Nov 7, 2024 4:48 AM
BACK TO TOP
KSE100
92,021.44
-282.88
(-0.31%)
ALLSHR
58,529.41
-130.03
(-0.22%)
KSE30
28,664.79
-175.50
(-0.61%)
KMI30
140,198.08
-588.42
(-0.42%)
BKTI
21,676.19
-88.78
(-0.41%)
OGTI
22,093.24
-250.00
(-1.12%)
KMIALLSHR
40,434.68
16.34
(0.04%)
PSXDIV20
35,751.37
-14.20
(-0.04%)
UPP9
27,835.53
-160.87
(-0.57%)
NITPGI
22,248.09
-122.52
(-0.55%)
NBPPGI
25,030.34
-142.95
(-0.57%)
MZNPI
18,473.84
-106.76
(-0.57%)
JSMFI
26,010.63
-247.30
(-0.94%)
ACI
14,667.85
-32.92
(-0.22%)
JSGBKTI
24,287.77
-67.97
(-0.28%)
MII30
13,160.08
-56.02
(-0.42%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

92,021.44 -282.88 (-0.31%)

As of Nov 6, 2024 4:15 PM
High
92,966.94
Low
91,891.47
Volume
376,319,319
1-Year Change
70.85%
YTD Change
42.31%
Previous Close
92,304.32
DAY RANGE
91,891.47 — 92,966.94
52-WEEK RANGE
53,166.86 — 92,966.95

58,529.41 -130.03 (-0.22%)

As of Nov 6, 2024 4:15 PM
High
59,130.18
Low
58,469.69
Volume
888,835,479
1-Year Change
63.04%
YTD Change
35.41%
Previous Close
58,659.44
DAY RANGE
58,469.69 — 59,130.18
52-WEEK RANGE
35,477.00 — 59,130.18

28,664.79 -175.50 (-0.61%)

As of Nov 6, 2024 4:14 PM
High
28,980.41
Low
28,641.40
Volume
122,168,384
1-Year Change
59.27%
YTD Change
32.61%
Previous Close
28,840.29
DAY RANGE
28,641.40 — 28,980.41
52-WEEK RANGE
17,795.03 — 28,980.41

140,198.08 -588.42 (-0.42%)

As of Nov 6, 2024 4:15 PM
High
141,839.66
Low
139,726.65
Volume
136,921,679
1-Year Change
53.34%
YTD Change
28.46%
Previous Close
140,786.50
DAY RANGE
139,726.65 — 141,839.66
52-WEEK RANGE
90,097.81 — 141,839.66

21,676.19 -88.78 (-0.41%)

As of Nov 6, 2024 4:13 PM
High
21,922.60
Low
21,659.88
Volume
2,472,897
1-Year Change
71.11%
YTD Change
40.35%
Previous Close
21,764.97
DAY RANGE
21,659.88 — 21,922.60
52-WEEK RANGE
12,574.23 — 22,751.78

22,093.24 -250.00 (-1.12%)

As of Nov 6, 2024 4:08 PM
High
22,302.67
Low
22,016.31
Volume
14,550,790
1-Year Change
77.68%
YTD Change
40.80%
Previous Close
22,343.24
DAY RANGE
22,016.31 — 22,302.67
52-WEEK RANGE
12,343.62 — 22,684.28

40,434.68 16.34 (0.04%)

As of Nov 6, 2024 4:15 PM
High
40,847.56
Low
40,367.24
Volume
530,486,178
1-Year Change
53.75%
YTD Change
27.58%
Previous Close
40,418.34
DAY RANGE
40,367.24 — 40,847.56
52-WEEK RANGE
25,957.77 — 40,847.56

35,751.37 -14.20 (-0.04%)

As of Nov 6, 2024 4:15 PM
High
36,093.20
Low
35,749.51
Volume
38,348,899
1-Year Change
69.69%
YTD Change
40.73%
Previous Close
35,765.57
DAY RANGE
35,749.51 — 36,093.20
52-WEEK RANGE
20,646.13 — 36,093.21

27,835.53 -160.87 (-0.57%)

As of Nov 6, 2024 4:13 PM
High
28,154.83
Low
27,797.19
Volume
16,140,686
1-Year Change
75.19%
YTD Change
52.08%
Previous Close
27,996.40
DAY RANGE
27,797.19 — 28,154.83
52-WEEK RANGE
15,675.66 — 28,154.84

22,248.09 -122.52 (-0.55%)

As of Nov 6, 2024 4:13 PM
High
22,477.35
Low
22,230.12
Volume
31,331,049
1-Year Change
78.90%
YTD Change
50.58%
Previous Close
22,370.61
DAY RANGE
22,230.12 — 22,477.35
52-WEEK RANGE
12,299.14 — 22,477.36

25,030.34 -142.95 (-0.57%)

As of Nov 6, 2024 4:13 PM
High
25,302.00
Low
25,003.34
Volume
31,244,028
1-Year Change
77.53%
YTD Change
48.09%
Previous Close
25,173.29
DAY RANGE
25,003.34 — 25,302.00
52-WEEK RANGE
13,939.90 — 25,302.01

18,473.84 -106.76 (-0.57%)

As of Nov 6, 2024 4:13 PM
High
18,708.07
Low
18,439.19
Volume
45,007,658
1-Year Change
55.89%
YTD Change
30.39%
Previous Close
18,580.60
DAY RANGE
18,439.19 — 18,708.07
52-WEEK RANGE
11,670.23 — 18,708.08

26,010.63 -247.30 (-0.94%)

As of Nov 6, 2024 4:14 PM
High
26,336.48
Low
25,968.27
Volume
24,784,612
1-Year Change
109.37%
YTD Change
67.39%
Previous Close
26,257.93
DAY RANGE
25,968.27 — 26,336.48
52-WEEK RANGE
12,085.08 — 26,360.39

14,667.85 -32.92 (-0.22%)

As of Nov 6, 2024 4:15 PM
High
14,896.93
Low
14,534.47
Volume
52,844,040
1-Year Change
48.08%
YTD Change
25.28%
Previous Close
14,700.77
DAY RANGE
14,534.47 — 14,896.93
52-WEEK RANGE
9,642.45 — 14,952.57

24,287.77 -67.97 (-0.28%)

As of Nov 6, 2024 4:13 PM
High
24,554.24
Low
24,274.69
Volume
2,472,897
1-Year Change
104.80%
YTD Change
60.10%
Previous Close
24,355.74
DAY RANGE
24,274.69 — 24,554.24
52-WEEK RANGE
11,756.45 — 25,031.85

13,160.08 -56.02 (-0.42%)

As of Nov 6, 2024 4:15 PM
High
13,304.19
Low
13,121.39
Volume
103,735,365
1-Year Change
31.40%
YTD Change
31.40%
Previous Close
13,216.10
DAY RANGE
13,121.39 — 13,304.19
52-WEEK RANGE
9,681.27 — 13,304.20

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.