BACK TO TOP
KSE100
163,948.94
954.77
(0.59%)
KSE100PR
50,305.00
249.04
(0.50%)
ALLSHR
98,115.06
589.15
(0.60%)
KSE30
49,396.77
306.55
(0.62%)
KMI30
235,367.68
1269.93
(0.54%)
BKTI
45,631.49
173.40
(0.38%)
OGTI
33,449.53
286.64
(0.86%)
KMIALLSHR
63,645.63
361.06
(0.57%)
PSXDIV20
76,239.22
748.64
(0.99%)
UPP9
58,368.53
319.28
(0.55%)
NITPGI
43,652.42
320.03
(0.74%)
NBPPGI
47,293.12
325.17
(0.69%)
MZNPI
28,905.37
135.03
(0.47%)
JSMFI
40,003.24
71.62
(0.18%)
ACI
21,150.59
134.76
(0.64%)
JSGBKTI
69,845.22
481.41
(0.69%)
HBLTTI
18,290.53
30-04-2026
8.57
(0.05%)
MII30
21,217.21
128.74
(0.61%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

163,948.94 954.77 (0.59%)

As of May 4, 2026 3:50 PM
High
167,245.54
Low
163,417.84
Volume
355,714,918
1-Year Change
43.67%
YTD Change
-5.81%
Previous Close
162,994.17
DAY RANGE
163,417.84 — 167,245.54
52-WEEK RANGE
101,598.91 — 191,032.73

50,305.00 249.04 (0.50%)

As of May 4, 2026 3:50 PM
High
51,316.50
Low
50,142.04
Volume
355,714,918
1-Year Change
35.57%
YTD Change
-7.99%
Previous Close
50,055.96
DAY RANGE
50,142.04 — 51,316.50
52-WEEK RANGE
33,549.49 — 60,006.52

98,115.06 589.15 (0.60%)

As of May 4, 2026 3:50 PM
High
99,963.87
Low
97,804.37
Volume
694,251,407
1-Year Change
38.31%
YTD Change
-6.21%
Previous Close
97,525.91
DAY RANGE
97,804.37 — 99,963.87
52-WEEK RANGE
63,769.50 — 113,719.76

49,396.77 306.55 (0.62%)

As of May 4, 2026 3:50 PM
High
50,414.82
Low
49,199.24
Volume
182,584,933
1-Year Change
41.47%
YTD Change
-7.33%
Previous Close
49,090.22
DAY RANGE
49,199.24 — 50,414.82
52-WEEK RANGE
30,649.93 — 58,935.03

235,367.68 1,269.93 (0.54%)

As of May 4, 2026 3:50 PM
High
240,325.09
Low
234,370.50
Volume
199,314,785
1-Year Change
37.99%
YTD Change
-5.30%
Previous Close
234,097.75
DAY RANGE
234,370.50 — 240,325.09
52-WEEK RANGE
147,785.76 — 272,969.35

45,631.49 173.40 (0.38%)

As of May 4, 2026 3:50 PM
High
46,678.82
Low
45,480.58
Volume
55,802,914
1-Year Change
63.51%
YTD Change
-5.70%
Previous Close
45,458.09
DAY RANGE
45,480.58 — 46,678.82
52-WEEK RANGE
24,798.87 — 55,322.09

33,449.53 286.64 (0.86%)

As of May 4, 2026 3:49 PM
High
34,216.07
Low
33,270.29
Volume
11,779,470
1-Year Change
28.72%
YTD Change
-4.12%
Previous Close
33,162.89
DAY RANGE
33,270.29 — 34,216.07
52-WEEK RANGE
22,613.04 — 39,667.64

63,645.63 361.06 (0.57%)

As of May 4, 2026 3:50 PM
High
64,876.70
Low
63,413.40
Volume
403,999,914
1-Year Change
30.01%
YTD Change
-6.23%
Previous Close
63,284.57
DAY RANGE
63,413.40 — 64,876.70
52-WEEK RANGE
43,515.30 — 73,409.73

76,239.22 748.64 (0.99%)

As of May 4, 2026 3:50 PM
High
77,692.72
Low
76,021.83
Volume
73,369,238
1-Year Change
74.46%
YTD Change
-1.18%
Previous Close
75,490.58
DAY RANGE
76,021.83 — 77,692.72
52-WEEK RANGE
39,110.19 — 86,227.78

58,368.53 319.28 (0.55%)

As of May 4, 2026 3:50 PM
High
59,461.79
Low
58,135.83
Volume
26,950,069
1-Year Change
57.32%
YTD Change
-3.41%
Previous Close
58,049.25
DAY RANGE
58,135.83 — 59,461.79
52-WEEK RANGE
32,545.02 — 67,014.29

43,652.42 320.03 (0.74%)

As of May 4, 2026 3:50 PM
High
44,474.13
Low
43,497.82
Volume
39,102,703
1-Year Change
53.60%
YTD Change
-3.52%
Previous Close
43,332.39
DAY RANGE
43,497.82 — 44,474.13
52-WEEK RANGE
25,066.86 — 50,294.79

47,293.12 325.17 (0.69%)

As of May 4, 2026 3:50 PM
High
48,219.54
Low
47,117.48
Volume
44,417,402
1-Year Change
53.85%
YTD Change
-4.38%
Previous Close
46,967.95
DAY RANGE
47,117.48 — 48,219.54
52-WEEK RANGE
26,975.18 — 54,675.66

28,905.37 135.03 (0.47%)

As of May 4, 2026 3:50 PM
High
29,604.21
Low
28,757.29
Volume
64,724,488
1-Year Change
39.18%
YTD Change
-5.68%
Previous Close
28,770.34
DAY RANGE
28,757.29 — 29,604.21
52-WEEK RANGE
17,924.48 — 34,205.24

40,003.24 71.62 (0.18%)

As of May 4, 2026 3:50 PM
High
40,898.20
Low
39,807.85
Volume
38,777,816
1-Year Change
24.78%
YTD Change
-15.51%
Previous Close
39,931.62
DAY RANGE
39,807.85 — 40,898.20
52-WEEK RANGE
28,006.22 — 52,384.69

21,150.59 134.76 (0.64%)

As of May 4, 2026 3:50 PM
High
21,804.86
Low
21,041.27
Volume
48,274,217
1-Year Change
14.57%
YTD Change
-14.85%
Previous Close
21,015.83
DAY RANGE
21,041.27 — 21,804.86
52-WEEK RANGE
16,021.38 — 229,502.31

69,845.22 481.41 (0.69%)

As of May 4, 2026 3:50 PM
High
71,403.90
Low
69,605.44
Volume
55,802,914
1-Year Change
114.94%
YTD Change
-2.04%
Previous Close
69,363.81
DAY RANGE
69,605.44 — 71,403.90
52-WEEK RANGE
29,153.38 — 80,540.09

18,290.53 8.57 (0.05%)

As of Apr 30, 2026 6:30 PM
1-Year Change
10.43%
YTD Change
2.58%
Previous Close
18,281.96
52-WEEK RANGE
16,562.75 — 18,296.52

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,217.21 128.74 (0.61%)

As of May 4, 2026 3:50 PM
High
21,658.62
Low
21,135.60
Volume
85,478,025
1-Year Change
35.12%
YTD Change
-6.61%
Previous Close
21,088.47
DAY RANGE
21,135.60 — 21,658.62
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.