BACK TO TOP
KSE100
169,600.40
-825.22
(-0.48%)
KSE100PR
51,107.22
-266.06
(-0.52%)
ALLSHR
102,686.25
-370.77
(-0.36%)
KSE30
50,456.98
-260.85
(-0.51%)
KMI30
242,899.57
-1202.28
(-0.49%)
BKTI
46,884.49
-204.90
(-0.44%)
OGTI
34,745.74
-266.71
(-0.76%)
KMIALLSHR
66,568.03
-251.61
(-0.38%)
PSXDIV20
77,741.43
-209.55
(-0.27%)
UPP9
60,372.19
-266.20
(-0.44%)
NITPGI
45,008.90
-216.26
(-0.48%)
NBPPGI
48,381.41
-236.80
(-0.49%)
MZNPI
30,391.06
-116.93
(-0.38%)
JSMFI
43,497.58
-265.86
(-0.61%)
ACI
21,780.59
-148.93
(-0.68%)
JSGBKTI
71,114.23
-284.39
(-0.40%)
HBLTTI
19,125.74
28-09-2026
2.83
(0.01%)
MII30
21,944.94
-101.04
(-0.46%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,600.40 -825.22 (-0.48%)

As of Sep 29, 2026 3:50 PM
High
170,944.34
Low
169,538.22
Volume
183,495,367
1-Year Change
3.51%
YTD Change
-2.56%
Previous Close
170,425.62
DAY RANGE
169,538.22 — 170,944.34
52-WEEK RANGE
144,119.44 — 191,032.73

51,107.22 -266.06 (-0.52%)

As of Sep 29, 2026 3:50 PM
High
51,512.20
Low
51,088.48
Volume
183,495,367
1-Year Change
-2.39%
YTD Change
-6.53%
Previous Close
51,373.28
DAY RANGE
51,088.48 — 51,512.20
52-WEEK RANGE
44,617.23 — 60,006.52

102,686.25 -370.77 (-0.36%)

As of Sep 29, 2026 3:50 PM
High
103,404.87
Low
102,645.41
Volume
565,981,296
1-Year Change
2.68%
YTD Change
-1.84%
Previous Close
103,057.02
DAY RANGE
102,645.41 — 103,404.87
52-WEEK RANGE
86,803.75 — 113,719.76

50,456.98 -260.85 (-0.51%)

As of Sep 29, 2026 3:50 PM
High
50,874.04
Low
50,431.84
Volume
75,270,267
1-Year Change
0.37%
YTD Change
-5.34%
Previous Close
50,717.83
DAY RANGE
50,431.84 — 50,874.04
52-WEEK RANGE
43,534.76 — 58,935.03

242,899.57 -1,202.28 (-0.49%)

As of Sep 29, 2026 3:50 PM
High
244,760.25
Low
242,762.48
Volume
56,319,029
1-Year Change
-0.33%
YTD Change
-2.27%
Previous Close
244,101.85
DAY RANGE
242,762.48 — 244,760.25
52-WEEK RANGE
204,708.56 — 272,969.35

46,884.49 -204.90 (-0.44%)

As of Sep 29, 2026 3:50 PM
High
47,304.95
Low
46,849.88
Volume
11,661,586
1-Year Change
6.91%
YTD Change
-3.11%
Previous Close
47,089.39
DAY RANGE
46,849.88 — 47,304.95
52-WEEK RANGE
39,303.26 — 55,322.09

34,745.74 -266.71 (-0.76%)

As of Sep 29, 2026 3:49 PM
High
35,071.20
Low
34,719.86
Volume
4,312,736
1-Year Change
2.15%
YTD Change
-0.41%
Previous Close
35,012.45
DAY RANGE
34,719.86 — 35,071.20
52-WEEK RANGE
28,879.29 — 39,667.64

66,568.03 -251.61 (-0.38%)

As of Sep 29, 2026 3:50 PM
High
67,071.29
Low
66,561.13
Volume
354,916,625
1-Year Change
-1.35%
YTD Change
-1.92%
Previous Close
66,819.64
DAY RANGE
66,561.13 — 67,071.29
52-WEEK RANGE
56,018.75 — 73,409.73

77,741.43 -209.55 (-0.27%)

As of Sep 29, 2026 3:50 PM
High
78,217.81
Low
77,687.78
Volume
17,527,800
1-Year Change
12.39%
YTD Change
0.77%
Previous Close
77,950.98
DAY RANGE
77,687.78 — 78,217.81
52-WEEK RANGE
65,894.50 — 86,696.52

60,372.19 -266.20 (-0.44%)

As of Sep 29, 2026 3:50 PM
High
60,846.02
Low
60,319.08
Volume
6,020,093
1-Year Change
9.32%
YTD Change
-0.09%
Previous Close
60,638.39
DAY RANGE
60,319.08 — 60,846.02
52-WEEK RANGE
50,289.76 — 67,014.29

45,008.90 -216.26 (-0.48%)

As of Sep 29, 2026 3:50 PM
High
45,367.49
Low
44,971.28
Volume
10,887,654
1-Year Change
7.99%
YTD Change
-0.52%
Previous Close
45,225.16
DAY RANGE
44,971.28 — 45,367.49
52-WEEK RANGE
37,858.03 — 50,294.79

48,381.41 -236.80 (-0.49%)

As of Sep 29, 2026 3:50 PM
High
48,754.29
Low
48,349.98
Volume
13,743,759
1-Year Change
4.76%
YTD Change
-2.18%
Previous Close
48,618.21
DAY RANGE
48,349.98 — 48,754.29
52-WEEK RANGE
41,575.04 — 54,675.66

30,391.06 -116.93 (-0.38%)

As of Sep 29, 2026 3:50 PM
High
30,589.30
Low
30,362.57
Volume
15,342,706
1-Year Change
-0.66%
YTD Change
-0.83%
Previous Close
30,507.99
DAY RANGE
30,362.57 — 30,589.30
52-WEEK RANGE
25,372.14 — 34,205.24

43,497.58 -265.86 (-0.61%)

As of Sep 29, 2026 3:50 PM
High
44,285.17
Low
43,429.71
Volume
93,100,592
1-Year Change
0.03%
YTD Change
-8.13%
Previous Close
43,763.44
DAY RANGE
43,429.71 — 44,285.17
52-WEEK RANGE
36,192.55 — 52,384.69

21,780.59 -148.93 (-0.68%)

As of Sep 29, 2026 3:50 PM
High
22,002.61
Low
21,770.92
Volume
19,779,129
1-Year Change
-14.98%
YTD Change
-12.32%
Previous Close
21,929.52
DAY RANGE
21,770.92 — 22,002.61
52-WEEK RANGE
18,197.51 — 229,502.31

71,114.23 -284.39 (-0.40%)

As of Sep 29, 2026 3:50 PM
High
71,681.34
Low
71,080.51
Volume
11,661,586
1-Year Change
17.98%
YTD Change
-0.26%
Previous Close
71,398.62
DAY RANGE
71,080.51 — 71,681.34
52-WEEK RANGE
58,920.72 — 80,540.09

19,125.74 2.83 (0.01%)

As of Sep 28, 2026 6:30 PM
1-Year Change
10.14%
YTD Change
7.27%
Previous Close
19,122.91
52-WEEK RANGE
17,364.62 — 19,125.74

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,944.94 -101.04 (-0.46%)

As of Sep 29, 2026 3:50 PM
High
22,105.98
Low
21,933.85
Volume
61,362,098
1-Year Change
-1.48%
YTD Change
-3.41%
Previous Close
22,045.98
DAY RANGE
21,933.85 — 22,105.98
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.