BACK TO TOP
KSE100
169,864.52
1289.83
(0.77%)
KSE100PR
53,363.10
405.21
(0.77%)
ALLSHR
102,725.12
553.85
(0.54%)
KSE30
51,670.42
495.07
(0.97%)
KMI30
244,230.81
2126.85
(0.88%)
BKTI
45,511.24
335.27
(0.74%)
OGTI
33,787.04
288.90
(0.86%)
KMIALLSHR
67,141.82
438.06
(0.66%)
PSXDIV20
74,249.34
310.07
(0.42%)
UPP9
58,271.22
530.43
(0.92%)
NITPGI
43,735.35
460.87
(1.06%)
NBPPGI
48,028.85
435.56
(0.92%)
MZNPI
30,157.52
227.42
(0.76%)
JSMFI
45,908.57
428.89
(0.94%)
ACI
25,012.83
202.48
(0.82%)
JSGBKTI
66,784.15
485.63
(0.73%)
HBLTTI
17,734.29
11-12-2025
5.27
(0.03%)
MII30
22,342.69
219.35
(0.99%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,864.52 1,289.83 (0.77%)

As of Dec 12, 2025 4:50 PM
High
170,052.87
Low
168,421.55
Volume
309,699,601
1-Year Change
48.77%
YTD Change
47.55%
Previous Close
168,574.69
DAY RANGE
168,421.55 — 170,052.87
52-WEEK RANGE
101,598.91 — 170,697.75

53,363.10 405.21 (0.77%)

As of Dec 12, 2025 4:50 PM
High
53,422.27
Low
52,909.78
Volume
309,699,601
1-Year Change
38.26%
YTD Change
37.12%
Previous Close
52,957.89
DAY RANGE
52,909.78 — 53,422.27
52-WEEK RANGE
33,549.49 — 54,299.44

102,725.12 553.85 (0.54%)

As of Dec 12, 2025 4:50 PM
High
102,838.66
Low
102,135.87
Volume
871,919,755
1-Year Change
42.65%
YTD Change
42.34%
Previous Close
102,171.27
DAY RANGE
102,135.87 — 102,838.66
52-WEEK RANGE
63,769.50 — 103,217.90

51,670.42 495.07 (0.97%)

As of Dec 12, 2025 4:50 PM
High
51,731.06
Low
51,077.45
Volume
144,056,381
1-Year Change
44.73%
YTD Change
42.81%
Previous Close
51,175.35
DAY RANGE
51,077.45 — 51,731.06
52-WEEK RANGE
30,649.93 — 52,603.48

244,230.81 2,126.85 (0.88%)

As of Dec 12, 2025 4:50 PM
High
244,584.08
Low
241,665.86
Volume
127,193,991
1-Year Change
37.15%
YTD Change
36.72%
Previous Close
242,103.96
DAY RANGE
241,665.86 — 244,584.08
52-WEEK RANGE
147,785.76 — 251,866.83

45,511.24 335.27 (0.74%)

As of Dec 12, 2025 4:49 PM
High
45,649.92
Low
45,058.50
Volume
34,206,282
1-Year Change
82.24%
YTD Change
76.06%
Previous Close
45,175.97
DAY RANGE
45,058.50 — 45,649.92
52-WEEK RANGE
22,891.81 — 48,775.54

33,787.04 288.90 (0.86%)

As of Dec 12, 2025 4:50 PM
High
33,959.76
Low
33,430.69
Volume
15,448,057
1-Year Change
11.08%
YTD Change
10.04%
Previous Close
33,498.14
DAY RANGE
33,430.69 — 33,959.76
52-WEEK RANGE
22,613.04 — 34,724.01

67,141.82 438.06 (0.66%)

As of Dec 12, 2025 4:50 PM
High
67,214.12
Low
66,629.14
Volume
400,809,654
1-Year Change
31.85%
YTD Change
32.86%
Previous Close
66,703.76
DAY RANGE
66,629.14 — 67,214.12
52-WEEK RANGE
43,515.30 — 69,060.75

74,249.34 310.07 (0.42%)

As of Dec 12, 2025 4:50 PM
High
74,345.24
Low
73,794.51
Volume
50,645,877
1-Year Change
69.36%
YTD Change
69.63%
Previous Close
73,939.27
DAY RANGE
73,794.51 — 74,345.24
52-WEEK RANGE
39,110.19 — 78,438.74

58,271.22 530.43 (0.92%)

As of Dec 12, 2025 4:49 PM
High
58,357.08
Low
57,594.99
Volume
18,816,661
1-Year Change
73.73%
YTD Change
74.28%
Previous Close
57,740.79
DAY RANGE
57,594.99 — 58,357.08
52-WEEK RANGE
30,614.83 — 58,667.17

43,735.35 460.87 (1.06%)

As of Dec 12, 2025 4:50 PM
High
43,792.57
Low
43,206.93
Volume
35,681,838
1-Year Change
57.92%
YTD Change
57.42%
Previous Close
43,274.48
DAY RANGE
43,206.93 — 43,792.57
52-WEEK RANGE
25,066.86 — 43,877.48

48,028.85 435.56 (0.92%)

As of Dec 12, 2025 4:50 PM
High
48,104.09
Low
47,517.19
Volume
37,939,390
1-Year Change
58.63%
YTD Change
57.29%
Previous Close
47,593.29
DAY RANGE
47,517.19 — 48,104.09
52-WEEK RANGE
26,975.18 — 48,308.10

30,157.52 227.42 (0.76%)

As of Dec 12, 2025 4:50 PM
High
30,210.95
Low
29,825.00
Volume
42,050,815
1-Year Change
29.71%
YTD Change
26.94%
Previous Close
29,930.10
DAY RANGE
29,825.00 — 30,210.95
52-WEEK RANGE
17,924.48 — 31,117.67

45,908.57 428.89 (0.94%)

As of Dec 12, 2025 4:50 PM
High
45,986.04
Low
45,380.59
Volume
76,332,842
1-Year Change
31.19%
YTD Change
20.13%
Previous Close
45,479.68
DAY RANGE
45,380.59 — 45,986.04
52-WEEK RANGE
28,006.22 — 47,236.15

25,012.83 202.48 (0.82%)

As of Dec 12, 2025 4:50 PM
High
25,065.07
Low
24,710.20
Volume
67,785,716
1-Year Change
36.96%
YTD Change
36.76%
Previous Close
24,810.35
DAY RANGE
24,710.20 — 25,065.07
52-WEEK RANGE
16,021.38 — 229,502.31

66,784.15 485.63 (0.73%)

As of Dec 12, 2025 4:49 PM
High
67,138.55
Low
66,050.16
Volume
34,206,282
1-Year Change
136.05%
YTD Change
128.45%
Previous Close
66,298.52
DAY RANGE
66,050.16 — 67,138.55
52-WEEK RANGE
25,923.73 — 72,278.03

17,734.29 5.27 (0.03%)

As of Dec 11, 2025 6:30 PM
1-Year Change
15.69%
YTD Change
16.31%
Previous Close
17,729.02
52-WEEK RANGE
15,211.54 — 17,734.29

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,342.69 219.35 (0.99%)

As of Dec 12, 2025 4:50 PM
High
22,379.65
Low
22,084.54
Volume
78,225,716
1-Year Change
37.45%
YTD Change
36.56%
Previous Close
22,123.34
DAY RANGE
22,084.54 — 22,379.65
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.