Aug 11, 2025 6:56 PM
BACK TO TOP
KSE100
146,929.84
1547.05
(1.06%)
ALLSHR
90,792.98
968.38
(1.08%)
KSE30
45,104.02
489.97
(1.10%)
KMI30
209,524.52
2565.34
(1.24%)
BKTI
40,671.98
714.46
(1.79%)
OGTI
31,808.46
1146.78
(3.74%)
KMIALLSHR
60,715.76
738.29
(1.23%)
PSXDIV20
58,986.91
834.50
(1.44%)
UPP9
49,378.51
180.85
(0.37%)
NITPGI
37,945.75
471.30
(1.26%)
NBPPGI
41,371.44
614.60
(1.51%)
MZNPI
25,311.24
317.34
(1.27%)
JSMFI
36,602.32
200.38
(0.55%)
ACI
21,594.32
156.08
(0.73%)
JSGBKTI
48,723.70
1037.30
(2.18%)
MII30
19,339.83
244.72
(1.28%)
HBLTTI
17,117.16
08-08-2025
13.70
(0.08%)
KSE100PR
47,246.40
497.47
(1.06%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR

146,929.84 1,547.05 (1.06%)

As of Aug 11, 2025 3:50 PM
High
147,005.17
Low
145,258.49
Volume
299,280,724
1-Year Change
87.01%
YTD Change
27.62%
Previous Close
145,382.79
DAY RANGE
145,258.49 — 147,005.17
52-WEEK RANGE
77,460.40 — 147,005.18

90,792.98 968.38 (1.08%)

As of Aug 11, 2025 3:50 PM
High
90,866.80
Low
89,793.49
Volume
607,304,497
1-Year Change
80.04%
YTD Change
25.80%
Previous Close
89,824.60
DAY RANGE
89,793.49 — 90,866.80
52-WEEK RANGE
49,758.97 — 90,866.80

45,104.02 489.97 (1.10%)

As of Aug 11, 2025 3:50 PM
High
45,136.51
Low
44,565.98
Volume
102,838,757
1-Year Change
79.14%
YTD Change
24.66%
Previous Close
44,614.05
DAY RANGE
44,565.98 — 45,136.51
52-WEEK RANGE
24,699.78 — 45,163.02

209,524.52 2,565.34 (1.24%)

As of Aug 11, 2025 3:50 PM
High
209,769.31
Low
205,816.03
Volume
115,730,140
1-Year Change
66.75%
YTD Change
17.29%
Previous Close
206,959.18
DAY RANGE
205,816.03 — 209,769.31
52-WEEK RANGE
123,051.17 — 209,769.31

40,671.98 714.46 (1.79%)

As of Aug 11, 2025 3:49 PM
High
40,778.11
Low
39,994.13
Volume
30,292,957
1-Year Change
100.61%
YTD Change
57.34%
Previous Close
39,957.52
DAY RANGE
39,994.13 — 40,778.11
52-WEEK RANGE
18,968.44 — 40,778.11

31,808.46 1,146.78 (3.74%)

As of Aug 11, 2025 3:50 PM
High
32,019.21
Low
30,499.41
Volume
35,397,428
1-Year Change
72.84%
YTD Change
3.60%
Previous Close
30,661.68
DAY RANGE
30,499.41 — 32,019.21
52-WEEK RANGE
18,368.47 — 33,995.36

60,715.76 738.29 (1.23%)

As of Aug 11, 2025 3:50 PM
High
60,829.31
Low
59,813.49
Volume
359,331,306
1-Year Change
71.83%
YTD Change
20.15%
Previous Close
59,977.47
DAY RANGE
59,813.49 — 60,829.31
52-WEEK RANGE
34,749.81 — 60,829.32

58,986.91 834.50 (1.44%)

As of Aug 11, 2025 3:49 PM
High
59,077.01
Low
58,174.18
Volume
67,137,487
1-Year Change
82.63%
YTD Change
34.76%
Previous Close
58,152.41
DAY RANGE
58,174.18 — 59,077.01
52-WEEK RANGE
31,665.54 — 59,077.02

49,378.51 180.85 (0.37%)

As of Aug 11, 2025 3:49 PM
High
49,524.90
Low
49,092.55
Volume
15,151,898
1-Year Change
105.05%
YTD Change
47.69%
Previous Close
49,197.66
DAY RANGE
49,092.55 — 49,524.90
52-WEEK RANGE
23,750.12 — 49,802.32

37,945.75 471.30 (1.26%)

As of Aug 11, 2025 3:50 PM
High
37,988.59
Low
37,476.50
Volume
54,344,899
1-Year Change
97.25%
YTD Change
36.58%
Previous Close
37,474.45
DAY RANGE
37,476.50 — 37,988.59
52-WEEK RANGE
18,963.20 — 37,988.60

41,371.44 614.60 (1.51%)

As of Aug 11, 2025 3:50 PM
High
41,433.73
Low
40,640.32
Volume
61,523,183
1-Year Change
93.49%
YTD Change
35.49%
Previous Close
40,756.84
DAY RANGE
40,640.32 — 41,433.73
52-WEEK RANGE
21,025.18 — 41,433.74

25,311.24 317.34 (1.27%)

As of Aug 11, 2025 3:50 PM
High
25,343.28
Low
24,853.16
Volume
61,045,003
1-Year Change
51.20%
YTD Change
6.54%
Previous Close
24,993.90
DAY RANGE
24,853.16 — 25,343.28
52-WEEK RANGE
16,241.57 — 25,343.29

36,602.32 200.38 (0.55%)

As of Aug 11, 2025 3:49 PM
High
36,770.86
Low
36,351.19
Volume
38,796,522
1-Year Change
58.71%
YTD Change
-4.22%
Previous Close
36,401.94
DAY RANGE
36,351.19 — 36,770.86
52-WEEK RANGE
20,940.58 — 38,910.45

21,594.32 156.08 (0.73%)

As of Aug 11, 2025 3:50 PM
High
21,629.92
Low
21,299.31
Volume
55,821,596
1-Year Change
75.93%
YTD Change
18.07%
Previous Close
21,438.24
DAY RANGE
21,299.31 — 21,629.92
52-WEEK RANGE
11,702.67 — 21,732.63

48,723.70 1,037.30 (2.18%)

As of Aug 11, 2025 3:49 PM
High
48,830.09
Low
47,772.14
Volume
30,292,957
1-Year Change
123.86%
YTD Change
66.67%
Previous Close
47,686.40
DAY RANGE
47,772.14 — 48,830.09
52-WEEK RANGE
20,626.97 — 48,830.09

19,339.83 244.72 (1.28%)

As of Aug 11, 2025 3:50 PM
High
19,356.04
Low
18,988.44
Volume
95,070,940
1-Year Change
67.64%
YTD Change
18.20%
Previous Close
19,095.11
DAY RANGE
18,988.44 — 19,356.04
52-WEEK RANGE
11,316.82 — 19,356.05

17,117.16 13.70 (0.08%)

As of Aug 8, 2025 6:30 PM
1-Year Change
15.78%
YTD Change
12.27%
Previous Close
17,103.46
52-WEEK RANGE
14,784.54 — 17,117.16

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

47,246.40 497.47 (1.06%)

As of Aug 11, 2025 3:50 PM
High
47,270.62
Low
46,708.96
Volume
299,280,724
1-Year Change
73.63%
YTD Change
21.41%
Previous Close
46,748.93
DAY RANGE
46,708.96 — 47,270.62
52-WEEK RANGE
26,799.39 — 47,270.62
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.