BACK TO TOP
KSE100
161,935.19
1277.70
(0.80%)
KSE100PR
50,882.96
401.48
(0.80%)
ALLSHR
97,989.63
780.92
(0.80%)
KSE30
49,083.13
357.19
(0.73%)
KMI30
231,590.56
1835.48
(0.80%)
BKTI
44,511.26
442.70
(1.00%)
OGTI
31,229.09
438.44
(1.42%)
KMIALLSHR
63,730.37
414.39
(0.65%)
PSXDIV20
71,938.16
473.35
(0.66%)
UPP9
55,397.18
345.58
(0.63%)
NITPGI
41,415.29
277.45
(0.67%)
NBPPGI
45,255.47
371.32
(0.83%)
MZNPI
28,394.03
259.49
(0.92%)
JSMFI
43,417.75
263.40
(0.61%)
ACI
23,374.91
141.47
(0.61%)
JSGBKTI
65,587.03
428.36
(0.66%)
HBLTTI
17,592.89
13-11-2025
0.07
(0.00%)
MII30
21,154.58
157.41
(0.75%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

161,935.19 1,277.70 (0.80%)

As of Nov 14, 2025 4:50 PM
High
162,118.75
Low
160,791.78
Volume
239,780,587
1-Year Change
71.92%
YTD Change
40.66%
Previous Close
160,657.49
DAY RANGE
160,791.78 — 162,118.75
52-WEEK RANGE
93,672.72 — 169,988.62

50,882.96 401.48 (0.80%)

As of Nov 14, 2025 4:50 PM
High
50,940.64
Low
50,523.68
Volume
239,780,587
1-Year Change
59.76%
YTD Change
30.75%
Previous Close
50,481.48
DAY RANGE
50,523.68 — 50,940.64
52-WEEK RANGE
31,850.30 — 54,299.44

97,989.63 780.92 (0.80%)

As of Nov 14, 2025 4:50 PM
High
98,133.39
Low
97,390.53
Volume
672,113,620
1-Year Change
62.49%
YTD Change
35.77%
Previous Close
97,208.71
DAY RANGE
97,390.53 — 98,133.39
52-WEEK RANGE
59,638.00 — 103,217.90

49,083.13 357.19 (0.73%)

As of Nov 14, 2025 4:50 PM
High
49,151.41
Low
48,704.27
Volume
162,290,132
1-Year Change
68.09%
YTD Change
35.65%
Previous Close
48,725.94
DAY RANGE
48,704.27 — 49,151.41
52-WEEK RANGE
29,021.56 — 52,603.48

231,590.56 1,835.48 (0.80%)

As of Nov 14, 2025 4:50 PM
High
232,828.53
Low
230,315.24
Volume
121,072,320
1-Year Change
61.22%
YTD Change
29.64%
Previous Close
229,755.08
DAY RANGE
230,315.24 — 232,828.53
52-WEEK RANGE
137,908.49 — 251,866.83

44,511.26 442.70 (1.00%)

As of Nov 14, 2025 4:50 PM
High
44,568.01
Low
44,021.81
Volume
43,791,232
1-Year Change
104.97%
YTD Change
72.20%
Previous Close
44,068.56
DAY RANGE
44,021.81 — 44,568.01
52-WEEK RANGE
21,309.30 — 48,775.54

31,229.09 438.44 (1.42%)

As of Nov 14, 2025 4:49 PM
High
31,548.26
Low
30,754.36
Volume
21,202,894
1-Year Change
32.39%
YTD Change
1.71%
Previous Close
30,790.65
DAY RANGE
30,754.36 — 31,548.26
52-WEEK RANGE
22,051.00 — 34,724.01

63,730.37 414.39 (0.65%)

As of Nov 14, 2025 4:50 PM
High
63,955.60
Low
63,393.20
Volume
301,361,537
1-Year Change
52.99%
YTD Change
26.11%
Previous Close
63,315.98
DAY RANGE
63,393.20 — 63,955.60
52-WEEK RANGE
40,384.55 — 69,060.75

71,938.16 473.35 (0.66%)

As of Nov 14, 2025 4:50 PM
High
72,087.34
Low
71,462.01
Volume
57,050,821
1-Year Change
98.16%
YTD Change
64.35%
Previous Close
71,464.81
DAY RANGE
71,462.01 — 72,087.34
52-WEEK RANGE
36,067.58 — 78,438.74

55,397.18 345.58 (0.63%)

As of Nov 14, 2025 4:49 PM
High
55,505.64
Low
54,936.20
Volume
14,873,107
1-Year Change
97.71%
YTD Change
65.69%
Previous Close
55,051.60
DAY RANGE
54,936.20 — 55,505.64
52-WEEK RANGE
27,765.18 — 57,842.16

41,415.29 277.45 (0.67%)

As of Nov 14, 2025 4:49 PM
High
41,483.55
Low
41,065.47
Volume
36,201,225
1-Year Change
82.45%
YTD Change
49.06%
Previous Close
41,137.84
DAY RANGE
41,065.47 — 41,483.55
52-WEEK RANGE
22,533.89 — 43,524.15

45,255.47 371.32 (0.83%)

As of Nov 14, 2025 4:49 PM
High
45,400.65
Low
44,833.76
Volume
39,276,370
1-Year Change
77.37%
YTD Change
48.21%
Previous Close
44,884.15
DAY RANGE
44,833.76 — 45,400.65
52-WEEK RANGE
25,260.34 — 47,869.09

28,394.03 259.49 (0.92%)

As of Nov 14, 2025 4:49 PM
High
28,591.92
Low
28,168.25
Volume
70,141,777
1-Year Change
49.85%
YTD Change
19.52%
Previous Close
28,134.54
DAY RANGE
28,168.25 — 28,591.92
52-WEEK RANGE
17,924.48 — 31,117.67

43,417.75 263.40 (0.61%)

As of Nov 14, 2025 4:50 PM
High
43,582.39
Low
43,063.77
Volume
83,562,286
1-Year Change
60.09%
YTD Change
13.61%
Previous Close
43,154.35
DAY RANGE
43,063.77 — 43,582.39
52-WEEK RANGE
26,138.58 — 47,236.15

23,374.91 141.47 (0.61%)

As of Nov 14, 2025 4:50 PM
High
23,568.17
Low
23,305.60
Volume
65,041,543
1-Year Change
55.86%
YTD Change
27.80%
Previous Close
23,233.44
DAY RANGE
23,305.60 — 23,568.17
52-WEEK RANGE
14,231.72 — 25,900.08

65,587.03 428.36 (0.66%)

As of Nov 14, 2025 4:50 PM
High
65,694.92
Low
65,054.80
Volume
43,791,232
1-Year Change
170.06%
YTD Change
124.36%
Previous Close
65,158.67
DAY RANGE
65,054.80 — 65,694.92
52-WEEK RANGE
23,835.88 — 72,278.03

17,592.89 0.07 (0.00%)

As of Nov 13, 2025 6:30 PM
1-Year Change
15.30%
YTD Change
15.39%
Previous Close
17,592.82
52-WEEK RANGE
15,116.34 — 17,592.89

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,154.58 157.41 (0.75%)

As of Nov 14, 2025 4:50 PM
High
21,254.08
Low
21,044.04
Volume
99,815,621
1-Year Change
57.28%
YTD Change
29.29%
Previous Close
20,997.17
DAY RANGE
21,044.04 — 21,254.08
52-WEEK RANGE
12,897.42 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.