
DAY RANGE
95,444.74 — 95,812.80
52-WEEK RANGE
51,212.81 — 96,164.81

47,714.39 247.40 (0.52%)

As of Sep 16, 2025 3:50 PM
High
47,843.10
Low
47,591.75
Volume
199,120,993
1-Year Change
90.34%
YTD Change
31.87%
Previous Close
47,466.99
DAY RANGE
47,591.75 — 47,843.10
52-WEEK RANGE
24,991.77 — 48,292.25

229,722.09 2,076.87 (0.91%)

As of Sep 16, 2025 3:50 PM
High
230,149.15
Low
228,695.69
Volume
134,656,694
1-Year Change
81.93%
YTD Change
28.60%
Previous Close
227,645.22
DAY RANGE
228,695.69 — 230,149.15
52-WEEK RANGE
123,051.17 — 231,938.80

41,969.51 207.74 (0.50%)

As of Sep 16, 2025 3:49 PM
High
42,192.13
Low
41,889.92
Volume
122,607,874
1-Year Change
119.85%
YTD Change
62.36%
Previous Close
41,761.77
DAY RANGE
41,889.92 — 42,192.13
52-WEEK RANGE
18,982.75 — 43,199.59

31,991.76 372.63 (1.18%)

As of Sep 16, 2025 3:47 PM
High
32,066.00
Low
31,675.42
Volume
10,819,578
1-Year Change
62.93%
YTD Change
4.19%
Previous Close
31,619.13
DAY RANGE
31,675.42 — 32,066.00
52-WEEK RANGE
19,266.58 — 33,995.36

64,420.07 532.02 (0.83%)

As of Sep 16, 2025 3:50 PM
High
64,517.28
Low
64,133.42
Volume
581,332,198
1-Year Change
79.84%
YTD Change
27.48%
Previous Close
63,888.05
DAY RANGE
64,133.42 — 64,517.28
52-WEEK RANGE
35,363.50 — 64,841.60

63,820.59 452.08 (0.71%)

As of Sep 16, 2025 3:49 PM
High
63,950.93
Low
63,546.99
Volume
134,649,918
1-Year Change
93.57%
YTD Change
45.81%
Previous Close
63,368.51
DAY RANGE
63,546.99 — 63,950.93
52-WEEK RANGE
32,673.29 — 64,590.05

52,785.57 211.54 (0.40%)

As of Sep 16, 2025 3:49 PM
High
53,088.97
Low
52,658.93
Volume
14,189,594
1-Year Change
119.05%
YTD Change
57.88%
Previous Close
52,574.03
DAY RANGE
52,658.93 — 53,088.97
52-WEEK RANGE
23,998.06 — 53,549.12

39,657.39 174.58 (0.44%)

As of Sep 16, 2025 3:49 PM
High
39,802.57
Low
39,566.26
Volume
24,525,470
1-Year Change
106.89%
YTD Change
42.74%
Previous Close
39,482.81
DAY RANGE
39,566.26 — 39,802.57
52-WEEK RANGE
19,099.55 — 40,367.86

43,221.95 315.84 (0.74%)

As of Sep 16, 2025 3:49 PM
High
43,301.19
Low
43,053.45
Volume
34,468,551
1-Year Change
103.18%
YTD Change
41.55%
Previous Close
42,906.11
DAY RANGE
43,053.45 — 43,301.19
52-WEEK RANGE
21,192.05 — 43,871.67

28,349.57 239.98 (0.85%)

As of Sep 16, 2025 3:49 PM
High
28,413.96
Low
28,214.75
Volume
38,827,934
1-Year Change
71.09%
YTD Change
19.33%
Previous Close
28,109.59
DAY RANGE
28,214.75 — 28,413.96
52-WEEK RANGE
16,241.57 — 28,845.44

41,066.10 222.73 (0.55%)

As of Sep 16, 2025 3:49 PM
High
41,264.28
Low
40,990.62
Volume
102,288,996
1-Year Change
91.86%
YTD Change
7.46%
Previous Close
40,843.37
DAY RANGE
40,990.62 — 41,264.28
52-WEEK RANGE
20,940.58 — 41,347.53

24,655.81 178.25 (0.73%)

As of Sep 16, 2025 3:49 PM
High
24,722.12
Low
24,540.82
Volume
85,796,849
1-Year Change
104.74%
YTD Change
34.81%
Previous Close
24,477.56
DAY RANGE
24,540.82 — 24,722.12
52-WEEK RANGE
11,833.81 — 24,848.43

54,834.92 624.59 (1.15%)

As of Sep 16, 2025 3:49 PM
High
54,986.70
Low
54,461.85
Volume
122,607,874
1-Year Change
163.32%
YTD Change
87.58%
Previous Close
54,210.33
DAY RANGE
54,461.85 — 54,986.70
52-WEEK RANGE
20,716.29 — 55,158.99

17,300.28 5.03 (0.03%)

As of Sep 15, 2025 6:30 PM
1-Year Change
14.50%
YTD Change
13.47%
Previous Close
17,295.25
52-WEEK RANGE
15,009.22 — 17,300.28

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,040.38 170.99 (0.82%)

As of Sep 16, 2025 3:49 PM
High
21,077.83
Low
20,962.20
Volume
68,776,461
1-Year Change
81.62%
YTD Change
28.60%
Previous Close
20,869.39
DAY RANGE
20,962.20 — 21,077.83
52-WEEK RANGE
11,358.28 — 21,271.61
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.