Jul 8, 2025 12:58 PM
BACK TO TOP
KSE100
133,676.26
306.12
(0.23%)
ALLSHR
83,357.82
276.67
(0.33%)
KSE30
40,757.04
51.74
(0.13%)
KMI30
192,634.28
53.61
(0.03%)
BKTI
36,521.39
204.22
(0.56%)
OGTI
28,530.91
-12.04
(-0.04%)
KMIALLSHR
55,923.87
88.16
(0.16%)
PSXDIV20
53,397.85
111.69
(0.21%)
UPP9
44,025.32
66.68
(0.15%)
NITPGI
33,711.74
45.01
(0.13%)
NBPPGI
36,314.37
46.01
(0.13%)
MZNPI
23,041.35
37.74
(0.16%)
JSMFI
35,028.69
186.90
(0.54%)
ACI
20,737.08
27.23
(0.13%)
JSGBKTI
44,105.38
150.92
(0.34%)
MII30
17,752.71
4.31
(0.02%)
HBLTTI
16,945.24
07-07-2025
4.45
(0.03%)
KSE100PR
43,245.12
99.03
(0.23%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR

133,676.26 306.12 (0.23%)

As of Jul 8, 2025 12:54 PM
High
133,809.25
Low
132,696.35
Volume
165,473,117
1-Year Change
65.92%
YTD Change
16.11%
Previous Close
133,370.14
DAY RANGE
132,696.35 — 133,809.25
52-WEEK RANGE
76,943.24 — 133,862.01

83,357.82 276.67 (0.33%)

As of Jul 8, 2025 12:54 PM
High
83,457.07
Low
82,695.49
Volume
603,541,137
1-Year Change
62.91%
YTD Change
15.50%
Previous Close
83,081.15
DAY RANGE
82,695.49 — 83,457.07
52-WEEK RANGE
49,141.20 — 83,457.08

40,757.04 51.74 (0.13%)

As of Jul 8, 2025 12:54 PM
High
40,846.33
Low
40,446.98
Volume
61,678,424
1-Year Change
58.03%
YTD Change
12.64%
Previous Close
40,705.30
DAY RANGE
40,446.98 — 40,846.33
52-WEEK RANGE
24,612.86 — 40,898.79

192,634.28 53.61 (0.03%)

As of Jul 8, 2025 12:54 PM
High
193,138.92
Low
191,253.33
Volume
70,310,420
1-Year Change
50.15%
YTD Change
7.84%
Previous Close
192,580.67
DAY RANGE
191,253.33 — 193,138.92
52-WEEK RANGE
121,444.36 — 193,138.92

36,521.39 204.22 (0.56%)

As of Jul 8, 2025 12:54 PM
High
36,585.03
Low
36,003.44
Volume
10,173,814
1-Year Change
71.92%
YTD Change
41.29%
Previous Close
36,317.17
DAY RANGE
36,003.44 — 36,585.03
52-WEEK RANGE
18,968.44 — 36,968.79

28,530.91 -12.04 (-0.04%)

As of Jul 8, 2025 12:54 PM
High
28,756.02
Low
28,333.13
Volume
7,120,166
1-Year Change
62.19%
YTD Change
-7.08%
Previous Close
28,542.95
DAY RANGE
28,333.13 — 28,756.02
52-WEEK RANGE
17,003.40 — 33,995.36

55,923.87 88.16 (0.16%)

As of Jul 8, 2025 12:54 PM
High
56,037.22
Low
55,609.80
Volume
360,273,454
1-Year Change
57.96%
YTD Change
10.66%
Previous Close
55,835.71
DAY RANGE
55,609.80 — 56,037.22
52-WEEK RANGE
34,246.40 — 56,037.23

53,397.85 111.69 (0.21%)

As of Jul 8, 2025 12:54 PM
High
53,458.73
Low
52,937.98
Volume
41,212,165
1-Year Change
56.42%
YTD Change
22.00%
Previous Close
53,286.16
DAY RANGE
52,937.98 — 53,458.73
52-WEEK RANGE
31,665.54 — 53,880.43

44,025.32 66.68 (0.15%)

As of Jul 8, 2025 12:54 PM
High
44,118.08
Low
43,634.34
Volume
8,644,962
1-Year Change
80.39%
YTD Change
31.67%
Previous Close
43,958.64
DAY RANGE
43,634.34 — 44,118.08
52-WEEK RANGE
23,712.32 — 44,326.44

33,711.74 45.01 (0.13%)

As of Jul 8, 2025 12:54 PM
High
33,787.25
Low
33,461.19
Volume
15,543,021
1-Year Change
72.60%
YTD Change
21.34%
Previous Close
33,666.73
DAY RANGE
33,461.19 — 33,787.25
52-WEEK RANGE
18,903.05 — 33,879.92

36,314.37 46.01 (0.13%)

As of Jul 8, 2025 12:54 PM
High
36,403.68
Low
36,061.52
Volume
16,677,675
1-Year Change
66.30%
YTD Change
18.93%
Previous Close
36,268.36
DAY RANGE
36,061.52 — 36,403.68
52-WEEK RANGE
20,926.94 — 36,447.02

23,041.35 37.74 (0.16%)

As of Jul 8, 2025 12:54 PM
High
23,103.64
Low
22,820.92
Volume
27,043,313
1-Year Change
35.10%
YTD Change
-3.01%
Previous Close
23,003.61
DAY RANGE
22,820.92 — 23,103.64
52-WEEK RANGE
16,241.57 — 24,532.90

35,028.69 186.90 (0.54%)

As of Jul 8, 2025 12:54 PM
High
35,163.83
Low
34,733.81
Volume
48,228,509
1-Year Change
63.35%
YTD Change
-8.34%
Previous Close
34,841.79
DAY RANGE
34,733.81 — 35,163.83
52-WEEK RANGE
20,940.58 — 38,910.45

20,737.08 27.23 (0.13%)

As of Jul 8, 2025 12:54 PM
High
20,842.14
Low
20,572.40
Volume
60,894,098
1-Year Change
63.94%
YTD Change
13.38%
Previous Close
20,709.85
DAY RANGE
20,572.40 — 20,842.14
52-WEEK RANGE
11,702.67 — 20,842.15

44,105.38 150.92 (0.34%)

As of Jul 8, 2025 12:54 PM
High
44,207.46
Low
43,554.91
Volume
10,173,814
1-Year Change
93.32%
YTD Change
50.87%
Previous Close
43,954.46
DAY RANGE
43,554.91 — 44,207.46
52-WEEK RANGE
20,626.97 — 44,828.53

17,752.71 4.31 (0.02%)

As of Jul 8, 2025 12:54 PM
High
17,801.76
Low
17,639.16
Volume
50,269,872
1-Year Change
50.92%
YTD Change
8.50%
Previous Close
17,748.40
DAY RANGE
17,639.16 — 17,801.76
52-WEEK RANGE
11,160.46 — 17,801.77

16,945.24 4.45 (0.03%)

As of Jul 7, 2025 6:30 PM
1-Year Change
17.17%
YTD Change
11.14%
Previous Close
16,940.79
52-WEEK RANGE
14,462.54 — 16,945.24

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

43,245.12 99.03 (0.23%)

As of Jul 8, 2025 12:54 PM
High
43,288.14
Low
42,928.11
Volume
165,473,117
1-Year Change
54.75%
YTD Change
11.12%
Previous Close
43,146.09
DAY RANGE
42,928.11 — 43,288.14
52-WEEK RANGE
26,731.91 — 43,305.21
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.