BACK TO TOP
KSE100
172,400.73
1570.51
(0.92%)
KSE100PR
54,156.07
489.60
(0.91%)
ALLSHR
103,483.95
561.58
(0.55%)
KSE30
52,734.05
564.57
(1.08%)
KMI30
245,565.33
2605.02
(1.07%)
BKTI
47,898.10
462.51
(0.98%)
OGTI
33,838.49
464.88
(1.39%)
KMIALLSHR
67,233.69
453.28
(0.68%)
PSXDIV20
76,093.28
379.27
(0.50%)
UPP9
59,861.49
565.85
(0.95%)
NITPGI
44,639.64
447.25
(1.01%)
NBPPGI
48,642.09
472.08
(0.98%)
MZNPI
30,381.74
381.62
(1.27%)
JSMFI
45,940.16
253.39
(0.55%)
ACI
24,847.31
148.84
(0.60%)
JSGBKTI
71,625.06
1137.40
(1.61%)
HBLTTI
17,806.68
24-12-2025
10.20
(0.06%)
MII30
22,509.18
239.52
(1.08%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,400.73 1,570.51 (0.92%)

As of Dec 26, 2025 4:50 PM
High
172,582.95
Low
171,146.14
Volume
346,402,696
1-Year Change
56.13%
YTD Change
49.75%
Previous Close
170,830.22
DAY RANGE
171,146.14 — 172,582.95
52-WEEK RANGE
101,598.91 — 172,674.65

54,156.07 489.60 (0.91%)

As of Dec 26, 2025 4:50 PM
High
54,213.31
Low
53,761.96
Volume
346,402,696
1-Year Change
45.09%
YTD Change
39.16%
Previous Close
53,666.47
DAY RANGE
53,761.96 — 54,213.31
52-WEEK RANGE
33,549.49 — 54,299.44

103,483.95 561.58 (0.55%)

As of Dec 26, 2025 4:50 PM
High
103,644.10
Low
102,990.44
Volume
796,969,751
1-Year Change
48.92%
YTD Change
43.39%
Previous Close
102,922.37
DAY RANGE
102,990.44 — 103,644.10
52-WEEK RANGE
63,769.50 — 104,163.93

52,734.05 564.57 (1.08%)

As of Dec 26, 2025 4:50 PM
High
52,799.61
Low
52,241.15
Volume
184,555,875
1-Year Change
51.63%
YTD Change
45.75%
Previous Close
52,169.48
DAY RANGE
52,241.15 — 52,799.61
52-WEEK RANGE
30,649.93 — 52,824.31

245,565.33 2,605.02 (1.07%)

As of Dec 26, 2025 4:50 PM
High
245,927.00
Low
243,398.06
Volume
110,967,011
1-Year Change
44.92%
YTD Change
37.47%
Previous Close
242,960.31
DAY RANGE
243,398.06 — 245,927.00
52-WEEK RANGE
147,785.76 — 251,866.83

47,898.10 462.51 (0.98%)

As of Dec 26, 2025 4:47 PM
High
48,088.61
Low
47,428.81
Volume
95,846,107
1-Year Change
96.02%
YTD Change
85.30%
Previous Close
47,435.59
DAY RANGE
47,428.81 — 48,088.61
52-WEEK RANGE
24,017.43 — 48,775.54

33,838.49 464.88 (1.39%)

As of Dec 26, 2025 4:50 PM
High
33,914.80
Low
33,373.61
Volume
13,778,366
1-Year Change
15.43%
YTD Change
10.21%
Previous Close
33,373.61
DAY RANGE
33,373.61 — 33,914.80
52-WEEK RANGE
22,613.04 — 34,724.01

67,233.69 453.28 (0.68%)

As of Dec 26, 2025 4:50 PM
High
67,320.49
Low
66,886.45
Volume
319,665,112
1-Year Change
39.04%
YTD Change
33.04%
Previous Close
66,780.41
DAY RANGE
66,886.45 — 67,320.49
52-WEEK RANGE
43,515.30 — 69,060.75

76,093.28 379.27 (0.50%)

As of Dec 26, 2025 4:50 PM
High
76,364.96
Low
75,677.87
Volume
111,677,257
1-Year Change
81.18%
YTD Change
73.85%
Previous Close
75,714.01
DAY RANGE
75,677.87 — 76,364.96
52-WEEK RANGE
39,110.19 — 78,438.74

59,861.49 565.85 (0.95%)

As of Dec 26, 2025 4:50 PM
High
59,947.63
Low
59,299.12
Volume
16,978,527
1-Year Change
85.52%
YTD Change
79.04%
Previous Close
59,295.64
DAY RANGE
59,299.12 — 59,947.63
52-WEEK RANGE
30,789.01 — 60,208.62

44,639.64 447.25 (1.01%)

As of Dec 26, 2025 4:50 PM
High
44,698.45
Low
44,232.86
Volume
31,583,886
1-Year Change
66.94%
YTD Change
60.67%
Previous Close
44,192.39
DAY RANGE
44,232.86 — 44,698.45
52-WEEK RANGE
25,066.86 — 44,720.47

48,642.09 472.08 (0.98%)

As of Dec 26, 2025 4:50 PM
High
48,706.35
Low
48,225.78
Volume
33,147,165
1-Year Change
65.67%
YTD Change
59.30%
Previous Close
48,170.01
DAY RANGE
48,225.78 — 48,706.35
52-WEEK RANGE
26,975.18 — 48,771.00

30,381.74 381.62 (1.27%)

As of Dec 26, 2025 4:50 PM
High
30,435.07
Low
30,041.23
Volume
47,835,815
1-Year Change
33.98%
YTD Change
27.88%
Previous Close
30,000.12
DAY RANGE
30,041.23 — 30,435.07
52-WEEK RANGE
17,924.48 — 31,117.67

45,940.16 253.39 (0.55%)

As of Dec 26, 2025 4:50 PM
High
46,244.68
Low
45,676.79
Volume
87,137,163
1-Year Change
27.13%
YTD Change
20.21%
Previous Close
45,686.77
DAY RANGE
45,676.79 — 46,244.68
52-WEEK RANGE
28,006.22 — 47,236.15

24,847.31 148.84 (0.60%)

As of Dec 26, 2025 4:50 PM
High
24,995.07
Low
24,716.03
Volume
61,542,698
1-Year Change
41.52%
YTD Change
35.85%
Previous Close
24,698.47
DAY RANGE
24,716.03 — 24,995.07
52-WEEK RANGE
16,021.38 — 229,502.31

71,625.06 1,137.40 (1.61%)

As of Dec 26, 2025 4:47 PM
High
72,371.30
Low
70,634.82
Volume
95,846,107
1-Year Change
160.12%
YTD Change
145.01%
Previous Close
70,487.66
DAY RANGE
70,634.82 — 72,371.30
52-WEEK RANGE
27,178.26 — 72,371.30

17,806.68 10.20 (0.06%)

As of Dec 24, 2025 6:30 PM
1-Year Change
16.35%
YTD Change
16.79%
Previous Close
17,796.48
52-WEEK RANGE
15,211.54 — 17,806.68

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,509.18 239.52 (1.08%)

As of Dec 26, 2025 4:50 PM
High
22,543.68
Low
22,316.75
Volume
91,228,048
1-Year Change
44.19%
YTD Change
37.57%
Previous Close
22,269.66
DAY RANGE
22,316.75 — 22,543.68
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.