Jul 14, 2026 6:08 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX SUKUK PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
179,927.04
-2314.73
(-1.27%)
KSE100PR
54,861.65
-705.79
(-1.27%)
ALLSHR
109,270.69
-1312.98
(-1.19%)
KSE30
53,705.71
-726.00
(-1.33%)
KMI30
253,531.92
-3382.29
(-1.32%)
BKTI
50,997.49
-715.27
(-1.38%)
OGTI
36,216.08
-443.50
(-1.21%)
KMIALLSHR
70,152.63
-888.67
(-1.25%)
PSXDIV20
83,096.95
-1003.57
(-1.19%)
UPP9
63,716.21
-933.41
(-1.44%)
NITPGI
47,761.28
-632.08
(-1.31%)
NBPPGI
51,552.96
-740.61
(-1.42%)
MZNPI
31,343.15
-439.30
(-1.38%)
JSMFI
42,275.16
-874.28
(-2.03%)
ACI
23,765.28
-441.18
(-1.82%)
JSGBKTI
76,209.92
-1076.33
(-1.39%)
HBLTTI
18,710.23
10-07-2026
16.07
(0.09%)
MII30
23,064.55
-335.16
(-1.43%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

179,927.04 -2,314.73 (-1.27%)

As of Jul 13, 2026 3:50 PM
High
181,148.26
Low
179,448.52
Volume
365,011,064
1-Year Change
33.97%
YTD Change
3.37%
Previous Close
182,241.77
DAY RANGE
179,448.52 — 181,148.26
52-WEEK RANGE
134,130.41 — 191,032.73

54,861.65 -705.79 (-1.27%)

As of Jul 13, 2026 3:50 PM
High
55,234.02
Low
54,715.75
Volume
365,011,064
1-Year Change
26.27%
YTD Change
0.34%
Previous Close
55,567.44
DAY RANGE
54,715.75 — 55,234.02
52-WEEK RANGE
43,392.04 — 60,006.52

109,270.69 -1,312.98 (-1.19%)

As of Jul 13, 2026 3:50 PM
High
110,013.42
Low
108,936.68
Volume
838,761,700
1-Year Change
30.06%
YTD Change
4.45%
Previous Close
110,583.67
DAY RANGE
108,936.68 — 110,013.42
52-WEEK RANGE
83,894.41 — 113,719.76

53,705.71 -726.00 (-1.33%)

As of Jul 13, 2026 3:50 PM
High
54,113.11
Low
53,557.69
Volume
89,343,470
1-Year Change
31.59%
YTD Change
0.76%
Previous Close
54,431.71
DAY RANGE
53,557.69 — 54,113.11
52-WEEK RANGE
40,746.89 — 58,935.03

253,531.92 -3,382.29 (-1.32%)

As of Jul 13, 2026 3:50 PM
High
255,248.88
Low
253,069.72
Volume
109,377,546
1-Year Change
31.64%
YTD Change
2.01%
Previous Close
256,914.21
DAY RANGE
253,069.72 — 255,248.88
52-WEEK RANGE
189,828.41 — 272,969.35

50,997.49 -715.27 (-1.38%)

As of Jul 13, 2026 3:49 PM
High
51,572.61
Low
50,675.53
Volume
18,725,172
1-Year Change
37.94%
YTD Change
5.39%
Previous Close
51,712.76
DAY RANGE
50,675.53 — 51,572.61
52-WEEK RANGE
36,728.75 — 55,322.09

36,216.08 -443.50 (-1.21%)

As of Jul 13, 2026 3:50 PM
High
36,577.28
Low
36,141.99
Volume
8,184,507
1-Year Change
28.24%
YTD Change
3.81%
Previous Close
36,659.58
DAY RANGE
36,141.99 — 36,577.28
52-WEEK RANGE
27,271.69 — 39,667.64

70,152.63 -888.67 (-1.25%)

As of Jul 13, 2026 3:50 PM
High
70,578.51
Low
70,029.01
Volume
543,971,089
1-Year Change
25.11%
YTD Change
3.36%
Previous Close
71,041.30
DAY RANGE
70,029.01 — 70,578.51
52-WEEK RANGE
55,471.99 — 73,409.73

83,096.95 -1,003.57 (-1.19%)

As of Jul 13, 2026 3:50 PM
High
83,503.61
Low
82,604.11
Volume
26,875,478
1-Year Change
53.10%
YTD Change
7.71%
Previous Close
84,100.52
DAY RANGE
82,604.11 — 83,503.61
52-WEEK RANGE
54,168.20 — 86,696.52

63,716.21 -933.41 (-1.44%)

As of Jul 13, 2026 3:49 PM
High
64,253.64
Low
63,624.98
Volume
11,392,868
1-Year Change
43.57%
YTD Change
5.44%
Previous Close
64,649.62
DAY RANGE
63,624.98 — 64,253.64
52-WEEK RANGE
44,186.92 — 67,014.29

47,761.28 -632.08 (-1.31%)

As of Jul 13, 2026 3:50 PM
High
48,181.90
Low
47,648.68
Volume
19,380,725
1-Year Change
41.43%
YTD Change
5.57%
Previous Close
48,393.36
DAY RANGE
47,648.68 — 48,181.90
52-WEEK RANGE
33,679.75 — 50,294.79

51,552.96 -740.61 (-1.42%)

As of Jul 13, 2026 3:50 PM
High
51,998.78
Low
51,467.58
Volume
24,222,839
1-Year Change
41.98%
YTD Change
4.24%
Previous Close
52,293.57
DAY RANGE
51,467.58 — 51,998.78
52-WEEK RANGE
36,214.94 — 54,675.66

31,343.15 -439.30 (-1.38%)

As of Jul 13, 2026 3:50 PM
High
31,580.45
Low
31,299.74
Volume
38,698,581
1-Year Change
36.16%
YTD Change
2.27%
Previous Close
31,782.45
DAY RANGE
31,299.74 — 31,580.45
52-WEEK RANGE
22,785.50 — 34,205.24

42,275.16 -874.28 (-2.03%)

As of Jul 13, 2026 3:50 PM
High
42,741.36
Low
42,048.38
Volume
54,727,936
1-Year Change
20.15%
YTD Change
-10.71%
Previous Close
43,149.44
DAY RANGE
42,048.38 — 42,741.36
52-WEEK RANGE
33,949.60 — 52,384.69

23,765.28 -441.18 (-1.82%)

As of Jul 13, 2026 3:49 PM
High
23,899.84
Low
23,698.50
Volume
44,872,982
1-Year Change
14.53%
YTD Change
-4.33%
Previous Close
24,206.46
DAY RANGE
23,698.50 — 23,899.84
52-WEEK RANGE
18,197.51 — 229,502.31

76,209.92 -1,076.33 (-1.39%)

As of Jul 13, 2026 3:49 PM
High
76,988.19
Low
75,651.31
Volume
18,725,172
1-Year Change
71.19%
YTD Change
6.89%
Previous Close
77,286.25
DAY RANGE
75,651.31 — 76,988.19
52-WEEK RANGE
44,270.51 — 80,540.09

18,710.23 16.07 (0.09%)

As of Jul 10, 2026 6:30 PM
1-Year Change
10.32%
YTD Change
4.94%
Previous Close
18,694.16
52-WEEK RANGE
16,960.18 — 18,710.23

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,064.55 -335.16 (-1.43%)

As of Jul 13, 2026 3:50 PM
High
23,212.83
Low
23,046.32
Volume
95,343,530
1-Year Change
30.04%
YTD Change
1.52%
Previous Close
23,399.71
DAY RANGE
23,046.32 — 23,212.83
52-WEEK RANGE
17,503.69 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap