BACK TO TOP
KSE100
172,642.16
-993.91
(-0.57%)
KSE100PR
52,186.92
-307.20
(-0.59%)
ALLSHR
104,658.41
-746.89
(-0.71%)
KSE30
51,414.64
-288.51
(-0.56%)
KMI30
246,107.08
-1413.59
(-0.57%)
BKTI
48,132.22
-306.62
(-0.63%)
OGTI
35,082.06
-91.25
(-0.26%)
KMIALLSHR
67,826.45
-379.57
(-0.56%)
PSXDIV20
79,473.79
-521.95
(-0.65%)
UPP9
61,303.86
-437.96
(-0.71%)
NITPGI
45,707.09
-209.05
(-0.46%)
NBPPGI
49,233.87
-286.15
(-0.58%)
MZNPI
30,700.74
-141.70
(-0.46%)
JSMFI
43,281.50
295.36
(0.69%)
ACI
22,435.38
-277.15
(-1.22%)
JSGBKTI
73,560.13
-396.71
(-0.54%)
HBLTTI
18,992.80
07-09-2026
0.10
(0.00%)
MII30
22,282.83
-135.67
(-0.61%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,642.16 -993.91 (-0.57%)

As of Sep 8, 2026 3:50 PM
High
173,736.19
Low
171,490.63
Volume
225,242,753
1-Year Change
10.61%
YTD Change
-0.81%
Previous Close
173,636.07
DAY RANGE
171,490.63 — 173,736.19
52-WEEK RANGE
144,119.44 — 191,032.73

52,186.92 -307.20 (-0.59%)

As of Sep 8, 2026 3:50 PM
High
52,517.63
Low
51,838.83
Volume
225,242,753
1-Year Change
4.35%
YTD Change
-4.55%
Previous Close
52,494.12
DAY RANGE
51,838.83 — 52,517.63
52-WEEK RANGE
44,617.23 — 60,006.52

104,658.41 -746.89 (-0.71%)

As of Sep 8, 2026 3:50 PM
High
105,548.56
Low
103,999.80
Volume
715,451,303
1-Year Change
10.11%
YTD Change
0.04%
Previous Close
105,405.30
DAY RANGE
103,999.80 — 105,548.56
52-WEEK RANGE
86,803.75 — 113,719.76

51,414.64 -288.51 (-0.56%)

As of Sep 8, 2026 3:50 PM
High
51,707.64
Low
50,987.27
Volume
68,613,625
1-Year Change
7.93%
YTD Change
-3.54%
Previous Close
51,703.15
DAY RANGE
50,987.27 — 51,707.64
52-WEEK RANGE
43,534.76 — 58,935.03

246,107.08 -1,413.59 (-0.57%)

As of Sep 8, 2026 3:50 PM
High
247,591.73
Low
244,283.86
Volume
95,436,200
1-Year Change
7.79%
YTD Change
-0.98%
Previous Close
247,520.67
DAY RANGE
244,283.86 — 247,591.73
52-WEEK RANGE
204,708.56 — 272,969.35

48,132.22 -306.62 (-0.63%)

As of Sep 8, 2026 3:47 PM
High
48,492.10
Low
47,730.49
Volume
23,415,456
1-Year Change
14.13%
YTD Change
-0.53%
Previous Close
48,438.84
DAY RANGE
47,730.49 — 48,492.10
52-WEEK RANGE
39,303.26 — 55,322.09

35,082.06 -91.25 (-0.26%)

As of Sep 8, 2026 3:50 PM
High
35,307.18
Low
34,765.45
Volume
7,074,610
1-Year Change
10.53%
YTD Change
0.56%
Previous Close
35,173.31
DAY RANGE
34,765.45 — 35,307.18
52-WEEK RANGE
28,879.29 — 39,667.64

67,826.45 -379.57 (-0.56%)

As of Sep 8, 2026 3:50 PM
High
68,298.38
Low
67,428.84
Volume
385,667,346
1-Year Change
6.09%
YTD Change
-0.07%
Previous Close
68,206.02
DAY RANGE
67,428.84 — 68,298.38
52-WEEK RANGE
56,018.75 — 73,409.73

79,473.79 -521.95 (-0.65%)

As of Sep 8, 2026 3:49 PM
High
80,104.23
Low
79,059.30
Volume
29,385,415
1-Year Change
24.01%
YTD Change
3.02%
Previous Close
79,995.74
DAY RANGE
79,059.30 — 80,104.23
52-WEEK RANGE
62,908.97 — 86,696.52

61,303.86 -437.96 (-0.71%)

As of Sep 8, 2026 3:49 PM
High
61,746.87
Low
60,864.72
Volume
10,436,649
1-Year Change
16.14%
YTD Change
1.45%
Previous Close
61,741.82
DAY RANGE
60,864.72 — 61,746.87
52-WEEK RANGE
50,289.76 — 67,014.29

45,707.09 -209.05 (-0.46%)

As of Sep 8, 2026 3:50 PM
High
45,935.34
Low
45,327.33
Volume
17,472,038
1-Year Change
15.10%
YTD Change
1.03%
Previous Close
45,916.14
DAY RANGE
45,327.33 — 45,935.34
52-WEEK RANGE
37,858.03 — 50,294.79

49,233.87 -286.15 (-0.58%)

As of Sep 8, 2026 3:50 PM
High
49,542.10
Low
48,855.88
Volume
19,405,893
1-Year Change
14.02%
YTD Change
-0.45%
Previous Close
49,520.02
DAY RANGE
48,855.88 — 49,542.10
52-WEEK RANGE
41,575.04 — 54,675.66

30,700.74 -141.70 (-0.46%)

As of Sep 8, 2026 3:50 PM
High
30,864.79
Low
30,474.39
Volume
25,246,974
1-Year Change
8.05%
YTD Change
0.18%
Previous Close
30,842.44
DAY RANGE
30,474.39 — 30,864.79
52-WEEK RANGE
25,372.14 — 34,205.24

43,281.50 295.36 (0.69%)

As of Sep 8, 2026 3:50 PM
High
43,814.71
Low
42,583.23
Volume
174,685,092
1-Year Change
5.93%
YTD Change
-8.59%
Previous Close
42,986.14
DAY RANGE
42,583.23 — 43,814.71
52-WEEK RANGE
36,192.55 — 52,384.69

22,435.38 -277.15 (-1.22%)

As of Sep 8, 2026 3:49 PM
High
22,714.60
Low
22,266.80
Volume
50,783,627
1-Year Change
-8.53%
YTD Change
-9.68%
Previous Close
22,712.53
DAY RANGE
22,266.80 — 22,714.60
52-WEEK RANGE
18,197.51 — 229,502.31

73,560.13 -396.71 (-0.54%)

As of Sep 8, 2026 3:47 PM
High
74,084.33
Low
72,939.21
Volume
23,415,456
1-Year Change
35.43%
YTD Change
3.17%
Previous Close
73,956.84
DAY RANGE
72,939.21 — 74,084.33
52-WEEK RANGE
53,488.63 — 80,540.09

18,992.80 0.10 (0.00%)

As of Sep 7, 2026 6:30 PM
1-Year Change
10.03%
YTD Change
6.52%
Previous Close
18,992.70
52-WEEK RANGE
17,261.18 — 18,992.80

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,282.83 -135.67 (-0.61%)

As of Sep 8, 2026 3:50 PM
High
22,416.69
Low
22,141.41
Volume
48,369,452
1-Year Change
6.41%
YTD Change
-1.92%
Previous Close
22,418.50
DAY RANGE
22,141.41 — 22,416.69
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.