BACK TO TOP
KSE100
161,805.02
-3791.05
(-2.29%)
KSE100PR
49,350.93
-1156.28
(-2.29%)
ALLSHR
97,831.99
-2185.72
(-2.19%)
KSE30
48,340.66
-1124.26
(-2.27%)
KMI30
232,680.59
-6271.80
(-2.62%)
BKTI
43,875.66
-913.32
(-2.04%)
OGTI
33,979.38
-1127.70
(-3.21%)
KMIALLSHR
63,675.05
-1639.10
(-2.51%)
PSXDIV20
75,481.61
-1599.30
(-2.07%)
UPP9
56,531.52
-1294.85
(-2.24%)
NITPGI
42,826.50
-981.43
(-2.24%)
NBPPGI
46,592.28
-1173.25
(-2.46%)
MZNPI
28,444.88
-750.48
(-2.57%)
JSMFI
39,288.66
-1178.99
(-2.91%)
ACI
21,260.97
-559.23
(-2.56%)
JSGBKTI
67,686.56
-1463.17
(-2.12%)
HBLTTI
18,379.00
15-05-2026
17.54
(0.10%)
MII30
21,027.36
-516.25
(-2.40%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

161,805.02 -3,791.05 (-2.29%)

As of May 18, 2026 3:50 PM
High
164,939.08
Low
161,613.51
Volume
195,966,528
1-Year Change
35.23%
YTD Change
-7.04%
Previous Close
165,596.07
DAY RANGE
161,613.51 — 164,939.08
52-WEEK RANGE
115,887.49 — 191,032.73

49,350.93 -1,156.28 (-2.29%)

As of May 18, 2026 3:50 PM
High
50,306.83
Low
49,292.52
Volume
195,966,528
1-Year Change
27.46%
YTD Change
-9.74%
Previous Close
50,507.21
DAY RANGE
49,292.52 — 50,306.83
52-WEEK RANGE
37,583.59 — 60,006.52

97,831.99 -2,185.72 (-2.19%)

As of May 18, 2026 3:50 PM
High
99,726.71
Low
97,753.54
Volume
495,751,448
1-Year Change
31.83%
YTD Change
-6.48%
Previous Close
100,017.71
DAY RANGE
97,753.54 — 99,726.71
52-WEEK RANGE
72,338.41 — 113,719.76

48,340.66 -1,124.26 (-2.27%)

As of May 18, 2026 3:50 PM
High
49,217.82
Low
48,278.12
Volume
77,015,804
1-Year Change
32.07%
YTD Change
-9.31%
Previous Close
49,464.92
DAY RANGE
48,278.12 — 49,217.82
52-WEEK RANGE
35,307.63 — 58,935.03

232,680.59 -6,271.80 (-2.62%)

As of May 18, 2026 3:50 PM
High
238,182.11
Low
232,360.24
Volume
78,393,728
1-Year Change
28.90%
YTD Change
-6.38%
Previous Close
238,952.39
DAY RANGE
232,360.24 — 238,182.11
52-WEEK RANGE
169,289.14 — 272,969.35

43,875.66 -913.32 (-2.04%)

As of May 18, 2026 3:50 PM
High
44,566.24
Low
43,648.37
Volume
32,836,075
1-Year Change
52.29%
YTD Change
-9.33%
Previous Close
44,788.98
DAY RANGE
43,648.37 — 44,566.24
52-WEEK RANGE
28,411.68 — 55,322.09

33,979.38 -1,127.70 (-3.21%)

As of May 18, 2026 3:50 PM
High
34,853.39
Low
33,937.82
Volume
8,603,447
1-Year Change
22.63%
YTD Change
-2.61%
Previous Close
35,107.08
DAY RANGE
33,937.82 — 34,853.39
52-WEEK RANGE
25,673.79 — 39,667.64

63,675.05 -1,639.10 (-2.51%)

As of May 18, 2026 3:50 PM
High
65,065.97
Low
63,650.85
Volume
227,492,980
1-Year Change
23.84%
YTD Change
-6.18%
Previous Close
65,314.15
DAY RANGE
63,650.85 — 65,065.97
52-WEEK RANGE
49,299.61 — 73,409.73

75,481.61 -1,599.30 (-2.07%)

As of May 18, 2026 3:50 PM
High
76,924.33
Low
75,349.56
Volume
41,593,446
1-Year Change
66.83%
YTD Change
-2.16%
Previous Close
77,080.91
DAY RANGE
75,349.56 — 76,924.33
52-WEEK RANGE
44,816.89 — 86,227.78

56,531.52 -1,294.85 (-2.24%)

As of May 18, 2026 3:50 PM
High
57,689.80
Low
56,466.51
Volume
11,641,329
1-Year Change
45.20%
YTD Change
-6.45%
Previous Close
57,826.37
DAY RANGE
56,466.51 — 57,689.80
52-WEEK RANGE
37,794.82 — 67,014.29

42,826.50 -981.43 (-2.24%)

As of May 18, 2026 3:50 PM
High
43,639.39
Low
42,749.80
Volume
19,895,089
1-Year Change
43.03%
YTD Change
-5.34%
Previous Close
43,807.93
DAY RANGE
42,749.80 — 43,639.39
52-WEEK RANGE
29,207.29 — 50,294.79

46,592.28 -1,173.25 (-2.46%)

As of May 18, 2026 3:50 PM
High
47,535.99
Low
46,535.61
Volume
26,138,978
1-Year Change
43.14%
YTD Change
-5.79%
Previous Close
47,765.53
DAY RANGE
46,535.61 — 47,535.99
52-WEEK RANGE
31,420.53 — 54,675.66

28,444.88 -750.48 (-2.57%)

As of May 18, 2026 3:50 PM
High
29,133.76
Low
28,413.96
Volume
28,665,810
1-Year Change
28.99%
YTD Change
-7.18%
Previous Close
29,195.36
DAY RANGE
28,413.96 — 29,133.76
52-WEEK RANGE
20,443.11 — 34,205.24

39,288.66 -1,178.99 (-2.91%)

As of May 18, 2026 3:50 PM
High
40,128.62
Low
39,225.16
Volume
36,570,664
1-Year Change
15.86%
YTD Change
-17.02%
Previous Close
40,467.65
DAY RANGE
39,225.16 — 40,128.62
52-WEEK RANGE
30,580.23 — 52,384.69

21,260.97 -559.23 (-2.56%)

As of May 18, 2026 3:50 PM
High
21,683.94
Low
21,235.65
Volume
28,309,441
1-Year Change
10.16%
YTD Change
-14.41%
Previous Close
21,820.20
DAY RANGE
21,235.65 — 21,683.94
52-WEEK RANGE
17,825.40 — 229,502.31

67,686.56 -1,463.17 (-2.12%)

As of May 18, 2026 3:50 PM
High
68,898.15
Low
67,367.92
Volume
32,836,075
1-Year Change
101.11%
YTD Change
-5.07%
Previous Close
69,149.73
DAY RANGE
67,367.92 — 68,898.15
52-WEEK RANGE
33,229.29 — 80,540.09

18,379.00 17.54 (0.10%)

As of May 15, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
3.08%
Previous Close
18,361.46
52-WEEK RANGE
16,681.24 — 18,379.00

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,027.36 -516.25 (-2.40%)

As of May 18, 2026 3:50 PM
High
21,464.93
Low
21,006.71
Volume
43,460,308
1-Year Change
26.86%
YTD Change
-7.44%
Previous Close
21,543.61
DAY RANGE
21,006.71 — 21,464.93
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.