BACK TO TOP
KSE100
166,677.69
1304.38
(0.79%)
KSE100PR
52,361.95
409.77
(0.79%)
ALLSHR
100,309.12
649.40
(0.65%)
KSE30
50,855.17
361.13
(0.72%)
KMI30
239,315.92
2217.64
(0.94%)
BKTI
45,391.23
270.74
(0.60%)
OGTI
32,857.06
418.64
(1.29%)
KMIALLSHR
65,437.31
565.14
(0.87%)
PSXDIV20
72,704.39
543.45
(0.75%)
UPP9
57,774.57
363.80
(0.63%)
NITPGI
43,218.78
287.44
(0.67%)
NBPPGI
47,232.12
372.62
(0.80%)
MZNPI
29,172.14
329.63
(1.14%)
JSMFI
44,117.34
408.27
(0.93%)
ACI
23,639.50
311.36
(1.33%)
JSGBKTI
65,998.83
541.71
(0.83%)
HBLTTI
17,660.80
27-11-2025
0.07
(0.00%)
MII30
21,859.44
257.84
(1.19%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

166,677.69 1,304.38 (0.79%)

As of Nov 28, 2025 4:50 PM
High
167,005.05
Low
165,753.35
Volume
295,624,736
1-Year Change
66.54%
YTD Change
44.78%
Previous Close
165,373.31
DAY RANGE
165,753.35 — 167,005.05
52-WEEK RANGE
99,354.24 — 169,988.62

52,361.95 409.77 (0.79%)

As of Nov 28, 2025 4:50 PM
High
52,464.79
Low
52,071.57
Volume
295,624,736
1-Year Change
54.78%
YTD Change
34.55%
Previous Close
51,952.18
DAY RANGE
52,071.57 — 52,464.79
52-WEEK RANGE
33,549.49 — 54,299.44

100,309.12 649.40 (0.65%)

As of Nov 28, 2025 4:50 PM
High
100,483.45
Low
99,759.64
Volume
590,209,955
1-Year Change
59.01%
YTD Change
38.99%
Previous Close
99,659.72
DAY RANGE
99,759.64 — 100,483.45
52-WEEK RANGE
62,604.89 — 103,217.90

50,855.17 361.13 (0.72%)

As of Nov 28, 2025 4:50 PM
High
51,117.08
Low
50,666.87
Volume
184,118,567
1-Year Change
63.03%
YTD Change
40.55%
Previous Close
50,494.04
DAY RANGE
50,666.87 — 51,117.08
52-WEEK RANGE
30,649.93 — 52,603.48

239,315.92 2,217.64 (0.94%)

As of Nov 28, 2025 4:50 PM
High
239,977.60
Low
238,022.79
Volume
162,675,184
1-Year Change
62.56%
YTD Change
33.97%
Previous Close
237,098.28
DAY RANGE
238,022.79 — 239,977.60
52-WEEK RANGE
144,795.23 — 251,866.83

45,391.23 270.74 (0.60%)

As of Nov 28, 2025 4:50 PM
High
45,844.15
Low
45,239.51
Volume
48,893,570
1-Year Change
84.86%
YTD Change
75.60%
Previous Close
45,120.49
DAY RANGE
45,239.51 — 45,844.15
52-WEEK RANGE
22,891.81 — 48,775.54

32,857.06 418.64 (1.29%)

As of Nov 28, 2025 4:49 PM
High
33,000.01
Low
32,586.54
Volume
26,787,650
1-Year Change
37.07%
YTD Change
7.01%
Previous Close
32,438.42
DAY RANGE
32,586.54 — 33,000.01
52-WEEK RANGE
22,613.04 — 34,724.01

65,437.31 565.14 (0.87%)

As of Nov 28, 2025 4:50 PM
High
65,486.60
Low
64,972.86
Volume
338,539,022
1-Year Change
52.62%
YTD Change
29.49%
Previous Close
64,872.17
DAY RANGE
64,972.86 — 65,486.60
52-WEEK RANGE
42,284.29 — 69,060.75

72,704.39 543.45 (0.75%)

As of Nov 28, 2025 4:50 PM
High
73,106.43
Low
72,285.87
Volume
73,969,375
1-Year Change
87.07%
YTD Change
66.10%
Previous Close
72,160.94
DAY RANGE
72,285.87 — 73,106.43
52-WEEK RANGE
38,695.56 — 78,438.74

57,774.57 363.80 (0.63%)

As of Nov 28, 2025 4:50 PM
High
58,296.62
Low
57,541.57
Volume
29,284,773
1-Year Change
93.04%
YTD Change
72.80%
Previous Close
57,410.77
DAY RANGE
57,541.57 — 58,296.62
52-WEEK RANGE
29,765.87 — 58,296.63

43,218.78 287.44 (0.67%)

As of Nov 28, 2025 4:50 PM
High
43,510.96
Low
43,073.41
Volume
56,874,602
1-Year Change
77.96%
YTD Change
55.56%
Previous Close
42,931.34
DAY RANGE
43,073.41 — 43,510.96
52-WEEK RANGE
24,089.76 — 43,524.15

47,232.12 372.62 (0.80%)

As of Nov 28, 2025 4:50 PM
High
47,453.45
Low
47,052.35
Volume
60,696,590
1-Year Change
73.11%
YTD Change
54.68%
Previous Close
46,859.50
DAY RANGE
47,052.35 — 47,453.45
52-WEEK RANGE
26,975.18 — 47,869.09

29,172.14 329.63 (1.14%)

As of Nov 28, 2025 4:50 PM
High
29,206.94
Low
28,970.08
Volume
60,106,614
1-Year Change
49.34%
YTD Change
22.79%
Previous Close
28,842.51
DAY RANGE
28,970.08 — 29,206.94
52-WEEK RANGE
17,924.48 — 31,117.67

44,117.34 408.27 (0.93%)

As of Nov 28, 2025 4:50 PM
High
44,434.74
Low
43,752.53
Volume
79,368,796
1-Year Change
51.12%
YTD Change
15.44%
Previous Close
43,709.07
DAY RANGE
43,752.53 — 44,434.74
52-WEEK RANGE
28,006.22 — 47,236.15

23,639.50 311.36 (1.33%)

As of Nov 28, 2025 4:50 PM
High
23,683.05
Low
23,387.89
Volume
47,969,972
1-Year Change
52.95%
YTD Change
29.25%
Previous Close
23,328.14
DAY RANGE
23,387.89 — 23,683.05
52-WEEK RANGE
15,190.68 — 229,502.31

65,998.83 541.71 (0.83%)

As of Nov 28, 2025 4:50 PM
High
66,664.03
Low
65,577.39
Volume
48,893,570
1-Year Change
135.70%
YTD Change
125.77%
Previous Close
65,457.12
DAY RANGE
65,577.39 — 66,664.03
52-WEEK RANGE
25,923.73 — 72,278.03

17,660.80 0.07 (0.00%)

As of Nov 27, 2025 6:30 PM
1-Year Change
16.02%
YTD Change
15.83%
Previous Close
17,660.73
52-WEEK RANGE
15,211.54 — 17,660.80

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,859.44 257.84 (1.19%)

As of Nov 28, 2025 4:50 PM
High
21,886.04
Low
21,686.47
Volume
101,004,474
1-Year Change
58.50%
YTD Change
33.60%
Previous Close
21,601.60
DAY RANGE
21,686.47 — 21,886.04
52-WEEK RANGE
13,594.79 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.