BACK TO TOP
KSE100
170,506.31
-609.51
(-0.36%)
KSE100PR
52,019.25
-285.55
(-0.55%)
ALLSHR
102,597.99
-32.82
(-0.03%)
KSE30
51,021.02
-457.52
(-0.89%)
KMI30
244,736.27
-995.52
(-0.41%)
BKTI
46,874.09
-405.50
(-0.86%)
OGTI
35,621.25
-83.69
(-0.23%)
KMIALLSHR
66,770.85
120.54
(0.18%)
PSXDIV20
79,017.83
-146.08
(-0.18%)
UPP9
60,106.49
-479.16
(-0.79%)
NITPGI
45,313.91
-272.61
(-0.60%)
NBPPGI
49,284.19
-246.82
(-0.50%)
MZNPI
30,016.09
-218.97
(-0.72%)
JSMFI
41,773.92
-323.56
(-0.77%)
ACI
22,472.40
-137.29
(-0.61%)
JSGBKTI
72,136.17
-412.07
(-0.57%)
HBLTTI
18,346.40
08-05-2026
15.85
(0.09%)
MII30
22,089.21
-108.09
(-0.49%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,506.31 -609.51 (-0.36%)

As of May 11, 2026 3:50 PM
High
171,304.10
Low
169,583.44
Volume
634,151,086
1-Year Change
59.09%
YTD Change
-2.04%
Previous Close
171,115.82
DAY RANGE
169,583.44 — 171,304.10
52-WEEK RANGE
102,420.82 — 191,032.73

52,019.25 -285.55 (-0.55%)

As of May 11, 2026 3:50 PM
High
52,262.65
Low
51,737.70
Volume
634,151,086
1-Year Change
49.90%
YTD Change
-4.86%
Previous Close
52,304.80
DAY RANGE
51,737.70 — 52,262.65
52-WEEK RANGE
34,702.45 — 60,006.52

102,597.99 -32.82 (-0.03%)

As of May 11, 2026 3:50 PM
High
102,943.52
Low
101,937.78
Volume
1,100,825,528
1-Year Change
54.25%
YTD Change
-1.93%
Previous Close
102,630.81
DAY RANGE
101,937.78 — 102,943.52
52-WEEK RANGE
63,769.50 — 113,719.76

51,021.02 -457.52 (-0.89%)

As of May 11, 2026 3:50 PM
High
51,332.98
Low
50,792.21
Volume
79,104,310
1-Year Change
56.28%
YTD Change
-4.28%
Previous Close
51,478.54
DAY RANGE
50,792.21 — 51,332.98
52-WEEK RANGE
31,070.53 — 58,935.03

244,736.27 -995.52 (-0.41%)

As of May 11, 2026 3:50 PM
High
245,948.56
Low
243,286.96
Volume
153,998,129
1-Year Change
54.69%
YTD Change
-1.53%
Previous Close
245,731.79
DAY RANGE
243,286.96 — 245,948.56
52-WEEK RANGE
149,138.97 — 272,969.35

46,874.09 -405.50 (-0.86%)

As of May 11, 2026 3:50 PM
High
47,288.11
Low
46,747.57
Volume
27,876,569
1-Year Change
79.00%
YTD Change
-3.13%
Previous Close
47,279.59
DAY RANGE
46,747.57 — 47,288.11
52-WEEK RANGE
25,271.13 — 55,322.09

35,621.25 -83.69 (-0.23%)

As of May 11, 2026 3:49 PM
High
35,668.56
Low
35,138.54
Volume
6,975,642
1-Year Change
48.68%
YTD Change
2.10%
Previous Close
35,704.94
DAY RANGE
35,138.54 — 35,668.56
52-WEEK RANGE
22,657.81 — 39,667.64

66,770.85 120.54 (0.18%)

As of May 11, 2026 3:50 PM
High
66,902.46
Low
66,096.35
Volume
754,118,217
1-Year Change
46.13%
YTD Change
-1.62%
Previous Close
66,650.31
DAY RANGE
66,096.35 — 66,902.46
52-WEEK RANGE
43,542.93 — 73,409.73

79,017.83 -146.08 (-0.18%)

As of May 11, 2026 3:50 PM
High
79,397.60
Low
78,396.16
Volume
36,848,782
1-Year Change
91.27%
YTD Change
2.43%
Previous Close
79,163.91
DAY RANGE
78,396.16 — 79,397.60
52-WEEK RANGE
39,890.06 — 86,227.78

60,106.49 -479.16 (-0.79%)

As of May 11, 2026 3:50 PM
High
60,503.68
Low
60,033.79
Volume
8,261,802
1-Year Change
72.26%
YTD Change
-0.53%
Previous Close
60,585.65
DAY RANGE
60,033.79 — 60,503.68
52-WEEK RANGE
33,301.66 — 67,014.29

45,313.91 -272.61 (-0.60%)

As of May 11, 2026 3:50 PM
High
45,566.43
Low
45,119.95
Volume
14,698,699
1-Year Change
68.99%
YTD Change
0.16%
Previous Close
45,586.52
DAY RANGE
45,119.95 — 45,566.43
52-WEEK RANGE
25,635.37 — 50,294.79

49,284.19 -246.82 (-0.50%)

As of May 11, 2026 3:50 PM
High
49,508.96
Low
49,004.37
Volume
17,726,965
1-Year Change
70.89%
YTD Change
-0.35%
Previous Close
49,531.01
DAY RANGE
49,004.37 — 49,508.96
52-WEEK RANGE
27,445.37 — 54,675.66

30,016.09 -218.97 (-0.72%)

As of May 11, 2026 3:49 PM
High
30,162.50
Low
29,885.36
Volume
25,880,773
1-Year Change
55.95%
YTD Change
-2.06%
Previous Close
30,235.06
DAY RANGE
29,885.36 — 30,162.50
52-WEEK RANGE
18,135.69 — 34,205.24

41,773.92 -323.56 (-0.77%)

As of May 11, 2026 3:50 PM
High
42,383.06
Low
41,557.49
Volume
49,222,762
1-Year Change
41.28%
YTD Change
-11.77%
Previous Close
42,097.48
DAY RANGE
41,557.49 — 42,383.06
52-WEEK RANGE
28,011.23 — 52,384.69

22,472.40 -137.29 (-0.61%)

As of May 11, 2026 3:50 PM
High
22,641.57
Low
22,277.84
Volume
72,357,636
1-Year Change
31.21%
YTD Change
-9.53%
Previous Close
22,609.69
DAY RANGE
22,277.84 — 22,641.57
52-WEEK RANGE
16,021.86 — 229,502.31

72,136.17 -412.07 (-0.57%)

As of May 11, 2026 3:50 PM
High
72,704.30
Low
71,723.32
Volume
27,876,569
1-Year Change
135.34%
YTD Change
1.18%
Previous Close
72,548.24
DAY RANGE
71,723.32 — 72,704.30
52-WEEK RANGE
29,619.36 — 80,540.09

18,346.40 15.85 (0.09%)

As of May 8, 2026 6:30 PM
1-Year Change
10.27%
YTD Change
2.90%
Previous Close
18,330.55
52-WEEK RANGE
16,638.13 — 18,346.40

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,089.21 -108.09 (-0.49%)

As of May 11, 2026 3:50 PM
High
22,197.60
Low
21,982.29
Volume
41,192,333
1-Year Change
51.38%
YTD Change
-2.77%
Previous Close
22,197.30
DAY RANGE
21,982.29 — 22,197.60
52-WEEK RANGE
13,815.15 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.