BACK TO TOP
KSE100
171,404.48
-556.16
(-0.32%)
KSE100PR
53,846.88
-174.71
(-0.32%)
ALLSHR
103,442.24
-217.03
(-0.21%)
KSE30
52,413.79
-143.72
(-0.27%)
KMI30
244,645.83
-378.05
(-0.15%)
BKTI
47,413.54
-176.81
(-0.37%)
OGTI
33,419.75
-67.52
(-0.20%)
KMIALLSHR
67,050.27
-14.08
(-0.02%)
PSXDIV20
74,784.97
-302.38
(-0.40%)
UPP9
59,738.58
48.38
(0.08%)
NITPGI
44,462.16
-31.19
(-0.07%)
NBPPGI
48,435.24
-18.66
(-0.04%)
MZNPI
30,219.02
-48.86
(-0.16%)
JSMFI
45,302.75
-596.59
(-1.30%)
ACI
24,913.04
-117.39
(-0.47%)
JSGBKTI
69,580.40
-558.07
(-0.80%)
HBLTTI
17,770.98
18-12-2025
5.10
(0.03%)
MII30
22,376.56
-38.47
(-0.17%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,404.48 -556.16 (-0.32%)

As of Dec 19, 2025 4:50 PM
High
172,674.65
Low
171,149.07
Volume
326,403,344
1-Year Change
61.28%
YTD Change
48.88%
Previous Close
171,960.64
DAY RANGE
171,149.07 — 172,674.65
52-WEEK RANGE
101,598.91 — 172,674.65

53,846.88 -174.71 (-0.32%)

As of Dec 19, 2025 4:50 PM
High
54,245.90
Low
53,766.64
Volume
326,403,344
1-Year Change
49.89%
YTD Change
38.37%
Previous Close
54,021.59
DAY RANGE
53,766.64 — 54,245.90
52-WEEK RANGE
33,549.49 — 54,299.44

103,442.24 -217.03 (-0.21%)

As of Dec 19, 2025 4:50 PM
High
104,163.93
Low
103,340.77
Volume
795,989,829
1-Year Change
53.28%
YTD Change
43.33%
Previous Close
103,659.27
DAY RANGE
103,340.77 — 104,163.93
52-WEEK RANGE
63,769.50 — 104,163.93

52,413.79 -143.72 (-0.27%)

As of Dec 19, 2025 4:50 PM
High
52,824.30
Low
52,307.01
Volume
113,026,685
1-Year Change
57.15%
YTD Change
44.86%
Previous Close
52,557.51
DAY RANGE
52,307.01 — 52,824.30
52-WEEK RANGE
30,649.93 — 52,824.31

244,645.83 -378.05 (-0.15%)

As of Dec 19, 2025 4:50 PM
High
246,646.40
Low
244,177.59
Volume
109,102,005
1-Year Change
49.60%
YTD Change
36.95%
Previous Close
245,023.88
DAY RANGE
244,177.59 — 246,646.40
52-WEEK RANGE
147,785.76 — 251,866.83

47,413.54 -176.81 (-0.37%)

As of Dec 19, 2025 4:50 PM
High
47,754.14
Low
47,266.51
Volume
37,212,018
1-Year Change
106.41%
YTD Change
83.42%
Previous Close
47,590.35
DAY RANGE
47,266.51 — 47,754.14
52-WEEK RANGE
22,891.81 — 48,775.54

33,419.75 -67.52 (-0.20%)

As of Dec 19, 2025 4:50 PM
High
33,870.74
Low
33,347.95
Volume
8,880,204
1-Year Change
16.56%
YTD Change
8.85%
Previous Close
33,487.27
DAY RANGE
33,347.95 — 33,870.74
52-WEEK RANGE
22,613.04 — 34,724.01

67,050.27 -14.08 (-0.02%)

As of Dec 19, 2025 4:50 PM
High
67,552.39
Low
66,988.80
Volume
450,385,123
1-Year Change
42.64%
YTD Change
32.68%
Previous Close
67,064.35
DAY RANGE
66,988.80 — 67,552.39
52-WEEK RANGE
43,515.30 — 69,060.75

74,784.97 -302.38 (-0.40%)

As of Dec 19, 2025 4:49 PM
High
75,237.19
Low
74,702.55
Volume
44,727,302
1-Year Change
84.29%
YTD Change
70.86%
Previous Close
75,087.35
DAY RANGE
74,702.55 — 75,237.19
52-WEEK RANGE
39,110.19 — 78,438.74

59,738.58 48.38 (0.08%)

As of Dec 19, 2025 4:49 PM
High
60,012.97
Low
59,515.43
Volume
28,452,032
1-Year Change
93.99%
YTD Change
78.67%
Previous Close
59,690.20
DAY RANGE
59,515.43 — 60,012.97
52-WEEK RANGE
30,614.83 — 60,012.98

44,462.16 -31.19 (-0.07%)

As of Dec 19, 2025 4:50 PM
High
44,720.47
Low
44,370.21
Volume
37,794,444
1-Year Change
72.83%
YTD Change
60.03%
Previous Close
44,493.35
DAY RANGE
44,370.21 — 44,720.47
52-WEEK RANGE
25,066.86 — 44,720.47

48,435.24 -18.66 (-0.04%)

As of Dec 19, 2025 4:50 PM
High
48,770.99
Low
48,335.96
Volume
39,785,202
1-Year Change
71.25%
YTD Change
58.62%
Previous Close
48,453.90
DAY RANGE
48,335.96 — 48,770.99
52-WEEK RANGE
26,975.18 — 48,771.00

30,219.02 -48.86 (-0.16%)

As of Dec 19, 2025 4:50 PM
High
30,525.09
Low
30,144.55
Volume
50,849,260
1-Year Change
39.15%
YTD Change
27.20%
Previous Close
30,267.88
DAY RANGE
30,144.55 — 30,525.09
52-WEEK RANGE
17,924.48 — 31,117.67

45,302.75 -596.59 (-1.30%)

As of Dec 19, 2025 4:50 PM
High
46,069.21
Low
45,243.87
Volume
52,322,739
1-Year Change
29.18%
YTD Change
18.54%
Previous Close
45,899.34
DAY RANGE
45,243.87 — 46,069.21
52-WEEK RANGE
28,006.22 — 47,236.15

24,913.04 -117.39 (-0.47%)

As of Dec 19, 2025 4:50 PM
High
25,255.10
Low
24,846.60
Volume
62,545,284
1-Year Change
47.20%
YTD Change
36.21%
Previous Close
25,030.43
DAY RANGE
24,846.60 — 25,255.10
52-WEEK RANGE
16,021.38 — 229,502.31

69,580.40 -558.07 (-0.80%)

As of Dec 19, 2025 4:50 PM
High
70,362.59
Low
69,364.24
Volume
37,212,018
1-Year Change
167.42%
YTD Change
138.02%
Previous Close
70,138.47
DAY RANGE
69,364.24 — 70,362.59
52-WEEK RANGE
25,923.73 — 72,278.03

17,770.98 5.10 (0.03%)

As of Dec 18, 2025 6:30 PM
1-Year Change
16.34%
YTD Change
16.55%
Previous Close
17,765.88
52-WEEK RANGE
15,211.54 — 17,770.98

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,376.56 -38.47 (-0.17%)

As of Dec 19, 2025 4:50 PM
High
22,554.83
Low
22,338.38
Volume
89,943,485
1-Year Change
49.01%
YTD Change
36.76%
Previous Close
22,415.03
DAY RANGE
22,338.38 — 22,554.83
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.