BACK TO TOP
KSE100
159,592.90
496.12
(0.31%)
KSE100PR
50,215.90
128.79
(0.26%)
ALLSHR
97,116.33
445.03
(0.46%)
KSE30
48,297.58
148.84
(0.31%)
KMI30
228,607.02
1329.76
(0.59%)
BKTI
44,604.42
277.31
(0.63%)
OGTI
30,819.67
283.08
(0.93%)
KMIALLSHR
63,247.23
387.33
(0.62%)
PSXDIV20
71,290.60
360.82
(0.51%)
UPP9
54,343.87
34.13
(0.06%)
NITPGI
40,610.83
122.42
(0.30%)
NBPPGI
44,607.12
230.71
(0.52%)
MZNPI
27,994.12
161.16
(0.58%)
JSMFI
43,720.21
110.92
(0.25%)
ACI
23,117.16
19.66
(0.09%)
JSGBKTI
65,772.00
580.34
(0.89%)
HBLTTI
17,555.93
06-11-2025
5.25
(0.03%)
MII30
20,851.67
128.28
(0.62%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

159,592.90 496.12 (0.31%)

As of Nov 7, 2025 4:50 PM
High
160,435.94
Low
159,005.13
Volume
216,913,906
1-Year Change
72.49%
YTD Change
38.62%
Previous Close
159,096.78
DAY RANGE
159,005.13 — 160,435.94
52-WEEK RANGE
92,185.69 — 169,988.62

50,215.90 128.79 (0.26%)

As of Nov 7, 2025 4:50 PM
High
50,481.16
Low
50,030.96
Volume
216,913,906
1-Year Change
60.37%
YTD Change
29.04%
Previous Close
50,087.11
DAY RANGE
50,030.96 — 50,481.16
52-WEEK RANGE
31,313.38 — 54,299.44

97,116.33 445.03 (0.46%)

As of Nov 7, 2025 4:50 PM
High
97,573.04
Low
96,651.35
Volume
767,970,315
1-Year Change
64.97%
YTD Change
34.56%
Previous Close
96,671.30
DAY RANGE
96,651.35 — 97,573.04
52-WEEK RANGE
58,627.36 — 103,217.90

48,297.58 148.84 (0.31%)

As of Nov 7, 2025 4:50 PM
High
48,573.45
Low
48,046.17
Volume
106,331,582
1-Year Change
67.92%
YTD Change
33.48%
Previous Close
48,148.74
DAY RANGE
48,046.17 — 48,573.45
52-WEEK RANGE
28,662.66 — 52,603.48

228,607.02 1,329.76 (0.59%)

As of Nov 7, 2025 4:50 PM
High
229,959.72
Low
227,107.99
Volume
68,068,035
1-Year Change
62.29%
YTD Change
27.97%
Previous Close
227,277.26
DAY RANGE
227,107.99 — 229,959.72
52-WEEK RANGE
137,908.49 — 251,866.83

44,604.42 277.31 (0.63%)

As of Nov 7, 2025 4:49 PM
High
44,907.01
Low
44,291.84
Volume
43,322,760
1-Year Change
105.98%
YTD Change
72.56%
Previous Close
44,327.11
DAY RANGE
44,291.84 — 44,907.01
52-WEEK RANGE
21,242.59 — 48,775.54

30,819.67 283.08 (0.93%)

As of Nov 7, 2025 4:49 PM
High
31,057.93
Low
30,283.09
Volume
8,301,593
1-Year Change
38.27%
YTD Change
0.38%
Previous Close
30,536.59
DAY RANGE
30,283.09 — 31,057.93
52-WEEK RANGE
22,016.26 — 34,724.01

63,247.23 387.33 (0.62%)

As of Nov 7, 2025 4:50 PM
High
63,643.51
Low
62,895.85
Volume
258,688,102
1-Year Change
55.85%
YTD Change
25.16%
Previous Close
62,859.90
DAY RANGE
62,895.85 — 63,643.51
52-WEEK RANGE
40,384.55 — 69,060.75

71,290.60 360.82 (0.51%)

As of Nov 7, 2025 4:49 PM
High
71,648.40
Low
70,819.90
Volume
50,600,964
1-Year Change
97.74%
YTD Change
62.87%
Previous Close
70,929.78
DAY RANGE
70,819.90 — 71,648.40
52-WEEK RANGE
35,832.75 — 78,438.74

54,343.87 34.13 (0.06%)

As of Nov 7, 2025 4:49 PM
High
54,735.76
Low
54,224.32
Volume
12,215,488
1-Year Change
94.09%
YTD Change
62.54%
Previous Close
54,309.74
DAY RANGE
54,224.32 — 54,735.76
52-WEEK RANGE
27,645.46 — 57,842.16

40,610.83 122.42 (0.30%)

As of Nov 7, 2025 4:49 PM
High
40,855.97
Low
40,418.42
Volume
21,867,776
1-Year Change
81.44%
YTD Change
46.17%
Previous Close
40,488.41
DAY RANGE
40,418.42 — 40,855.97
52-WEEK RANGE
22,280.31 — 43,524.15

44,607.12 230.71 (0.52%)

As of Nov 7, 2025 4:49 PM
High
44,846.72
Low
44,324.04
Volume
23,731,088
1-Year Change
76.89%
YTD Change
46.09%
Previous Close
44,376.41
DAY RANGE
44,324.04 — 44,846.72
52-WEEK RANGE
25,081.48 — 47,869.09

27,994.12 161.16 (0.58%)

As of Nov 7, 2025 4:49 PM
High
28,158.17
Low
27,758.39
Volume
26,608,693
1-Year Change
50.20%
YTD Change
17.83%
Previous Close
27,832.96
DAY RANGE
27,758.39 — 28,158.17
52-WEEK RANGE
17,924.48 — 31,117.67

43,720.21 110.92 (0.25%)

As of Nov 7, 2025 4:49 PM
High
44,361.22
Low
43,582.43
Volume
91,589,948
1-Year Change
67.31%
YTD Change
14.40%
Previous Close
43,609.29
DAY RANGE
43,582.43 — 44,361.22
52-WEEK RANGE
25,991.72 — 47,236.15

23,117.16 19.66 (0.09%)

As of Nov 7, 2025 4:50 PM
High
23,294.93
Low
23,065.18
Volume
27,415,669
1-Year Change
57.75%
YTD Change
26.39%
Previous Close
23,097.50
DAY RANGE
23,065.18 — 23,294.93
52-WEEK RANGE
14,231.72 — 25,900.08

65,772.00 580.34 (0.89%)

As of Nov 7, 2025 4:49 PM
High
66,143.06
Low
65,074.91
Volume
43,322,760
1-Year Change
171.37%
YTD Change
124.99%
Previous Close
65,191.66
DAY RANGE
65,074.91 — 66,143.06
52-WEEK RANGE
23,783.40 — 72,278.03

17,555.93 5.25 (0.03%)

As of Nov 6, 2025 6:30 PM
1-Year Change
15.17%
YTD Change
15.14%
Previous Close
17,550.68
52-WEEK RANGE
15,116.34 — 17,555.93

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,851.67 128.28 (0.62%)

As of Nov 7, 2025 4:49 PM
High
20,960.33
Low
20,716.20
Volume
50,728,934
1-Year Change
57.58%
YTD Change
27.44%
Previous Close
20,723.39
DAY RANGE
20,716.20 — 20,960.33
52-WEEK RANGE
12,897.42 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.