Apr 1, 2026 3:35 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX GIS PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
148,743.31
1900.34
(1.29%)
KSE100PR
45,877.60
586.14
(1.29%)
ALLSHR
89,074.96
1107.38
(1.26%)
KSE30
45,031.60
600.19
(1.35%)
KMI30
216,075.55
3321.53
(1.56%)
BKTI
40,694.55
608.89
(1.52%)
OGTI
31,278.89
615.12
(2.01%)
KMIALLSHR
58,342.49
844.48
(1.47%)
PSXDIV20
68,302.62
747.98
(1.11%)
UPP9
53,092.56
583.88
(1.11%)
NITPGI
39,908.22
479.47
(1.22%)
NBPPGI
43,380.35
730.26
(1.71%)
MZNPI
26,557.36
381.60
(1.46%)
JSMFI
37,793.70
951.37
(2.58%)
ACI
18,700.50
208.42
(1.13%)
JSGBKTI
61,338.22
1263.28
(2.10%)
HBLTTI
18,146.46
30-03-2026
1.67
(0.01%)
MII30
19,609.88
277.32
(1.43%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

148,743.31 1,900.34 (1.29%)

As of Mar 31, 2026 3:50 PM
High
150,225.63
Low
147,743.67
Volume
232,744,006
1-Year Change
25.06%
YTD Change
-14.54%
Previous Close
146,842.97
DAY RANGE
147,743.67 — 150,225.63
52-WEEK RANGE
101,598.91 — 191,032.73

45,877.60 586.14 (1.29%)

As of Mar 31, 2026 3:50 PM
High
46,334.79
Low
45,569.27
Volume
232,744,006
1-Year Change
17.73%
YTD Change
-16.09%
Previous Close
45,291.46
DAY RANGE
45,569.27 — 46,334.79
52-WEEK RANGE
33,549.49 — 60,006.52

89,074.96 1,107.38 (1.26%)

As of Mar 31, 2026 3:50 PM
High
89,877.25
Low
88,424.93
Volume
432,495,736
1-Year Change
20.45%
YTD Change
-14.85%
Previous Close
87,967.58
DAY RANGE
88,424.93 — 89,877.25
52-WEEK RANGE
63,769.50 — 113,719.76

45,031.60 600.19 (1.35%)

As of Mar 31, 2026 3:50 PM
High
45,576.14
Low
44,694.09
Volume
99,887,579
1-Year Change
22.51%
YTD Change
-15.52%
Previous Close
44,431.41
DAY RANGE
44,694.09 — 45,576.14
52-WEEK RANGE
30,649.93 — 58,935.03

216,075.55 3,321.53 (1.56%)

As of Mar 31, 2026 3:50 PM
High
218,239.31
Low
214,061.90
Volume
75,581,889
1-Year Change
16.90%
YTD Change
-13.06%
Previous Close
212,754.02
DAY RANGE
214,061.90 — 218,239.31
52-WEEK RANGE
147,785.76 — 272,969.35

40,694.55 608.89 (1.52%)

As of Mar 31, 2026 3:50 PM
High
41,243.82
Low
40,467.42
Volume
42,037,062
1-Year Change
52.13%
YTD Change
-15.90%
Previous Close
40,085.66
DAY RANGE
40,467.42 — 41,243.82
52-WEEK RANGE
24,798.87 — 55,322.09

31,278.89 615.12 (2.01%)

As of Mar 31, 2026 3:49 PM
High
31,678.24
Low
30,537.53
Volume
11,430,980
1-Year Change
2.70%
YTD Change
-10.35%
Previous Close
30,663.77
DAY RANGE
30,537.53 — 31,678.24
52-WEEK RANGE
22,613.04 — 39,667.64

58,342.49 844.48 (1.47%)

As of Mar 31, 2026 3:50 PM
High
58,902.49
Low
57,763.13
Volume
204,459,082
1-Year Change
12.37%
YTD Change
-14.04%
Previous Close
57,498.01
DAY RANGE
57,763.13 — 58,902.49
52-WEEK RANGE
43,515.30 — 73,409.73

68,302.62 747.98 (1.11%)

As of Mar 31, 2026 3:50 PM
High
69,002.02
Low
67,952.83
Volume
47,026,764
1-Year Change
49.00%
YTD Change
-11.46%
Previous Close
67,554.64
DAY RANGE
67,952.83 — 69,002.02
52-WEEK RANGE
39,110.19 — 86,227.78

53,092.56 583.88 (1.11%)

As of Mar 31, 2026 3:50 PM
High
53,792.49
Low
52,964.53
Volume
17,612,972
1-Year Change
44.85%
YTD Change
-12.14%
Previous Close
52,508.68
DAY RANGE
52,964.53 — 53,792.49
52-WEEK RANGE
32,545.02 — 67,014.29

39,908.22 479.47 (1.22%)

As of Mar 31, 2026 3:50 PM
High
40,355.34
Low
39,728.45
Volume
30,048,752
1-Year Change
35.23%
YTD Change
-11.79%
Previous Close
39,428.75
DAY RANGE
39,728.45 — 40,355.34
52-WEEK RANGE
25,066.86 — 50,294.79

43,380.35 730.26 (1.71%)

As of Mar 31, 2026 3:50 PM
High
43,893.93
Low
42,971.09
Volume
41,944,297
1-Year Change
32.41%
YTD Change
-12.29%
Previous Close
42,650.09
DAY RANGE
42,971.09 — 43,893.93
52-WEEK RANGE
26,975.18 — 54,675.66

26,557.36 381.60 (1.46%)

As of Mar 31, 2026 3:50 PM
High
26,934.77
Low
26,351.03
Volume
39,627,140
1-Year Change
14.74%
YTD Change
-13.34%
Previous Close
26,175.76
DAY RANGE
26,351.03 — 26,934.77
52-WEEK RANGE
17,924.48 — 34,205.24

37,793.70 951.37 (2.58%)

As of Mar 31, 2026 3:49 PM
High
38,178.98
Low
37,145.45
Volume
77,030,067
1-Year Change
11.87%
YTD Change
-20.18%
Previous Close
36,842.33
DAY RANGE
37,145.45 — 38,178.98
52-WEEK RANGE
28,006.22 — 52,384.69

18,700.50 208.42 (1.13%)

As of Mar 31, 2026 3:50 PM
High
18,991.01
Low
18,602.66
Volume
33,273,926
1-Year Change
-1.19%
YTD Change
-24.72%
Previous Close
18,492.08
DAY RANGE
18,602.66 — 18,991.01
52-WEEK RANGE
16,021.38 — 229,502.31

61,338.22 1,263.28 (2.10%)

As of Mar 31, 2026 3:50 PM
High
61,972.51
Low
60,622.49
Volume
42,037,062
1-Year Change
98.72%
YTD Change
-13.97%
Previous Close
60,074.94
DAY RANGE
60,622.49 — 61,972.51
52-WEEK RANGE
29,153.38 — 80,540.09

18,146.46 1.67 (0.01%)

As of Mar 30, 2026 6:30 PM
1-Year Change
10.56%
YTD Change
1.78%
Previous Close
18,144.79
52-WEEK RANGE
16,412.98 — 18,146.46

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,609.88 277.32 (1.43%)

As of Mar 31, 2026 3:50 PM
High
19,802.86
Low
19,445.21
Volume
60,772,395
1-Year Change
16.47%
YTD Change
-13.68%
Previous Close
19,332.56
DAY RANGE
19,445.21 — 19,802.86
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap