BACK TO TOP
KSE100
178,136.28
-63.74
(-0.04%)
KSE100PR
54,218.66
-29.75
(-0.05%)
ALLSHR
107,550.81
-34.17
(-0.03%)
KSE30
53,161.95
-51.75
(-0.10%)
KMI30
250,860.23
-417.88
(-0.17%)
BKTI
50,949.11
147.84
(0.29%)
OGTI
34,630.95
-224.87
(-0.65%)
KMIALLSHR
68,951.89
-46.71
(-0.07%)
PSXDIV20
82,745.09
61.02
(0.07%)
UPP9
63,715.80
-49.56
(-0.08%)
NITPGI
47,177.92
-42.92
(-0.09%)
NBPPGI
50,881.37
-91.95
(-0.18%)
MZNPI
31,167.68
-52.25
(-0.17%)
JSMFI
40,371.46
74.46
(0.18%)
ACI
23,375.18
35.33
(0.15%)
JSGBKTI
76,259.71
223.44
(0.29%)
HBLTTI
18,829.64
03-08-2026
5.55
(0.03%)
MII30
22,865.65
-27.44
(-0.12%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,136.28 -63.74 (-0.04%)

As of Aug 4, 2026 12:35 PM
High
178,768.83
Low
177,997.96
Volume
174,781,148
1-Year Change
25.40%
YTD Change
2.35%
Previous Close
178,200.02
DAY RANGE
177,997.96 — 178,768.83
52-WEEK RANGE
141,440.48 — 191,032.73

54,218.66 -29.75 (-0.05%)

As of Aug 4, 2026 12:35 PM
High
54,411.19
Low
54,176.56
Volume
174,781,148
1-Year Change
18.21%
YTD Change
-0.84%
Previous Close
54,248.41
DAY RANGE
54,176.56 — 54,411.19
52-WEEK RANGE
44,617.23 — 60,006.52

107,550.81 -34.17 (-0.03%)

As of Aug 4, 2026 12:35 PM
High
107,955.91
Low
107,499.95
Volume
423,647,953
1-Year Change
22.45%
YTD Change
2.81%
Previous Close
107,584.98
DAY RANGE
107,499.95 — 107,955.91
52-WEEK RANGE
86,803.75 — 113,719.76

53,161.95 -51.75 (-0.10%)

As of Aug 4, 2026 12:35 PM
High
53,380.90
Low
53,116.93
Volume
58,615,909
1-Year Change
21.63%
YTD Change
-0.26%
Previous Close
53,213.70
DAY RANGE
53,116.93 — 53,380.90
52-WEEK RANGE
43,468.93 — 58,935.03

250,860.23 -417.88 (-0.17%)

As of Aug 4, 2026 12:35 PM
High
252,060.29
Low
250,656.84
Volume
66,299,635
1-Year Change
23.69%
YTD Change
0.93%
Previous Close
251,278.11
DAY RANGE
250,656.84 — 252,060.29
52-WEEK RANGE
201,728.13 — 272,969.35

50,949.11 147.84 (0.29%)

As of Aug 4, 2026 12:35 PM
High
51,069.06
Low
50,727.73
Volume
9,209,282
1-Year Change
32.05%
YTD Change
5.29%
Previous Close
50,801.27
DAY RANGE
50,727.73 — 51,069.06
52-WEEK RANGE
38,354.65 — 55,322.09

34,630.95 -224.87 (-0.65%)

As of Aug 4, 2026 12:35 PM
High
34,965.66
Low
34,601.17
Volume
2,747,144
1-Year Change
15.42%
YTD Change
-0.74%
Previous Close
34,855.82
DAY RANGE
34,601.17 — 34,965.66
52-WEEK RANGE
28,879.29 — 39,667.64

68,951.89 -46.71 (-0.07%)

As of Aug 4, 2026 12:35 PM
High
69,299.53
Low
68,932.01
Volume
246,170,986
1-Year Change
17.18%
YTD Change
1.59%
Previous Close
68,998.60
DAY RANGE
68,932.01 — 69,299.53
52-WEEK RANGE
56,018.75 — 73,409.73

82,745.09 61.02 (0.07%)

As of Aug 4, 2026 12:35 PM
High
82,852.13
Low
82,493.81
Volume
12,014,028
1-Year Change
45.28%
YTD Change
7.26%
Previous Close
82,684.07
DAY RANGE
82,493.81 — 82,852.13
52-WEEK RANGE
56,582.64 — 86,696.52

63,715.80 -49.56 (-0.08%)

As of Aug 4, 2026 12:35 PM
High
63,979.30
Low
63,624.22
Volume
5,509,346
1-Year Change
32.50%
YTD Change
5.44%
Previous Close
63,765.36
DAY RANGE
63,624.22 — 63,979.30
52-WEEK RANGE
47,707.40 — 67,014.29

47,177.92 -42.92 (-0.09%)

As of Aug 4, 2026 12:35 PM
High
47,361.31
Low
47,142.50
Volume
8,181,097
1-Year Change
29.28%
YTD Change
4.28%
Previous Close
47,220.84
DAY RANGE
47,142.50 — 47,361.31
52-WEEK RANGE
36,271.62 — 50,294.79

50,881.37 -91.95 (-0.18%)

As of Aug 4, 2026 12:35 PM
High
51,121.62
Low
50,850.38
Volume
9,155,475
1-Year Change
28.76%
YTD Change
2.88%
Previous Close
50,973.32
DAY RANGE
50,850.38 — 51,121.62
52-WEEK RANGE
39,326.78 — 54,675.66

31,167.68 -52.25 (-0.17%)

As of Aug 4, 2026 12:35 PM
High
31,309.62
Low
31,138.35
Volume
15,179,965
1-Year Change
27.05%
YTD Change
1.70%
Previous Close
31,219.93
DAY RANGE
31,138.35 — 31,309.62
52-WEEK RANGE
24,330.52 — 34,205.24

40,371.46 74.46 (0.18%)

As of Aug 4, 2026 12:35 PM
High
40,518.98
Low
40,044.19
Volume
38,628,570
1-Year Change
15.25%
YTD Change
-14.73%
Previous Close
40,297.00
DAY RANGE
40,044.19 — 40,518.98
52-WEEK RANGE
34,941.77 — 52,384.69

23,375.18 35.33 (0.15%)

As of Aug 4, 2026 12:35 PM
High
23,421.94
Low
23,300.81
Volume
20,530,774
1-Year Change
11.25%
YTD Change
-5.90%
Previous Close
23,339.85
DAY RANGE
23,300.81 — 23,421.94
52-WEEK RANGE
18,197.51 — 229,502.31

76,259.71 223.44 (0.29%)

As of Aug 4, 2026 12:35 PM
High
76,437.45
Low
75,947.85
Volume
9,209,282
1-Year Change
66.04%
YTD Change
6.96%
Previous Close
76,036.27
DAY RANGE
75,947.85 — 76,437.45
52-WEEK RANGE
45,337.48 — 80,540.09

18,829.64 5.55 (0.03%)

As of Aug 3, 2026 6:30 PM
1-Year Change
10.24%
YTD Change
5.61%
Previous Close
18,824.09
52-WEEK RANGE
17,080.25 — 18,806.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,865.65 -27.44 (-0.12%)

As of Aug 4, 2026 12:35 PM
High
22,964.24
Low
22,839.29
Volume
29,047,263
1-Year Change
22.30%
YTD Change
0.65%
Previous Close
22,893.09
DAY RANGE
22,839.29 — 22,964.24
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.