Jan 18, 2026 8:28 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX GIS PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
185,098.83
3642.50
(2.01%)
KSE100PR
58,142.57
1144.16
(2.01%)
ALLSHR
111,509.34
2327.02
(2.13%)
KSE30
56,737.74
1112.07
(2.00%)
KMI30
260,872.71
6529.72
(2.57%)
BKTI
53,691.59
672.83
(1.27%)
OGTI
38,672.45
1805.03
(4.90%)
KMIALLSHR
71,488.31
1744.73
(2.50%)
PSXDIV20
83,185.94
1918.35
(2.36%)
UPP9
63,882.61
1023.07
(1.63%)
NITPGI
48,330.66
973.93
(2.06%)
NBPPGI
52,845.52
1334.71
(2.59%)
MZNPI
32,331.00
857.79
(2.73%)
JSMFI
50,738.81
1186.43
(2.39%)
ACI
25,539.62
458.63
(1.83%)
JSGBKTI
78,351.42
1050.69
(1.36%)
HBLTTI
17,930.32
15-01-2026
10.09
(0.06%)
MII30
23,770.49
557.92
(2.40%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

185,098.83 3,642.50 (2.01%)

As of Jan 16, 2026 4:50 PM
High
185,208.98
Low
182,559.69
Volume
381,916,860
1-Year Change
62.60%
YTD Change
6.35%
Previous Close
181,456.33
DAY RANGE
182,559.69 — 185,208.98
52-WEEK RANGE
101,598.91 — 187,905.17

58,142.57 1,144.16 (2.01%)

As of Jan 16, 2026 4:50 PM
High
58,177.17
Low
57,344.99
Volume
381,916,860
1-Year Change
51.58%
YTD Change
6.34%
Previous Close
56,998.41
DAY RANGE
57,344.99 — 58,177.17
52-WEEK RANGE
33,549.49 — 59,026.46

111,509.34 2,327.02 (2.13%)

As of Jan 16, 2026 4:50 PM
High
111,660.48
Low
109,843.49
Volume
956,245,699
1-Year Change
57.56%
YTD Change
6.59%
Previous Close
109,182.32
DAY RANGE
109,843.49 — 111,660.48
52-WEEK RANGE
63,769.50 — 111,988.07

56,737.74 1,112.07 (2.00%)

As of Jan 16, 2026 4:50 PM
High
56,785.77
Low
55,982.76
Volume
167,909,030
1-Year Change
58.65%
YTD Change
6.44%
Previous Close
55,625.67
DAY RANGE
55,982.76 — 56,785.77
52-WEEK RANGE
30,649.93 — 57,864.12

260,872.71 6,529.72 (2.57%)

As of Jan 16, 2026 4:50 PM
High
260,996.54
Low
255,872.20
Volume
165,834,629
1-Year Change
49.52%
YTD Change
4.96%
Previous Close
254,342.99
DAY RANGE
255,872.20 — 260,996.54
52-WEEK RANGE
147,785.76 — 265,329.61

53,691.59 672.83 (1.27%)

As of Jan 16, 2026 4:50 PM
High
53,933.77
Low
53,313.60
Volume
50,028,599
1-Year Change
107.95%
YTD Change
10.95%
Previous Close
53,018.76
DAY RANGE
53,313.60 — 53,933.77
52-WEEK RANGE
24,798.87 — 55,209.54

38,672.45 1,805.03 (4.90%)

As of Jan 16, 2026 4:49 PM
High
38,735.39
Low
37,087.18
Volume
45,543,186
1-Year Change
32.41%
YTD Change
10.85%
Previous Close
36,867.42
DAY RANGE
37,087.18 — 38,735.39
52-WEEK RANGE
22,613.04 — 38,735.40

71,488.31 1,744.73 (2.50%)

As of Jan 16, 2026 4:50 PM
High
71,538.00
Low
70,069.94
Volume
461,391,520
1-Year Change
44.90%
YTD Change
5.33%
Previous Close
69,743.58
DAY RANGE
70,069.94 — 71,538.00
52-WEEK RANGE
43,515.30 — 71,882.05

83,185.94 1,918.35 (2.36%)

As of Jan 16, 2026 4:50 PM
High
83,239.48
Low
81,712.20
Volume
146,727,829
1-Year Change
90.35%
YTD Change
7.83%
Previous Close
81,267.59
DAY RANGE
81,712.20 — 83,239.48
52-WEEK RANGE
39,110.19 — 83,891.68

63,882.61 1,023.07 (1.63%)

As of Jan 16, 2026 4:50 PM
High
63,983.55
Low
63,240.73
Volume
29,021,088
1-Year Change
88.87%
YTD Change
5.72%
Previous Close
62,859.54
DAY RANGE
63,240.73 — 63,983.55
52-WEEK RANGE
32,545.02 — 66,417.32

48,330.66 973.93 (2.06%)

As of Jan 16, 2026 4:50 PM
High
48,354.31
Low
47,652.94
Volume
75,877,476
1-Year Change
74.60%
YTD Change
6.83%
Previous Close
47,356.73
DAY RANGE
47,652.94 — 48,354.31
52-WEEK RANGE
25,066.86 — 49,230.38

52,845.52 1,334.71 (2.59%)

As of Jan 16, 2026 4:50 PM
High
52,877.96
Low
51,822.03
Volume
82,658,690
1-Year Change
73.62%
YTD Change
6.85%
Previous Close
51,510.81
DAY RANGE
51,822.03 — 52,877.96
52-WEEK RANGE
26,975.18 — 53,383.58

32,331.00 857.79 (2.73%)

As of Jan 16, 2026 4:50 PM
High
32,367.91
Low
31,672.03
Volume
89,031,339
1-Year Change
43.81%
YTD Change
5.50%
Previous Close
31,473.21
DAY RANGE
31,672.03 — 32,367.91
52-WEEK RANGE
17,924.48 — 32,624.55

50,738.81 1,186.43 (2.39%)

As of Jan 16, 2026 4:50 PM
High
51,084.68
Low
50,058.64
Volume
149,484,821
1-Year Change
44.87%
YTD Change
7.16%
Previous Close
49,552.38
DAY RANGE
50,058.64 — 51,084.68
52-WEEK RANGE
28,006.22 — 51,084.68

25,539.62 458.63 (1.83%)

As of Jan 16, 2026 4:49 PM
High
25,607.27
Low
25,225.62
Volume
94,869,401
1-Year Change
46.88%
YTD Change
2.82%
Previous Close
25,080.99
DAY RANGE
25,225.62 — 25,607.27
52-WEEK RANGE
16,021.38 — 229,502.31

78,351.42 1,050.69 (1.36%)

As of Jan 16, 2026 4:50 PM
High
78,825.03
Low
77,825.22
Volume
50,028,599
1-Year Change
168.16%
YTD Change
9.89%
Previous Close
77,300.73
DAY RANGE
77,825.22 — 78,825.03
52-WEEK RANGE
28,660.32 — 80,338.19

17,930.32 10.09 (0.06%)

As of Jan 15, 2026 6:30 PM
1-Year Change
17.45%
YTD Change
0.56%
Previous Close
17,920.23
52-WEEK RANGE
15,266.21 — 17,930.32

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,770.49 557.92 (2.40%)

As of Jan 16, 2026 4:50 PM
High
23,777.64
Low
23,340.30
Volume
120,706,293
1-Year Change
51.20%
YTD Change
4.63%
Previous Close
23,212.57
DAY RANGE
23,340.30 — 23,777.64
52-WEEK RANGE
13,702.20 — 24,169.81
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap