BACK TO TOP
KSE100
168,574.69
0.00
(0.00%)
KSE100PR
52,957.89
0.00
(0.00%)
ALLSHR
102,171.27
0.00
(0.00%)
KSE30
51,175.35
0.00
(0.00%)
KMI30
242,103.96
0.00
(0.00%)
BKTI
45,175.97
0.00
(0.00%)
OGTI
33,498.14
0.00
(0.00%)
KMIALLSHR
66,703.76
0.00
(0.00%)
PSXDIV20
73,939.27
0.00
(0.00%)
UPP9
57,740.79
0.00
(0.00%)
NITPGI
43,274.48
0.00
(0.00%)
NBPPGI
47,593.29
0.00
(0.00%)
MZNPI
29,930.10
0.00
(0.00%)
JSMFI
45,479.68
0.00
(0.00%)
ACI
24,810.35
0.00
(0.00%)
JSGBKTI
66,298.52
0.00
(0.00%)
HBLTTI
17,729.02
10-12-2025
5.28
(0.03%)
MII30
22,123.34
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,574.69 0.00 (0.00%)

As of Dec 12, 2025 2:48 AM
High
170,301.48
Low
168,548.45
Volume
0
1-Year Change
47.64%
YTD Change
46.43%
Previous Close
168,574.69
DAY RANGE
168,548.45 — 170,301.48
52-WEEK RANGE
101,598.91 — 170,697.75

52,957.89 0.00 (0.00%)

As of Dec 12, 2025 2:49 AM
High
53,500.37
Low
52,949.65
Volume
0
1-Year Change
37.21%
YTD Change
36.08%
Previous Close
52,957.89
DAY RANGE
52,949.65 — 53,500.37
52-WEEK RANGE
33,549.49 — 54,299.44

102,171.27 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
103,165.50
Low
102,166.63
Volume
0
1-Year Change
41.88%
YTD Change
41.57%
Previous Close
102,171.27
DAY RANGE
102,166.63 — 103,165.50
52-WEEK RANGE
63,769.50 — 103,217.90

51,175.35 0.00 (0.00%)

As of Dec 12, 2025 2:49 AM
High
51,714.14
Low
51,137.44
Volume
0
1-Year Change
43.34%
YTD Change
41.44%
Previous Close
51,175.35
DAY RANGE
51,137.44 — 51,714.14
52-WEEK RANGE
30,649.93 — 52,603.48

242,103.96 0.00 (0.00%)

As of Dec 12, 2025 2:48 AM
High
244,899.48
Low
241,583.15
Volume
0
1-Year Change
35.96%
YTD Change
35.53%
Previous Close
242,103.96
DAY RANGE
241,583.15 — 244,899.48
52-WEEK RANGE
147,785.76 — 251,866.83

45,175.97 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
45,596.86
Low
45,160.15
Volume
0
1-Year Change
80.90%
YTD Change
74.77%
Previous Close
45,175.97
DAY RANGE
45,160.15 — 45,596.86
52-WEEK RANGE
22,891.81 — 48,775.54

33,498.14 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
34,029.76
Low
33,458.52
Volume
0
1-Year Change
10.13%
YTD Change
9.10%
Previous Close
33,498.14
DAY RANGE
33,458.52 — 34,029.76
52-WEEK RANGE
22,613.04 — 34,724.01

66,703.76 0.00 (0.00%)

As of Dec 12, 2025 2:48 AM
High
67,418.08
Low
66,657.65
Volume
0
1-Year Change
30.99%
YTD Change
31.99%
Previous Close
66,703.76
DAY RANGE
66,657.65 — 67,418.08
52-WEEK RANGE
43,515.30 — 69,060.75

73,939.27 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
74,858.92
Low
73,910.56
Volume
0
1-Year Change
68.65%
YTD Change
68.92%
Previous Close
73,939.27
DAY RANGE
73,910.56 — 74,858.92
52-WEEK RANGE
39,110.19 — 78,438.74

57,740.79 0.00 (0.00%)

As of Dec 12, 2025 2:48 AM
High
58,273.42
Low
57,598.08
Volume
0
1-Year Change
72.15%
YTD Change
72.70%
Previous Close
57,740.79
DAY RANGE
57,598.08 — 58,273.42
52-WEEK RANGE
30,614.83 — 58,667.17

43,274.48 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
43,700.77
Low
43,226.12
Volume
0
1-Year Change
56.26%
YTD Change
55.76%
Previous Close
43,274.48
DAY RANGE
43,226.12 — 43,700.77
52-WEEK RANGE
25,066.86 — 43,877.48

47,593.29 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
48,153.00
Low
47,560.91
Volume
0
1-Year Change
57.19%
YTD Change
55.87%
Previous Close
47,593.29
DAY RANGE
47,560.91 — 48,153.00
52-WEEK RANGE
26,975.18 — 48,308.10

29,930.10 0.00 (0.00%)

As of Dec 12, 2025 2:49 AM
High
30,309.79
Low
29,840.68
Volume
0
1-Year Change
28.73%
YTD Change
25.98%
Previous Close
29,930.10
DAY RANGE
29,840.68 — 30,309.79
52-WEEK RANGE
17,924.48 — 31,117.67

45,479.68 0.00 (0.00%)

As of Dec 12, 2025 2:48 AM
High
46,108.90
Low
45,408.64
Volume
0
1-Year Change
29.96%
YTD Change
19.01%
Previous Close
45,479.68
DAY RANGE
45,408.64 — 46,108.90
52-WEEK RANGE
28,006.22 — 47,236.15

24,810.35 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
25,206.45
Low
24,751.48
Volume
0
1-Year Change
35.85%
YTD Change
35.65%
Previous Close
24,810.35
DAY RANGE
24,751.48 — 25,206.45
52-WEEK RANGE
16,021.38 — 229,502.31

66,298.52 0.00 (0.00%)

As of Dec 12, 2025 2:47 AM
High
67,270.63
Low
66,230.40
Volume
0
1-Year Change
134.34%
YTD Change
126.79%
Previous Close
66,298.52
DAY RANGE
66,230.40 — 67,270.63
52-WEEK RANGE
25,923.73 — 72,278.03

17,729.02 5.28 (0.03%)

As of Dec 10, 2025 6:30 PM
1-Year Change
15.66%
YTD Change
16.28%
Previous Close
17,723.74
52-WEEK RANGE
15,211.54 — 17,729.02

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,123.34 0.00 (0.00%)

As of Dec 12, 2025 2:49 AM
High
22,387.22
Low
22,093.25
Volume
0
1-Year Change
36.10%
YTD Change
35.22%
Previous Close
22,123.34
DAY RANGE
22,093.25 — 22,387.22
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.