BACK TO TOP
KSE100
169,451.86
0.00
(0.00%)
KSE100PR
53,233.46
0.00
(0.00%)
ALLSHR
102,554.80
0.00
(0.00%)
KSE30
51,460.64
0.00
(0.00%)
KMI30
243,290.27
0.00
(0.00%)
BKTI
45,442.34
0.00
(0.00%)
OGTI
33,349.11
0.00
(0.00%)
KMIALLSHR
66,935.88
0.00
(0.00%)
PSXDIV20
74,463.99
0.00
(0.00%)
UPP9
58,120.18
0.00
(0.00%)
NITPGI
43,481.51
0.00
(0.00%)
NBPPGI
47,798.97
0.00
(0.00%)
MZNPI
30,111.04
0.00
(0.00%)
JSMFI
45,795.14
0.00
(0.00%)
ACI
25,070.18
0.00
(0.00%)
JSGBKTI
66,847.40
0.00
(0.00%)
HBLTTI
17,723.74
09-12-2025
5.28
(0.03%)
MII30
22,263.22
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,451.86 0.00 (0.00%)

As of Dec 11, 2025 2:53 AM
High
170,697.74
Low
169,239.23
Volume
0
1-Year Change
52.92%
YTD Change
47.19%
Previous Close
169,451.86
DAY RANGE
169,239.23 — 170,697.74
52-WEEK RANGE
101,598.91 — 170,697.75

53,233.46 0.00 (0.00%)

As of Dec 11, 2025 2:53 AM
High
53,624.85
Low
53,166.66
Volume
0
1-Year Change
42.12%
YTD Change
36.79%
Previous Close
53,233.46
DAY RANGE
53,166.66 — 53,624.85
52-WEEK RANGE
33,549.49 — 54,299.44

102,554.80 0.00 (0.00%)

As of Dec 11, 2025 2:51 AM
High
103,130.83
Low
102,444.75
Volume
0
1-Year Change
46.10%
YTD Change
42.10%
Previous Close
102,554.80
DAY RANGE
102,444.75 — 103,130.83
52-WEEK RANGE
63,769.50 — 103,217.90

51,460.64 0.00 (0.00%)

As of Dec 11, 2025 2:53 AM
High
51,919.31
Low
51,386.25
Volume
0
1-Year Change
49.47%
YTD Change
42.23%
Previous Close
51,460.64
DAY RANGE
51,386.25 — 51,919.31
52-WEEK RANGE
30,649.93 — 52,603.48

243,290.27 0.00 (0.00%)

As of Dec 11, 2025 2:52 AM
High
245,922.21
Low
242,867.44
Volume
0
1-Year Change
41.14%
YTD Change
36.19%
Previous Close
243,290.27
DAY RANGE
242,867.44 — 245,922.21
52-WEEK RANGE
147,785.76 — 251,866.83

45,442.34 0.00 (0.00%)

As of Dec 11, 2025 2:51 AM
High
45,631.40
Low
45,365.12
Volume
0
1-Year Change
82.51%
YTD Change
75.80%
Previous Close
45,442.34
DAY RANGE
45,365.12 — 45,631.40
52-WEEK RANGE
22,891.81 — 48,775.54

33,349.11 0.00 (0.00%)

As of Dec 11, 2025 2:51 AM
High
33,846.59
Low
33,267.67
Volume
0
1-Year Change
15.87%
YTD Change
8.62%
Previous Close
33,349.11
DAY RANGE
33,267.67 — 33,846.59
52-WEEK RANGE
22,613.04 — 34,724.01

66,935.88 0.00 (0.00%)

As of Dec 11, 2025 2:52 AM
High
67,403.22
Low
66,850.84
Volume
0
1-Year Change
35.06%
YTD Change
32.45%
Previous Close
66,935.88
DAY RANGE
66,850.84 — 67,403.22
52-WEEK RANGE
43,515.30 — 69,060.75

74,463.99 0.00 (0.00%)

As of Dec 11, 2025 2:52 AM
High
74,904.24
Low
74,347.43
Volume
0
1-Year Change
73.21%
YTD Change
70.12%
Previous Close
74,463.99
DAY RANGE
74,347.43 — 74,904.24
52-WEEK RANGE
39,110.19 — 78,438.74

58,120.18 0.00 (0.00%)

As of Dec 11, 2025 2:52 AM
High
58,667.16
Low
58,018.40
Volume
0
1-Year Change
79.12%
YTD Change
73.83%
Previous Close
58,120.18
DAY RANGE
58,018.40 — 58,667.16
52-WEEK RANGE
30,614.83 — 58,667.17

43,481.51 0.00 (0.00%)

As of Dec 11, 2025 2:51 AM
High
43,877.48
Low
43,415.61
Volume
0
1-Year Change
62.99%
YTD Change
56.50%
Previous Close
43,481.51
DAY RANGE
43,415.61 — 43,877.48
52-WEEK RANGE
25,066.86 — 43,877.48

47,798.97 0.00 (0.00%)

As of Dec 11, 2025 2:51 AM
High
48,308.09
Low
47,708.65
Volume
0
1-Year Change
63.41%
YTD Change
56.54%
Previous Close
47,798.97
DAY RANGE
47,708.65 — 48,308.09
52-WEEK RANGE
26,975.18 — 48,308.10

30,111.04 0.00 (0.00%)

As of Dec 11, 2025 2:54 AM
High
30,488.83
Low
30,031.75
Volume
0
1-Year Change
33.94%
YTD Change
26.74%
Previous Close
30,111.04
DAY RANGE
30,031.75 — 30,488.83
52-WEEK RANGE
17,924.48 — 31,117.67

45,795.14 0.00 (0.00%)

As of Dec 11, 2025 2:52 AM
High
46,528.82
Low
45,674.78
Volume
0
1-Year Change
37.85%
YTD Change
19.83%
Previous Close
45,795.14
DAY RANGE
45,674.78 — 46,528.82
52-WEEK RANGE
28,006.22 — 47,236.15

25,070.18 0.00 (0.00%)

As of Dec 11, 2025 2:51 AM
High
25,213.77
Low
24,569.26
Volume
0
1-Year Change
40.37%
YTD Change
37.07%
Previous Close
25,070.18
DAY RANGE
24,569.26 — 25,213.77
52-WEEK RANGE
16,021.38 — 229,502.31

66,847.40 0.00 (0.00%)

As of Dec 11, 2025 2:52 AM
High
67,279.18
Low
66,737.71
Volume
0
1-Year Change
137.79%
YTD Change
128.67%
Previous Close
66,847.40
DAY RANGE
66,737.71 — 67,279.18
52-WEEK RANGE
25,923.73 — 72,278.03

17,723.74 5.28 (0.03%)

As of Dec 9, 2025 6:30 PM
1-Year Change
15.77%
YTD Change
16.24%
Previous Close
17,718.46
52-WEEK RANGE
15,211.54 — 17,723.74

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,263.22 0.00 (0.00%)

As of Dec 11, 2025 2:53 AM
High
22,491.04
Low
22,225.27
Volume
0
1-Year Change
41.27%
YTD Change
36.07%
Previous Close
22,263.22
DAY RANGE
22,225.27 — 22,491.04
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.