Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
171,402.08 248.92 (0.15%)
As of Sep 22, 2026 3:50 PM
High
171,680.73
Low
170,866.93
Volume
123,439,837
1-Year Change
8.79%
YTD Change
-1.52%
Previous Close
171,153.16
DAY RANGE
170,866.93 — 171,680.73
52-WEEK RANGE
144,119.44 — 191,032.73
51,675.73 75.05 (0.15%)
As of Sep 22, 2026 3:50 PM
High
51,759.74
Low
51,514.39
Volume
123,439,837
1-Year Change
2.64%
YTD Change
-5.49%
Previous Close
51,600.68
DAY RANGE
51,514.39 — 51,759.74
52-WEEK RANGE
44,617.23 — 60,006.52
103,762.73 285.70 (0.28%)
As of Sep 22, 2026 3:50 PM
High
103,897.86
Low
103,430.64
Volume
640,451,695
1-Year Change
7.11%
YTD Change
-0.81%
Previous Close
103,477.03
DAY RANGE
103,430.64 — 103,897.86
52-WEEK RANGE
86,803.75 — 113,719.76
50,998.57 96.59 (0.19%)
As of Sep 22, 2026 3:50 PM
High
51,070.28
Low
50,807.42
Volume
52,615,357
1-Year Change
6.17%
YTD Change
-4.32%
Previous Close
50,901.98
DAY RANGE
50,807.42 — 51,070.28
52-WEEK RANGE
43,534.76 — 58,935.03
244,665.18 899.52 (0.37%)
As of Sep 22, 2026 3:50 PM
High
244,983.12
Low
243,459.18
Volume
69,199,731
1-Year Change
4.51%
YTD Change
-1.56%
Previous Close
243,765.66
DAY RANGE
243,459.18 — 244,983.12
52-WEEK RANGE
204,708.56 — 272,969.35
47,479.21 -135.50 (-0.28%)
As of Sep 22, 2026 3:50 PM
High
47,785.59
Low
47,382.62
Volume
9,623,140
1-Year Change
14.16%
YTD Change
-1.88%
Previous Close
47,614.71
DAY RANGE
47,382.62 — 47,785.59
52-WEEK RANGE
39,303.26 — 55,322.09
35,149.09 295.18 (0.85%)
As of Sep 22, 2026 3:49 PM
High
35,269.15
Low
34,850.65
Volume
4,240,491
1-Year Change
9.17%
YTD Change
0.75%
Previous Close
34,853.91
DAY RANGE
34,850.65 — 35,269.15
52-WEEK RANGE
28,879.29 — 39,667.64
67,290.93 203.90 (0.30%)
As of Sep 22, 2026 3:50 PM
High
67,375.18
Low
67,044.69
Volume
377,693,709
1-Year Change
2.89%
YTD Change
-0.86%
Previous Close
67,087.03
DAY RANGE
67,044.69 — 67,375.18
52-WEEK RANGE
56,018.75 — 73,409.73
78,325.04 185.95 (0.24%)
As of Sep 22, 2026 3:49 PM
High
78,462.64
Low
77,924.97
Volume
15,743,124
1-Year Change
18.69%
YTD Change
1.53%
Previous Close
78,139.09
DAY RANGE
77,924.97 — 78,462.64
52-WEEK RANGE
65,597.20 — 86,696.52
60,888.05 45.92 (0.08%)
As of Sep 22, 2026 3:50 PM
High
61,093.37
Low
60,710.53
Volume
6,009,811
1-Year Change
14.83%
YTD Change
0.76%
Previous Close
60,842.13
DAY RANGE
60,710.53 — 61,093.37
52-WEEK RANGE
50,289.76 — 67,014.29
45,456.29 25.07 (0.06%)
As of Sep 22, 2026 3:50 PM
High
45,581.48
Low
45,333.76
Volume
10,057,154
1-Year Change
14.61%
YTD Change
0.47%
Previous Close
45,431.22
DAY RANGE
45,333.76 — 45,581.48
52-WEEK RANGE
37,858.03 — 50,294.79
48,945.08 117.14 (0.24%)
As of Sep 22, 2026 3:50 PM
High
49,032.28
Low
48,732.48
Volume
11,701,975
1-Year Change
11.75%
YTD Change
-1.04%
Previous Close
48,827.94
DAY RANGE
48,732.48 — 49,032.28
52-WEEK RANGE
41,575.04 — 54,675.66
30,603.62 101.87 (0.33%)
As of Sep 22, 2026 3:50 PM
High
30,641.83
Low
30,442.89
Volume
25,904,540
1-Year Change
4.81%
YTD Change
-0.14%
Previous Close
30,501.75
DAY RANGE
30,442.89 — 30,641.83
52-WEEK RANGE
25,372.14 — 34,205.24
42,753.24 134.71 (0.32%)
As of Sep 22, 2026 3:50 PM
High
42,985.20
Low
42,406.40
Volume
77,116,831
1-Year Change
2.85%
YTD Change
-9.70%
Previous Close
42,618.53
DAY RANGE
42,406.40 — 42,985.20
52-WEEK RANGE
36,192.55 — 52,384.69
22,203.71 154.70 (0.70%)
As of Sep 22, 2026 3:49 PM
High
22,245.81
Low
21,975.84
Volume
33,293,211
1-Year Change
-11.73%
YTD Change
-10.61%
Previous Close
22,049.01
DAY RANGE
21,975.84 — 22,245.81
52-WEEK RANGE
18,197.51 — 229,502.31
72,018.57 -296.41 (-0.41%)
As of Sep 22, 2026 3:50 PM
High
72,470.38
Low
71,882.32
Volume
9,623,140
1-Year Change
25.51%
YTD Change
1.01%
Previous Close
72,314.98
DAY RANGE
71,882.32 — 72,470.38
52-WEEK RANGE
56,839.70 — 80,540.09
19,089.75 34.23 (0.18%)
As of Sep 21, 2026 6:30 PM
1-Year Change
10.14%
YTD Change
7.07%
Previous Close
19,055.52
52-WEEK RANGE
17,331.82 — 19,089.76
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,144.17 72.32 (0.33%)
As of Sep 22, 2026 3:50 PM
High
22,171.69
Low
22,044.61
Volume
43,800,174
1-Year Change
3.44%
YTD Change
-2.53%
Previous Close
22,071.85
DAY RANGE
22,044.61 — 22,171.69
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk