BACK TO TOP
KSE100
180,196.13
-1114.15
(-0.61%)
KSE100PR
54,712.29
-338.29
(-0.61%)
ALLSHR
108,968.78
-433.54
(-0.40%)
KSE30
53,673.83
-332.03
(-0.61%)
KMI30
254,092.30
-1632.88
(-0.64%)
BKTI
52,041.12
-199.11
(-0.38%)
OGTI
35,708.44
-84.82
(-0.24%)
KMIALLSHR
69,912.19
-304.08
(-0.43%)
PSXDIV20
83,352.54
-606.23
(-0.72%)
UPP9
64,279.35
-447.54
(-0.69%)
NITPGI
47,797.34
-306.33
(-0.64%)
NBPPGI
51,570.90
-315.84
(-0.61%)
MZNPI
31,587.63
-234.04
(-0.74%)
JSMFI
43,027.07
38.75
(0.09%)
ACI
23,438.07
-267.05
(-1.13%)
JSGBKTI
77,884.44
-430.29
(-0.55%)
HBLTTI
18,864.53
10-08-2026
5.81
(0.03%)
MII30
23,108.11
-167.28
(-0.72%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

180,196.13 -1,114.15 (-0.61%)

As of Aug 11, 2026 12:50 PM
High
181,017.29
Low
180,067.22
Volume
226,359,197
1-Year Change
22.64%
YTD Change
3.53%
Previous Close
181,310.28
DAY RANGE
180,067.22 — 181,017.29
52-WEEK RANGE
144,119.44 — 191,032.73

54,712.29 -338.29 (-0.61%)

As of Aug 11, 2026 12:50 PM
High
54,961.62
Low
54,673.15
Volume
226,359,197
1-Year Change
15.80%
YTD Change
0.07%
Previous Close
55,050.58
DAY RANGE
54,673.15 — 54,961.62
52-WEEK RANGE
44,617.23 — 60,006.52

108,968.78 -433.54 (-0.40%)

As of Aug 11, 2026 12:50 PM
High
109,446.27
Low
108,858.60
Volume
524,512,808
1-Year Change
20.02%
YTD Change
4.16%
Previous Close
109,402.32
DAY RANGE
108,858.60 — 109,446.27
52-WEEK RANGE
86,803.75 — 113,719.76

53,673.83 -332.03 (-0.61%)

As of Aug 11, 2026 12:50 PM
High
53,905.11
Low
53,555.01
Volume
63,327,581
1-Year Change
19.00%
YTD Change
0.70%
Previous Close
54,005.86
DAY RANGE
53,555.01 — 53,905.11
52-WEEK RANGE
43,534.76 — 58,935.03

254,092.30 -1,632.88 (-0.64%)

As of Aug 11, 2026 12:50 PM
High
255,573.35
Low
253,667.34
Volume
73,951,704
1-Year Change
21.27%
YTD Change
2.23%
Previous Close
255,725.18
DAY RANGE
253,667.34 — 255,573.35
52-WEEK RANGE
204,708.56 — 272,969.35

52,041.12 -199.11 (-0.38%)

As of Aug 11, 2026 12:50 PM
High
52,217.98
Low
51,811.20
Volume
16,207,331
1-Year Change
27.95%
YTD Change
7.54%
Previous Close
52,240.23
DAY RANGE
51,811.20 — 52,217.98
52-WEEK RANGE
39,303.26 — 55,322.09

35,708.44 -84.82 (-0.24%)

As of Aug 11, 2026 12:50 PM
High
36,025.25
Low
35,511.69
Volume
9,509,131
1-Year Change
12.26%
YTD Change
2.35%
Previous Close
35,793.26
DAY RANGE
35,511.69 — 36,025.25
52-WEEK RANGE
28,879.29 — 39,667.64

69,912.19 -304.08 (-0.43%)

As of Aug 11, 2026 12:50 PM
High
70,293.24
Low
69,821.85
Volume
371,495,344
1-Year Change
15.15%
YTD Change
3.00%
Previous Close
70,216.27
DAY RANGE
69,821.85 — 70,293.24
52-WEEK RANGE
56,018.75 — 73,409.73

83,352.54 -606.23 (-0.72%)

As of Aug 11, 2026 12:50 PM
High
83,789.26
Low
83,327.70
Volume
27,266,772
1-Year Change
41.31%
YTD Change
8.04%
Previous Close
83,958.77
DAY RANGE
83,327.70 — 83,789.26
52-WEEK RANGE
58,174.18 — 86,696.52

64,279.35 -447.54 (-0.69%)

As of Aug 11, 2026 12:50 PM
High
64,557.56
Low
64,127.12
Volume
13,880,451
1-Year Change
30.18%
YTD Change
6.38%
Previous Close
64,726.89
DAY RANGE
64,127.12 — 64,557.56
52-WEEK RANGE
49,005.84 — 67,014.29

47,797.34 -306.33 (-0.64%)

As of Aug 11, 2026 12:50 PM
High
48,001.28
Low
47,697.12
Volume
23,203,198
1-Year Change
25.96%
YTD Change
5.65%
Previous Close
48,103.67
DAY RANGE
47,697.12 — 48,001.28
52-WEEK RANGE
37,476.50 — 50,294.79

51,570.90 -315.84 (-0.61%)

As of Aug 11, 2026 12:50 PM
High
51,822.92
Low
51,454.57
Volume
24,086,711
1-Year Change
24.65%
YTD Change
4.27%
Previous Close
51,886.74
DAY RANGE
51,454.57 — 51,822.92
52-WEEK RANGE
40,381.93 — 54,675.66

31,587.63 -234.04 (-0.74%)

As of Aug 11, 2026 12:50 PM
High
31,797.67
Low
31,538.92
Volume
29,480,256
1-Year Change
24.80%
YTD Change
3.07%
Previous Close
31,821.67
DAY RANGE
31,538.92 — 31,797.67
52-WEEK RANGE
24,853.17 — 34,205.24

43,027.07 38.75 (0.09%)

As of Aug 11, 2026 12:50 PM
High
43,398.36
Low
42,826.29
Volume
122,094,217
1-Year Change
17.55%
YTD Change
-9.12%
Previous Close
42,988.32
DAY RANGE
42,826.29 — 43,398.36
52-WEEK RANGE
36,192.55 — 52,384.69

23,438.07 -267.05 (-1.13%)

As of Aug 11, 2026 12:50 PM
High
23,664.55
Low
23,419.47
Volume
16,867,489
1-Year Change
8.54%
YTD Change
-5.64%
Previous Close
23,705.12
DAY RANGE
23,419.47 — 23,664.55
52-WEEK RANGE
18,197.51 — 229,502.31

77,884.44 -430.29 (-0.55%)

As of Aug 11, 2026 12:50 PM
High
78,216.36
Low
77,743.20
Volume
16,207,331
1-Year Change
59.85%
YTD Change
9.24%
Previous Close
78,314.73
DAY RANGE
77,743.20 — 78,216.36
52-WEEK RANGE
47,772.14 — 80,540.09

18,864.53 5.81 (0.03%)

As of Aug 10, 2026 6:30 PM
1-Year Change
10.21%
YTD Change
5.80%
Previous Close
18,858.72
52-WEEK RANGE
17,117.16 — 18,864.53

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,108.11 -167.28 (-0.72%)

As of Aug 11, 2026 12:50 PM
High
23,248.27
Low
23,085.30
Volume
85,237,215
1-Year Change
19.48%
YTD Change
1.71%
Previous Close
23,275.39
DAY RANGE
23,085.30 — 23,248.27
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.