Oct 17, 2021 2:03 AM
BACK TO TOP
KSE100
44,821.53
487.85
(1.10%)
ALLSHR
30,770.14
265.51
(0.87%)
KSE30
17,521.47
178.45
(1.03%)
KMI30
72,064.57
1184.19
(1.67%)
BKTi
12,967.95
97.20
(0.76%)
OGTi
11,311.38
304.89
(2.77%)
KMIALLSHR
21,915.64
274.22
(1.27%)
UPP9
12,303.71
104.03
(0.85%)
NITPGI
9,305.68
111.81
(1.22%)
NBPPGI
11,153.27
132.33
(1.20%)
MZNPI
9,746.83
170.43
(1.78%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

44,821.53 487.85 (1.10%)

As of Oct 15, 2021 5:15 PM
High
44,834.83
Low
44,197.14
Volume
152,023,463
1-Year Change
11.86%
YTD Change
2.44%
Previous Close
44,333.68
DAY RANGE
44,197.14 — 44,834.83
52-WEEK RANGE
38,778.68 — 48,981.82

30,770.14 265.51 (0.87%)

As of Oct 15, 2021 5:15 PM
High
30,770.14
Low
30,450.63
Volume
334,251,441
1-Year Change
8.13%
YTD Change
-0.03%
Previous Close
30,504.63
DAY RANGE
30,450.63 — 30,770.14
52-WEEK RANGE
27,376.12 — 33,188.85

17,521.47 178.45 (1.03%)

As of Oct 15, 2021 5:15 PM
High
17,554.17
Low
17,200.62
Volume
72,141,571
1-Year Change
3.86%
YTD Change
-3.62%
Previous Close
17,343.02
DAY RANGE
17,200.62 — 17,554.17
52-WEEK RANGE
16,276.22 — 19,833.46

72,064.57 1,184.19 (1.67%)

As of Oct 15, 2021 5:14 PM
High
72,201.20
Low
70,513.80
Volume
64,983,392
1-Year Change
13.01%
YTD Change
1.26%
Previous Close
70,880.38
DAY RANGE
70,513.80 — 72,201.20
52-WEEK RANGE
61,444.33 — 80,664.91

12,967.95 97.20 (0.76%)

As of Oct 15, 2021 5:04 PM
High
13,007.99
Low
12,808.50
Volume
14,694,829
1-Year Change
5.45%
YTD Change
-0.90%
Previous Close
12,870.75
DAY RANGE
12,808.50 — 13,007.99
52-WEEK RANGE
11,678.85 — 14,334.49

11,311.38 304.89 (2.77%)

As of Oct 15, 2021 5:12 PM
High
11,351.73
Low
10,907.66
Volume
8,191,950
1-Year Change
-10.48%
YTD Change
-14.52%
Previous Close
11,006.49
DAY RANGE
10,907.66 — 11,351.73
52-WEEK RANGE
10,808.29 — 14,762.55

21,915.64 274.22 (1.27%)

As of Oct 15, 2021 5:15 PM
High
21,915.64
Low
21,585.71
Volume
135,479,942
1-Year Change
10.61%
YTD Change
0.91%
Previous Close
21,641.42
DAY RANGE
21,585.71 — 21,915.64
52-WEEK RANGE
19,039.36 — 24,153.51

12,303.71 104.03 (0.85%)

As of Oct 15, 2021 5:14 PM
High
12,342.50
Low
12,119.89
Volume
17,230,587
1-Year Change
6.28%
YTD Change
0.70%
Previous Close
12,199.68
DAY RANGE
12,119.89 — 12,342.50
52-WEEK RANGE
11,338.24 — 13,730.76

9,305.68 111.81 (1.22%)

As of Oct 15, 2021 5:14 PM
High
9,330.02
Low
9,158.39
Volume
27,072,248
1-Year Change
6.60%
YTD Change
0.77%
Previous Close
9,193.87
DAY RANGE
9,158.39 — 9,330.02
52-WEEK RANGE
8,421.57 — 10,065.94

11,153.27 132.33 (1.20%)

As of Oct 15, 2021 5:14 PM
High
11,184.45
Low
10,973.97
Volume
27,072,248
1-Year Change
12.61%
YTD Change
5.08%
Previous Close
11,020.94
DAY RANGE
10,973.97 — 11,184.45
52-WEEK RANGE
9,517.78 — 12,233.23

9,746.83 170.43 (1.78%)

As of Oct 15, 2021 5:14 PM
High
9,766.98
Low
9,526.65
Volume
43,224,978
1-Year Change
-0.22%
YTD Change
-5.64%
Previous Close
9,576.40
DAY RANGE
9,526.65 — 9,766.98
52-WEEK RANGE
9,259.57 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.