BACK TO TOP
KSE100
150,016.16
837.50
(0.56%)
KSE100PR
46,422.81
-3.93
(-0.01%)
ALLSHR
90,164.34
410.34
(0.46%)
KSE30
45,486.45
-1.03
(0.00%)
KMI30
214,854.65
1433.99
(0.67%)
BKTI
41,815.02
-510.61
(-1.21%)
OGTI
30,860.85
262.32
(0.86%)
KMIALLSHR
58,253.19
254.55
(0.44%)
PSXDIV20
68,617.08
567.30
(0.83%)
UPP9
52,883.15
346.63
(0.66%)
NITPGI
39,691.65
346.07
(0.88%)
NBPPGI
43,386.33
316.48
(0.73%)
MZNPI
26,533.65
206.60
(0.78%)
JSMFI
39,054.15
154.70
(0.40%)
ACI
19,188.24
41.14
(0.21%)
JSGBKTI
61,837.69
156.96
(0.25%)
HBLTTI
18,107.09
16-03-2026
3.28
(0.02%)
MII30
19,457.56
118.84
(0.61%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

150,016.16 837.50 (0.56%)

As of Mar 17, 2026 1:50 PM
High
151,503.46
Low
148,509.04
Volume
145,538,021
1-Year Change
29.10%
YTD Change
-13.81%
Previous Close
149,178.66
DAY RANGE
148,509.04 — 151,503.46
52-WEEK RANGE
101,598.91 — 191,032.73

46,422.81 -3.93 (-0.01%)

As of Mar 17, 2026 1:50 PM
High
46,883.06
Low
45,956.43
Volume
145,538,021
1-Year Change
21.11%
YTD Change
-15.09%
Previous Close
46,426.74
DAY RANGE
45,956.43 — 46,883.06
52-WEEK RANGE
33,549.49 — 60,006.52

90,164.34 410.34 (0.46%)

As of Mar 17, 2026 1:50 PM
High
91,007.23
Low
89,431.18
Volume
252,990,118
1-Year Change
24.87%
YTD Change
-13.81%
Previous Close
89,754.00
DAY RANGE
89,431.18 — 91,007.23
52-WEEK RANGE
63,769.50 — 113,719.76

45,486.45 -1.03 (0.00%)

As of Mar 17, 2026 1:50 PM
High
45,900.36
Low
44,846.93
Volume
99,069,460
1-Year Change
26.68%
YTD Change
-14.66%
Previous Close
45,487.48
DAY RANGE
44,846.93 — 45,900.36
52-WEEK RANGE
30,649.93 — 58,935.03

214,854.65 1,433.99 (0.67%)

As of Mar 17, 2026 1:50 PM
High
216,981.13
Low
212,605.02
Volume
60,888,381
1-Year Change
20.23%
YTD Change
-13.55%
Previous Close
213,420.66
DAY RANGE
212,605.02 — 216,981.13
52-WEEK RANGE
147,785.76 — 272,969.35

41,815.02 -510.61 (-1.21%)

As of Mar 17, 2026 1:50 PM
High
42,119.22
Low
41,126.53
Volume
51,067,598
1-Year Change
63.23%
YTD Change
-13.59%
Previous Close
42,325.63
DAY RANGE
41,126.53 — 42,119.22
52-WEEK RANGE
24,798.87 — 55,322.09

30,860.85 262.32 (0.86%)

As of Mar 17, 2026 1:49 PM
High
31,103.90
Low
30,206.26
Volume
6,602,312
1-Year Change
7.07%
YTD Change
-11.54%
Previous Close
30,598.53
DAY RANGE
30,206.26 — 31,103.90
52-WEEK RANGE
22,613.04 — 39,667.64

58,253.19 254.55 (0.44%)

As of Mar 17, 2026 1:50 PM
High
58,876.07
Low
57,843.75
Volume
111,969,968
1-Year Change
15.20%
YTD Change
-14.17%
Previous Close
57,998.64
DAY RANGE
57,843.75 — 58,876.07
52-WEEK RANGE
43,515.30 — 73,409.73

68,617.08 567.30 (0.83%)

As of Mar 17, 2026 1:50 PM
High
69,062.88
Low
67,997.46
Volume
52,245,439
1-Year Change
56.25%
YTD Change
-11.06%
Previous Close
68,049.78
DAY RANGE
67,997.46 — 69,062.88
52-WEEK RANGE
39,110.19 — 86,227.78

52,883.15 346.63 (0.66%)

As of Mar 17, 2026 1:50 PM
High
53,415.27
Low
52,277.25
Volume
13,392,747
1-Year Change
50.28%
YTD Change
-12.48%
Previous Close
52,536.52
DAY RANGE
52,277.25 — 53,415.27
52-WEEK RANGE
32,545.02 — 67,014.29

39,691.65 346.07 (0.88%)

As of Mar 17, 2026 1:50 PM
High
39,966.39
Low
39,195.86
Volume
23,695,365
1-Year Change
39.50%
YTD Change
-12.27%
Previous Close
39,345.58
DAY RANGE
39,195.86 — 39,966.39
52-WEEK RANGE
25,066.86 — 50,294.79

43,386.33 316.48 (0.73%)

As of Mar 17, 2026 1:50 PM
High
43,742.45
Low
42,691.17
Volume
35,045,963
1-Year Change
37.65%
YTD Change
-12.28%
Previous Close
43,069.85
DAY RANGE
42,691.17 — 43,742.45
52-WEEK RANGE
26,975.18 — 54,675.66

26,533.65 206.60 (0.78%)

As of Mar 17, 2026 1:50 PM
High
26,797.83
Low
26,152.48
Volume
40,368,892
1-Year Change
18.83%
YTD Change
-13.42%
Previous Close
26,327.05
DAY RANGE
26,152.48 — 26,797.83
52-WEEK RANGE
17,924.48 — 34,205.24

39,054.15 154.70 (0.40%)

As of Mar 17, 2026 1:50 PM
High
39,647.68
Low
38,291.92
Volume
39,892,064
1-Year Change
19.22%
YTD Change
-17.52%
Previous Close
38,899.45
DAY RANGE
38,291.92 — 39,647.68
52-WEEK RANGE
28,006.22 — 52,384.69

19,188.24 41.14 (0.21%)

As of Mar 17, 2026 1:50 PM
High
19,445.09
Low
19,025.60
Volume
23,409,125
1-Year Change
2.25%
YTD Change
-22.75%
Previous Close
19,147.10
DAY RANGE
19,025.60 — 19,445.09
52-WEEK RANGE
16,021.38 — 229,502.31

61,837.69 156.96 (0.25%)

As of Mar 17, 2026 1:50 PM
High
62,562.41
Low
60,884.84
Volume
51,067,598
1-Year Change
105.71%
YTD Change
-13.27%
Previous Close
61,680.73
DAY RANGE
60,884.84 — 62,562.41
52-WEEK RANGE
29,153.38 — 80,540.09

18,107.09 3.28 (0.02%)

As of Mar 16, 2026 6:30 PM
1-Year Change
10.88%
YTD Change
1.56%
Previous Close
18,103.81
52-WEEK RANGE
16,330.99 — 18,107.10

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,457.56 118.84 (0.61%)

As of Mar 17, 2026 1:50 PM
High
19,690.06
Low
19,261.32
Volume
49,234,633
1-Year Change
19.41%
YTD Change
-14.35%
Previous Close
19,338.72
DAY RANGE
19,261.32 — 19,690.06
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.