BACK TO TOP
KSE100
178,471.86
-450.89
(-0.25%)
KSE100PR
54,423.36
-137.50
(-0.25%)
ALLSHR
107,750.15
-100.11
(-0.09%)
KSE30
53,200.20
-108.75
(-0.20%)
KMI30
254,996.96
-196.20
(-0.08%)
BKTI
48,558.57
-281.35
(-0.58%)
OGTI
36,615.69
165.65
(0.45%)
KMIALLSHR
69,953.55
-2.26
(0.00%)
PSXDIV20
82,614.07
-258.28
(-0.31%)
UPP9
62,753.58
-207.33
(-0.33%)
NITPGI
47,104.20
-131.28
(-0.28%)
NBPPGI
51,240.15
-82.64
(-0.16%)
MZNPI
31,356.28
-19.15
(-0.06%)
JSMFI
42,544.87
-16.07
(-0.04%)
ACI
24,030.55
50.96
(0.21%)
JSGBKTI
73,862.54
-482.22
(-0.65%)
HBLTTI
18,595.96
19-06-2026
16.85
(0.09%)
MII30
23,247.80
-3.66
(-0.02%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,471.86 -450.89 (-0.25%)

As of Jun 22, 2026 3:50 PM
High
180,507.82
Low
178,337.14
Volume
230,108,378
1-Year Change
48.70%
YTD Change
2.54%
Previous Close
178,922.75
DAY RANGE
178,337.14 — 180,507.82
52-WEEK RANGE
115,887.49 — 191,032.73

54,423.36 -137.50 (-0.25%)

As of Jun 22, 2026 3:50 PM
High
55,044.21
Low
54,382.28
Volume
230,108,378
1-Year Change
40.15%
YTD Change
-0.46%
Previous Close
54,560.86
DAY RANGE
54,382.28 — 55,044.21
52-WEEK RANGE
37,583.59 — 60,006.52

107,750.15 -100.11 (-0.09%)

As of Jun 22, 2026 3:50 PM
High
108,719.92
Low
107,713.91
Volume
800,555,145
1-Year Change
43.75%
YTD Change
3.00%
Previous Close
107,850.26
DAY RANGE
107,713.91 — 108,719.92
52-WEEK RANGE
72,338.41 — 113,719.76

53,200.20 -108.75 (-0.20%)

As of Jun 22, 2026 3:50 PM
High
53,793.35
Low
53,144.22
Volume
133,877,816
1-Year Change
45.62%
YTD Change
-0.19%
Previous Close
53,308.95
DAY RANGE
53,144.22 — 53,793.35
52-WEEK RANGE
35,307.63 — 58,935.03

254,996.96 -196.20 (-0.08%)

As of Jun 22, 2026 3:50 PM
High
257,418.52
Low
254,519.48
Volume
124,412,418
1-Year Change
43.54%
YTD Change
2.60%
Previous Close
255,193.16
DAY RANGE
254,519.48 — 257,418.52
52-WEEK RANGE
169,289.14 — 272,969.35

48,558.57 -281.35 (-0.58%)

As of Jun 22, 2026 3:50 PM
High
49,335.26
Low
48,522.52
Volume
28,501,898
1-Year Change
60.99%
YTD Change
0.35%
Previous Close
48,839.92
DAY RANGE
48,522.52 — 49,335.26
52-WEEK RANGE
29,651.71 — 55,322.09

36,615.69 165.65 (0.45%)

As of Jun 22, 2026 3:49 PM
High
36,798.86
Low
36,431.08
Volume
18,676,130
1-Year Change
35.57%
YTD Change
4.95%
Previous Close
36,450.04
DAY RANGE
36,431.08 — 36,798.86
52-WEEK RANGE
25,673.79 — 39,667.64

69,953.55 -2.26 (0.00%)

As of Jun 22, 2026 3:50 PM
High
70,513.52
Low
69,906.97
Volume
399,124,238
1-Year Change
36.06%
YTD Change
3.07%
Previous Close
69,955.81
DAY RANGE
69,906.97 — 70,513.52
52-WEEK RANGE
49,299.61 — 73,409.73

82,614.07 -258.28 (-0.31%)

As of Jun 22, 2026 3:50 PM
High
83,688.64
Low
82,572.05
Volume
42,691,319
1-Year Change
78.67%
YTD Change
7.09%
Previous Close
82,872.35
DAY RANGE
82,572.05 — 83,688.64
52-WEEK RANGE
45,102.75 — 86,227.78

62,753.58 -207.33 (-0.33%)

As of Jun 22, 2026 3:50 PM
High
63,550.48
Low
62,662.04
Volume
14,092,782
1-Year Change
62.02%
YTD Change
3.85%
Previous Close
62,960.91
DAY RANGE
62,662.04 — 63,550.48
52-WEEK RANGE
37,794.82 — 67,014.29

47,104.20 -131.28 (-0.28%)

As of Jun 22, 2026 3:50 PM
High
47,692.06
Low
47,054.67
Volume
31,836,696
1-Year Change
56.99%
YTD Change
4.11%
Previous Close
47,235.48
DAY RANGE
47,054.67 — 47,692.06
52-WEEK RANGE
29,207.29 — 50,294.79

51,240.15 -82.64 (-0.16%)

As of Jun 22, 2026 3:50 PM
High
51,815.91
Low
51,185.66
Volume
37,794,012
1-Year Change
57.83%
YTD Change
3.60%
Previous Close
51,322.79
DAY RANGE
51,185.66 — 51,815.91
52-WEEK RANGE
31,420.53 — 54,675.66

31,356.28 -19.15 (-0.06%)

As of Jun 22, 2026 3:49 PM
High
31,643.04
Low
31,294.27
Volume
42,267,512
1-Year Change
44.92%
YTD Change
2.32%
Previous Close
31,375.43
DAY RANGE
31,294.27 — 31,643.04
52-WEEK RANGE
20,443.11 — 34,205.24

42,544.87 -16.07 (-0.04%)

As of Jun 22, 2026 3:50 PM
High
43,008.08
Low
42,396.23
Volume
31,059,061
1-Year Change
28.29%
YTD Change
-10.14%
Previous Close
42,560.94
DAY RANGE
42,396.23 — 43,008.08
52-WEEK RANGE
30,580.23 — 52,384.69

24,030.55 50.96 (0.21%)

As of Jun 22, 2026 3:49 PM
High
24,278.19
Low
23,975.18
Volume
48,922,398
1-Year Change
26.39%
YTD Change
-3.26%
Previous Close
23,979.59
DAY RANGE
23,975.18 — 24,278.19
52-WEEK RANGE
17,825.40 — 229,502.31

73,862.54 -482.22 (-0.65%)

As of Jun 22, 2026 3:50 PM
High
75,011.80
Low
73,817.37
Volume
28,501,898
1-Year Change
103.41%
YTD Change
3.60%
Previous Close
74,344.76
DAY RANGE
73,817.37 — 75,011.80
52-WEEK RANGE
35,648.08 — 80,540.09

18,595.96 16.85 (0.09%)

As of Jun 19, 2026 6:30 PM
1-Year Change
10.40%
YTD Change
4.30%
Previous Close
18,579.11
52-WEEK RANGE
16,844.53 — 18,595.96

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,247.80 -3.66 (-0.02%)

As of Jun 22, 2026 3:50 PM
High
23,458.32
Low
23,212.91
Volume
97,001,490
1-Year Change
42.54%
YTD Change
2.33%
Previous Close
23,251.46
DAY RANGE
23,212.91 — 23,458.32
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.