BACK TO TOP
KSE100
169,456.38
1153.14
(0.69%)
KSE100PR
53,234.88
362.26
(0.69%)
ALLSHR
102,478.57
679.64
(0.67%)
KSE30
51,541.69
373.14
(0.73%)
KMI30
243,807.02
1682.44
(0.69%)
BKTI
45,393.17
206.94
(0.46%)
OGTI
33,710.08
40.22
(0.12%)
KMIALLSHR
66,859.30
468.34
(0.71%)
PSXDIV20
74,247.99
457.60
(0.62%)
UPP9
58,270.71
480.17
(0.83%)
NITPGI
43,651.20
293.03
(0.68%)
NBPPGI
48,064.44
381.51
(0.80%)
MZNPI
30,132.72
333.87
(1.12%)
JSMFI
46,166.57
361.29
(0.79%)
ACI
24,496.51
415.65
(1.73%)
JSGBKTI
66,628.82
418.99
(0.63%)
HBLTTI
17,713.12
08-12-2025
15.78
(0.09%)
MII30
22,304.50
170.53
(0.77%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,456.38 1,153.14 (0.69%)

As of Dec 9, 2025 3:50 PM
High
169,601.03
Low
168,880.21
Volume
433,909,949
1-Year Change
54.09%
YTD Change
47.19%
Previous Close
168,303.24
DAY RANGE
168,880.21 — 169,601.03
52-WEEK RANGE
101,598.91 — 169,988.62

53,234.88 362.26 (0.69%)

As of Dec 9, 2025 3:50 PM
High
53,280.32
Low
53,053.87
Volume
433,909,949
1-Year Change
43.21%
YTD Change
36.79%
Previous Close
52,872.62
DAY RANGE
53,053.87 — 53,280.32
52-WEEK RANGE
33,549.49 — 54,299.44

102,478.57 679.64 (0.67%)

As of Dec 9, 2025 3:50 PM
High
102,548.04
Low
102,114.74
Volume
1,022,580,162
1-Year Change
47.27%
YTD Change
41.99%
Previous Close
101,798.93
DAY RANGE
102,114.74 — 102,548.04
52-WEEK RANGE
63,769.50 — 103,217.90

51,541.69 373.14 (0.73%)

As of Dec 9, 2025 3:50 PM
High
51,605.67
Low
51,363.76
Volume
184,130,343
1-Year Change
51.01%
YTD Change
42.45%
Previous Close
51,168.55
DAY RANGE
51,363.76 — 51,605.67
52-WEEK RANGE
30,649.93 — 52,603.48

243,807.02 1,682.44 (0.69%)

As of Dec 9, 2025 3:50 PM
High
244,342.38
Low
242,990.64
Volume
183,168,434
1-Year Change
44.15%
YTD Change
36.48%
Previous Close
242,124.58
DAY RANGE
242,990.64 — 244,342.38
52-WEEK RANGE
147,785.76 — 251,866.83

45,393.17 206.94 (0.46%)

As of Dec 9, 2025 3:50 PM
High
45,481.85
Low
45,286.72
Volume
48,653,718
1-Year Change
79.07%
YTD Change
75.61%
Previous Close
45,186.23
DAY RANGE
45,286.72 — 45,481.85
52-WEEK RANGE
22,891.81 — 48,775.54

33,710.08 40.22 (0.12%)

As of Dec 9, 2025 3:49 PM
High
34,042.83
Low
33,654.59
Volume
12,297,447
1-Year Change
24.26%
YTD Change
9.79%
Previous Close
33,669.86
DAY RANGE
33,654.59 — 34,042.83
52-WEEK RANGE
22,613.04 — 34,724.01

66,859.30 468.34 (0.71%)

As of Dec 9, 2025 3:50 PM
High
66,960.37
Low
66,618.02
Volume
609,323,292
1-Year Change
37.08%
YTD Change
32.30%
Previous Close
66,390.96
DAY RANGE
66,618.02 — 66,960.37
52-WEEK RANGE
43,515.30 — 69,060.75

74,247.99 457.60 (0.62%)

As of Dec 9, 2025 3:50 PM
High
74,313.35
Low
73,970.80
Volume
68,906,796
1-Year Change
73.73%
YTD Change
69.63%
Previous Close
73,790.39
DAY RANGE
73,970.80 — 74,313.35
52-WEEK RANGE
39,110.19 — 78,438.74

58,270.71 480.17 (0.83%)

As of Dec 9, 2025 3:50 PM
High
58,327.44
Low
57,953.26
Volume
24,281,911
1-Year Change
79.10%
YTD Change
74.28%
Previous Close
57,790.54
DAY RANGE
57,953.26 — 58,327.44
52-WEEK RANGE
30,614.83 — 58,464.65

43,651.20 293.03 (0.68%)

As of Dec 9, 2025 3:50 PM
High
43,747.98
Low
43,505.65
Volume
37,189,263
1-Year Change
65.35%
YTD Change
57.11%
Previous Close
43,358.17
DAY RANGE
43,505.65 — 43,747.98
52-WEEK RANGE
25,066.86 — 43,798.86

48,064.44 381.51 (0.80%)

As of Dec 9, 2025 3:50 PM
High
48,112.19
Low
47,832.58
Volume
45,758,495
1-Year Change
65.02%
YTD Change
57.41%
Previous Close
47,682.93
DAY RANGE
47,832.58 — 48,112.19
52-WEEK RANGE
26,975.18 — 48,112.20

30,132.72 333.87 (1.12%)

As of Dec 9, 2025 3:50 PM
High
30,177.12
Low
29,932.17
Volume
84,079,270
1-Year Change
35.21%
YTD Change
26.84%
Previous Close
29,798.85
DAY RANGE
29,932.17 — 30,177.12
52-WEEK RANGE
17,924.48 — 31,117.67

46,166.57 361.29 (0.79%)

As of Dec 9, 2025 3:50 PM
High
46,301.75
Low
45,892.08
Volume
126,890,100
1-Year Change
44.79%
YTD Change
20.80%
Previous Close
45,805.28
DAY RANGE
45,892.08 — 46,301.75
52-WEEK RANGE
28,006.22 — 47,236.15

24,496.51 415.65 (1.73%)

As of Dec 9, 2025 3:50 PM
High
24,544.46
Low
24,161.39
Volume
113,279,333
1-Year Change
38.23%
YTD Change
33.94%
Previous Close
24,080.86
DAY RANGE
24,161.39 — 24,544.46
52-WEEK RANGE
16,021.38 — 229,502.31

66,628.82 418.99 (0.63%)

As of Dec 9, 2025 3:50 PM
High
66,883.16
Low
66,403.04
Volume
48,653,718
1-Year Change
132.70%
YTD Change
127.92%
Previous Close
66,209.83
DAY RANGE
66,403.04 — 66,883.16
52-WEEK RANGE
25,923.73 — 72,278.03

17,713.12 15.78 (0.09%)

As of Dec 8, 2025 6:30 PM
1-Year Change
15.93%
YTD Change
16.17%
Previous Close
17,697.34
52-WEEK RANGE
15,211.54 — 17,713.12

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,304.50 170.53 (0.77%)

As of Dec 9, 2025 3:50 PM
High
22,355.00
Low
22,231.63
Volume
131,548,566
1-Year Change
43.27%
YTD Change
36.32%
Previous Close
22,133.97
DAY RANGE
22,231.63 — 22,355.00
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.