Jun 16, 2026 2:54 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX SUKUK PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
177,039.82
4639.92
(2.69%)
KSE100PR
53,986.67
1404.75
(2.67%)
ALLSHR
106,439.15
2511.26
(2.42%)
KSE30
52,890.42
1462.26
(2.84%)
KMI30
253,474.65
6731.57
(2.73%)
BKTI
48,191.72
1217.43
(2.59%)
OGTI
35,876.09
692.56
(1.97%)
KMIALLSHR
69,154.67
1654.73
(2.45%)
PSXDIV20
81,641.44
2163.97
(2.72%)
UPP9
62,538.73
1820.02
(3.00%)
NITPGI
46,827.59
1170.51
(2.56%)
NBPPGI
50,796.48
1311.31
(2.65%)
MZNPI
31,126.60
827.65
(2.73%)
JSMFI
42,525.11
1681.13
(4.12%)
ACI
23,801.95
1030.81
(4.53%)
JSGBKTI
73,572.56
1582.03
(2.20%)
HBLTTI
18,535.65
12-06-2026
21.50
(0.12%)
MII30
23,033.64
595.85
(2.66%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,039.82 4,639.92 (2.69%)

As of Jun 15, 2026 3:55 PM
High
177,176.72
Low
175,085.79
Volume
457,429,697
1-Year Change
44.94%
YTD Change
1.72%
Previous Close
172,399.90
DAY RANGE
175,085.79 — 177,176.72
52-WEEK RANGE
115,887.49 — 191,032.73

53,986.67 1,404.75 (2.67%)

As of Jun 15, 2026 3:53 PM
High
54,028.42
Low
53,390.81
Volume
457,429,697
1-Year Change
36.62%
YTD Change
-1.26%
Previous Close
52,581.92
DAY RANGE
53,390.81 — 54,028.42
52-WEEK RANGE
37,583.59 — 60,006.52

106,439.15 2,511.26 (2.42%)

As of Jun 15, 2026 3:54 PM
High
106,517.93
Low
105,504.64
Volume
980,515,126
1-Year Change
39.95%
YTD Change
1.74%
Previous Close
103,927.89
DAY RANGE
105,504.64 — 106,517.93
52-WEEK RANGE
72,338.41 — 113,719.76

52,890.42 1,462.26 (2.84%)

As of Jun 15, 2026 3:53 PM
High
52,957.46
Low
52,205.79
Volume
243,058,994
1-Year Change
43.40%
YTD Change
-0.77%
Previous Close
51,428.16
DAY RANGE
52,205.79 — 52,957.46
52-WEEK RANGE
35,307.63 — 58,935.03

253,474.65 6,731.57 (2.73%)

As of Jun 15, 2026 3:55 PM
High
254,112.92
Low
250,765.43
Volume
222,839,304
1-Year Change
40.51%
YTD Change
1.99%
Previous Close
246,743.08
DAY RANGE
250,765.43 — 254,112.92
52-WEEK RANGE
169,289.14 — 272,969.35

48,191.72 1,217.43 (2.59%)

As of Jun 15, 2026 3:48 PM
High
48,300.28
Low
47,564.70
Volume
63,476,061
1-Year Change
60.87%
YTD Change
-0.41%
Previous Close
46,974.29
DAY RANGE
47,564.70 — 48,300.28
52-WEEK RANGE
29,651.71 — 55,322.09

35,876.09 692.56 (1.97%)

As of Jun 15, 2026 3:49 PM
High
36,076.89
Low
35,398.43
Volume
14,729,418
1-Year Change
31.95%
YTD Change
2.83%
Previous Close
35,183.53
DAY RANGE
35,398.43 — 36,076.89
52-WEEK RANGE
25,673.79 — 39,667.64

69,154.67 1,654.73 (2.45%)

As of Jun 15, 2026 3:55 PM
High
69,262.93
Low
68,506.15
Volume
541,491,621
1-Year Change
32.75%
YTD Change
1.89%
Previous Close
67,499.94
DAY RANGE
68,506.15 — 69,262.93
52-WEEK RANGE
49,299.61 — 73,409.73

81,641.44 2,163.97 (2.72%)

As of Jun 15, 2026 3:54 PM
High
81,740.86
Low
80,569.12
Volume
83,120,746
1-Year Change
75.72%
YTD Change
5.83%
Previous Close
79,477.47
DAY RANGE
80,569.12 — 81,740.86
52-WEEK RANGE
45,102.75 — 86,227.78

62,538.73 1,820.02 (3.00%)

As of Jun 15, 2026 3:55 PM
High
62,633.13
Low
61,661.88
Volume
41,075,287
1-Year Change
59.66%
YTD Change
3.49%
Previous Close
60,718.71
DAY RANGE
61,661.88 — 62,633.13
52-WEEK RANGE
37,794.82 — 67,014.29

46,827.59 1,170.51 (2.56%)

As of Jun 15, 2026 3:49 PM
High
46,907.42
Low
46,243.71
Volume
55,332,943
1-Year Change
54.77%
YTD Change
3.50%
Previous Close
45,657.08
DAY RANGE
46,243.71 — 46,907.42
52-WEEK RANGE
29,207.29 — 50,294.79

50,796.48 1,311.31 (2.65%)

As of Jun 15, 2026 3:54 PM
High
50,864.89
Low
50,181.60
Volume
64,845,780
1-Year Change
55.80%
YTD Change
2.71%
Previous Close
49,485.17
DAY RANGE
50,181.60 — 50,864.89
52-WEEK RANGE
31,420.53 — 54,675.66

31,126.60 827.65 (2.73%)

As of Jun 15, 2026 3:53 PM
High
31,234.32
Low
30,784.58
Volume
110,775,416
1-Year Change
41.46%
YTD Change
1.57%
Previous Close
30,298.95
DAY RANGE
30,784.58 — 31,234.32
52-WEEK RANGE
20,443.11 — 34,205.24

42,525.11 1,681.13 (4.12%)

As of Jun 15, 2026 3:55 PM
High
42,772.20
Low
41,859.74
Volume
118,499,869
1-Year Change
24.03%
YTD Change
-10.18%
Previous Close
40,843.98
DAY RANGE
41,859.74 — 42,772.20
52-WEEK RANGE
30,580.23 — 52,384.69

23,801.95 1,030.81 (4.53%)

As of Jun 15, 2026 3:54 PM
High
23,850.80
Low
23,398.13
Volume
139,755,339
1-Year Change
21.80%
YTD Change
-4.18%
Previous Close
22,771.14
DAY RANGE
23,398.13 — 23,850.80
52-WEEK RANGE
17,825.40 — 229,502.31

73,572.56 1,582.03 (2.20%)

As of Jun 15, 2026 3:48 PM
High
73,733.48
Low
72,819.60
Volume
63,476,061
1-Year Change
103.66%
YTD Change
3.19%
Previous Close
71,990.53
DAY RANGE
72,819.60 — 73,733.48
52-WEEK RANGE
35,648.08 — 80,540.09

18,535.65 21.50 (0.12%)

As of Jun 12, 2026 6:30 PM
1-Year Change
10.17%
YTD Change
3.96%
Previous Close
18,514.15
52-WEEK RANGE
16,824.82 — 18,535.65

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,033.64 595.85 (2.66%)

As of Jun 15, 2026 3:53 PM
High
23,096.52
Low
22,772.22
Volume
227,679,878
1-Year Change
39.04%
YTD Change
1.39%
Previous Close
22,437.79
DAY RANGE
22,772.22 — 23,096.52
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap