BACK TO TOP
KSE100
171,579.30
-1576.49
(-0.91%)
KSE100PR
52,858.02
-514.94
(-0.96%)
ALLSHR
102,377.94
-971.08
(-0.94%)
KSE30
52,105.13
-515.67
(-0.98%)
KMI30
246,103.60
-2040.77
(-0.82%)
BKTI
48,662.95
-628.78
(-1.28%)
OGTI
35,764.69
-485.96
(-1.34%)
KMIALLSHR
66,237.02
-636.14
(-0.95%)
PSXDIV20
78,955.39
-663.98
(-0.83%)
UPP9
60,604.65
-452.99
(-0.74%)
NITPGI
45,631.92
-324.20
(-0.71%)
NBPPGI
49,872.12
-410.86
(-0.82%)
MZNPI
30,471.77
-178.71
(-0.58%)
JSMFI
42,001.47
-353.12
(-0.83%)
ACI
22,465.16
-478.21
(-2.08%)
JSGBKTI
73,767.09
-940.82
(-1.26%)
HBLTTI
18,270.84
21-04-2026
7.47
(0.04%)
MII30
22,177.55
-173.75
(-0.78%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,579.30 -1,576.49 (-0.91%)

As of Apr 22, 2026 3:50 PM
High
173,452.66
Low
171,254.81
Volume
358,034,849
1-Year Change
44.88%
YTD Change
-1.42%
Previous Close
173,155.79
DAY RANGE
171,254.81 — 173,452.66
52-WEEK RANGE
101,598.91 — 191,032.73

52,858.02 -514.94 (-0.96%)

As of Apr 22, 2026 3:50 PM
High
53,435.14
Low
52,758.05
Volume
358,034,849
1-Year Change
36.46%
YTD Change
-3.32%
Previous Close
53,372.96
DAY RANGE
52,758.05 — 53,435.14
52-WEEK RANGE
33,549.49 — 60,006.52

102,377.94 -971.08 (-0.94%)

As of Apr 22, 2026 3:50 PM
High
103,497.03
Low
102,252.36
Volume
1,051,638,734
1-Year Change
38.59%
YTD Change
-2.14%
Previous Close
103,349.02
DAY RANGE
102,252.36 — 103,497.03
52-WEEK RANGE
63,769.50 — 113,719.76

52,105.13 -515.67 (-0.98%)

As of Apr 22, 2026 3:50 PM
High
52,702.41
Low
51,949.76
Volume
137,568,313
1-Year Change
43.13%
YTD Change
-2.25%
Previous Close
52,620.80
DAY RANGE
51,949.76 — 52,702.41
52-WEEK RANGE
30,649.93 — 58,935.03

246,103.60 -2,040.77 (-0.82%)

As of Apr 22, 2026 3:50 PM
High
248,818.57
Low
245,443.41
Volume
187,361,204
1-Year Change
37.57%
YTD Change
-0.98%
Previous Close
248,144.37
DAY RANGE
245,443.41 — 248,818.57
52-WEEK RANGE
147,785.76 — 272,969.35

48,662.95 -628.78 (-1.28%)

As of Apr 22, 2026 3:49 PM
High
49,587.48
Low
48,521.72
Volume
65,451,192
1-Year Change
70.23%
YTD Change
0.56%
Previous Close
49,291.73
DAY RANGE
48,521.72 — 49,587.48
52-WEEK RANGE
24,798.87 — 55,322.09

35,764.69 -485.96 (-1.34%)

As of Apr 22, 2026 3:48 PM
High
36,308.64
Low
35,666.50
Volume
9,813,626
1-Year Change
28.28%
YTD Change
2.51%
Previous Close
36,250.65
DAY RANGE
35,666.50 — 36,308.64
52-WEEK RANGE
22,613.04 — 39,667.64

66,237.02 -636.14 (-0.95%)

As of Apr 22, 2026 3:50 PM
High
66,932.02
Low
66,179.43
Volume
502,463,623
1-Year Change
28.69%
YTD Change
-2.41%
Previous Close
66,873.16
DAY RANGE
66,179.43 — 66,932.02
52-WEEK RANGE
43,515.30 — 73,409.73

78,955.39 -663.98 (-0.83%)

As of Apr 22, 2026 3:50 PM
High
79,775.59
Low
78,739.69
Volume
83,649,317
1-Year Change
74.98%
YTD Change
2.34%
Previous Close
79,619.37
DAY RANGE
78,739.69 — 79,775.59
52-WEEK RANGE
39,110.19 — 86,227.78

60,604.65 -452.99 (-0.74%)

As of Apr 22, 2026 3:50 PM
High
61,262.30
Low
60,361.49
Volume
22,683,153
1-Year Change
60.92%
YTD Change
0.29%
Previous Close
61,057.64
DAY RANGE
60,361.49 — 61,262.30
52-WEEK RANGE
32,545.02 — 67,014.29

45,631.92 -324.20 (-0.71%)

As of Apr 22, 2026 3:50 PM
High
46,133.89
Low
45,466.71
Volume
31,984,075
1-Year Change
55.24%
YTD Change
0.86%
Previous Close
45,956.12
DAY RANGE
45,466.71 — 46,133.89
52-WEEK RANGE
25,066.86 — 50,294.79

49,872.12 -410.86 (-0.82%)

As of Apr 22, 2026 3:50 PM
High
50,465.57
Low
49,717.44
Volume
37,731,297
1-Year Change
56.12%
YTD Change
0.84%
Previous Close
50,282.98
DAY RANGE
49,717.44 — 50,465.57
52-WEEK RANGE
26,975.18 — 54,675.66

30,471.77 -178.71 (-0.58%)

As of Apr 22, 2026 3:50 PM
High
30,831.92
Low
30,364.37
Volume
55,678,880
1-Year Change
38.18%
YTD Change
-0.57%
Previous Close
30,650.48
DAY RANGE
30,364.37 — 30,831.92
52-WEEK RANGE
17,924.48 — 34,205.24

42,001.47 -353.12 (-0.83%)

As of Apr 22, 2026 3:50 PM
High
42,466.19
Low
41,919.52
Volume
40,472,451
1-Year Change
25.64%
YTD Change
-11.29%
Previous Close
42,354.59
DAY RANGE
41,919.52 — 42,466.19
52-WEEK RANGE
28,006.22 — 52,384.69

22,465.16 -478.21 (-2.08%)

As of Apr 22, 2026 3:50 PM
High
22,893.11
Low
22,451.31
Volume
40,434,666
1-Year Change
14.67%
YTD Change
-9.56%
Previous Close
22,943.37
DAY RANGE
22,451.31 — 22,893.11
52-WEEK RANGE
16,021.38 — 229,502.31

73,767.09 -940.82 (-1.26%)

As of Apr 22, 2026 3:49 PM
High
75,022.19
Low
73,604.52
Volume
65,451,192
1-Year Change
125.87%
YTD Change
3.46%
Previous Close
74,707.91
DAY RANGE
73,604.52 — 75,022.19
52-WEEK RANGE
29,153.38 — 80,540.09

18,270.84 7.47 (0.04%)

As of Apr 21, 2026 6:30 PM
1-Year Change
10.65%
YTD Change
2.47%
Previous Close
18,263.37
52-WEEK RANGE
16,512.37 — 18,270.85

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,177.55 -173.75 (-0.78%)

As of Apr 22, 2026 3:50 PM
High
22,421.37
Low
22,121.97
Volume
67,772,726
1-Year Change
34.46%
YTD Change
-2.38%
Previous Close
22,351.30
DAY RANGE
22,121.97 — 22,421.37
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.