BACK TO TOP
KSE100
153,727.36
1754.37
(1.15%)
KSE100PR
48,186.53
530.82
(1.11%)
ALLSHR
92,069.60
890.75
(0.98%)
KSE30
47,027.26
700.79
(1.51%)
KMI30
214,704.06
2533.89
(1.19%)
BKTI
45,168.35
862.33
(1.95%)
OGTI
29,478.21
371.42
(1.28%)
KMIALLSHR
58,907.32
524.94
(0.90%)
PSXDIV20
70,520.59
620.33
(0.89%)
UPP9
54,308.81
1017.70
(1.91%)
NITPGI
40,181.48
700.75
(1.77%)
NBPPGI
43,876.10
824.02
(1.91%)
MZNPI
26,546.58
246.38
(0.94%)
JSMFI
40,033.82
356.33
(0.90%)
ACI
20,584.82
-52.47
(-0.25%)
JSGBKTI
64,936.00
1149.96
(1.80%)
HBLTTI
18,076.27
03-03-2026
2.41
(0.01%)
MII30
19,621.58
244.01
(1.26%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

153,727.36 1,754.37 (1.15%)

As of Mar 3, 2026 10:29 AM
High
156,106.01
Low
151,258.85
Volume
159,821,347
1-Year Change
37.27%
YTD Change
-11.68%
Previous Close
151,972.99
DAY RANGE
151,258.85 — 156,106.01
52-WEEK RANGE
101,598.91 — 191,032.73

48,186.53 530.82 (1.11%)

As of Mar 3, 2026 10:29 AM
High
48,932.13
Low
47,412.77
Volume
159,821,347
1-Year Change
28.89%
YTD Change
-11.87%
Previous Close
47,655.71
DAY RANGE
47,412.77 — 48,932.13
52-WEEK RANGE
33,549.49 — 60,006.52

92,069.60 890.75 (0.98%)

As of Mar 3, 2026 10:29 AM
High
93,135.04
Low
90,589.06
Volume
271,963,813
1-Year Change
32.26%
YTD Change
-11.99%
Previous Close
91,178.85
DAY RANGE
90,589.06 — 93,135.04
52-WEEK RANGE
63,769.50 — 113,719.76

47,027.26 700.79 (1.51%)

As of Mar 3, 2026 10:29 AM
High
47,893.52
Low
46,266.59
Volume
71,526,692
1-Year Change
35.62%
YTD Change
-11.77%
Previous Close
46,326.47
DAY RANGE
46,266.59 — 47,893.52
52-WEEK RANGE
30,649.93 — 58,935.03

214,704.06 2,533.89 (1.19%)

As of Mar 3, 2026 10:29 AM
High
218,559.92
Low
211,429.52
Volume
67,458,986
1-Year Change
28.48%
YTD Change
-13.61%
Previous Close
212,170.17
DAY RANGE
211,429.52 — 218,559.92
52-WEEK RANGE
147,785.76 — 272,969.35

45,168.35 862.33 (1.95%)

As of Mar 3, 2026 10:29 AM
High
45,986.47
Low
44,271.49
Volume
20,658,049
1-Year Change
75.24%
YTD Change
-6.66%
Previous Close
44,306.02
DAY RANGE
44,271.49 — 45,986.47
52-WEEK RANGE
24,798.87 — 55,322.09

29,478.21 371.42 (1.28%)

As of Mar 3, 2026 10:29 AM
High
30,050.30
Low
29,098.75
Volume
6,549,761
1-Year Change
13.27%
YTD Change
-15.51%
Previous Close
29,106.79
DAY RANGE
29,098.75 — 30,050.30
52-WEEK RANGE
22,613.04 — 39,667.64

58,907.32 524.94 (0.90%)

As of Mar 3, 2026 10:29 AM
High
59,561.45
Low
58,072.09
Volume
139,554,146
1-Year Change
22.98%
YTD Change
-13.21%
Previous Close
58,382.38
DAY RANGE
58,072.09 — 59,561.45
52-WEEK RANGE
43,515.30 — 73,409.73

70,520.59 620.33 (0.89%)

As of Mar 3, 2026 10:29 AM
High
71,566.73
Low
69,186.51
Volume
30,001,168
1-Year Change
64.31%
YTD Change
-8.59%
Previous Close
69,900.26
DAY RANGE
69,186.51 — 71,566.73
52-WEEK RANGE
39,110.19 — 86,227.78

54,308.81 1,017.70 (1.91%)

As of Mar 3, 2026 10:29 AM
High
55,371.48
Low
53,363.35
Volume
12,492,514
1-Year Change
57.00%
YTD Change
-10.12%
Previous Close
53,291.11
DAY RANGE
53,363.35 — 55,371.48
52-WEEK RANGE
32,545.02 — 67,014.29

40,181.48 700.75 (1.77%)

As of Mar 3, 2026 10:29 AM
High
40,928.30
Low
39,512.68
Volume
21,637,047
1-Year Change
46.01%
YTD Change
-11.19%
Previous Close
39,480.73
DAY RANGE
39,512.68 — 40,928.30
52-WEEK RANGE
25,066.86 — 50,294.79

43,876.10 824.02 (1.91%)

As of Mar 3, 2026 10:29 AM
High
44,648.06
Low
43,170.20
Volume
25,002,995
1-Year Change
45.75%
YTD Change
-11.29%
Previous Close
43,052.08
DAY RANGE
43,170.20 — 44,648.06
52-WEEK RANGE
26,975.18 — 54,675.66

26,546.58 246.38 (0.94%)

As of Mar 3, 2026 10:29 AM
High
27,088.94
Low
26,080.88
Volume
27,636,356
1-Year Change
27.47%
YTD Change
-13.38%
Previous Close
26,300.20
DAY RANGE
26,080.88 — 27,088.94
52-WEEK RANGE
17,924.48 — 34,205.24

40,033.82 356.33 (0.90%)

As of Mar 3, 2026 10:29 AM
High
40,597.53
Low
39,147.75
Volume
48,754,439
1-Year Change
32.31%
YTD Change
-15.45%
Previous Close
39,677.49
DAY RANGE
39,147.75 — 40,597.53
52-WEEK RANGE
28,006.22 — 52,384.69

20,584.82 -52.47 (-0.25%)

As of Mar 3, 2026 10:29 AM
High
21,026.11
Low
20,275.12
Volume
35,765,775
1-Year Change
18.86%
YTD Change
-17.13%
Previous Close
20,637.29
DAY RANGE
20,275.12 — 21,026.11
52-WEEK RANGE
16,021.38 — 229,502.31

64,936.00 1,149.96 (1.80%)

As of Mar 3, 2026 10:29 AM
High
66,090.76
Low
63,627.00
Volume
20,658,049
1-Year Change
120.42%
YTD Change
-8.92%
Previous Close
63,786.04
DAY RANGE
63,627.00 — 66,090.76
52-WEEK RANGE
29,153.38 — 80,540.09

18,076.27 2.41 (0.01%)

As of Mar 3, 2026 6:30 PM
1-Year Change
10.98%
YTD Change
1.38%
Previous Close
18,073.86
52-WEEK RANGE
16,287.81 — 18,076.27

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,621.58 244.01 (1.26%)

As of Mar 3, 2026 10:29 AM
High
19,957.68
Low
19,314.93
Volume
50,338,508
1-Year Change
28.47%
YTD Change
-13.63%
Previous Close
19,377.57
DAY RANGE
19,314.93 — 19,957.68
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.