Jul 11, 2025 8:04 AM
BACK TO TOP
KSE100
133,782.34
0.00
(0.00%)
ALLSHR
83,615.81
0.00
(0.00%)
KSE30
40,681.77
0.00
(0.00%)
KMI30
191,640.87
0.00
(0.00%)
BKTI
36,988.68
0.00
(0.00%)
OGTI
28,181.49
0.00
(0.00%)
KMIALLSHR
55,891.50
0.00
(0.00%)
PSXDIV20
54,283.77
0.00
(0.00%)
UPP9
44,143.11
0.00
(0.00%)
NITPGI
33,685.90
0.00
(0.00%)
NBPPGI
36,172.06
0.00
(0.00%)
MZNPI
22,863.63
0.00
(0.00%)
JSMFI
35,168.46
0.00
(0.00%)
ACI
20,584.98
0.00
(0.00%)
JSGBKTI
44,677.83
0.00
(0.00%)
MII30
17,653.40
0.00
(0.00%)
HBLTTI
16,954.48
09-07-2025
5.99
(0.04%)
KSE100PR
43,279.44
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR

133,782.34 0.00 (0.00%)

As of Jul 11, 2025 3:19 AM
High
133,902.34
Low
132,706.02
Volume
0
1-Year Change
67.24%
YTD Change
16.20%
Previous Close
133,782.34
DAY RANGE
132,706.02 — 133,902.34
52-WEEK RANGE
76,943.24 — 134,200.27

83,615.81 0.00 (0.00%)

As of Jul 11, 2025 3:17 AM
High
83,686.49
Low
83,089.71
Volume
0
1-Year Change
63.77%
YTD Change
15.86%
Previous Close
83,615.81
DAY RANGE
83,089.71 — 83,686.49
52-WEEK RANGE
49,141.20 — 83,727.39

40,681.77 0.00 (0.00%)

As of Jul 11, 2025 3:19 AM
High
40,721.50
Low
40,374.48
Volume
0
1-Year Change
59.26%
YTD Change
12.44%
Previous Close
40,681.77
DAY RANGE
40,374.48 — 40,721.50
52-WEEK RANGE
24,612.86 — 40,916.90

191,640.87 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
192,064.69
Low
190,710.71
Volume
0
1-Year Change
50.19%
YTD Change
7.28%
Previous Close
191,640.87
DAY RANGE
190,710.71 — 192,064.69
52-WEEK RANGE
121,444.36 — 193,310.60

36,988.68 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
37,065.56
Low
36,218.91
Volume
0
1-Year Change
77.46%
YTD Change
43.09%
Previous Close
36,988.68
DAY RANGE
36,218.91 — 37,065.56
52-WEEK RANGE
18,968.44 — 37,065.56

28,181.49 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
28,381.30
Low
28,112.99
Volume
0
1-Year Change
62.39%
YTD Change
-8.22%
Previous Close
28,181.49
DAY RANGE
28,112.99 — 28,381.30
52-WEEK RANGE
17,003.40 — 33,995.36

55,891.50 0.00 (0.00%)

As of Jul 11, 2025 3:19 AM
High
56,126.35
Low
55,728.47
Volume
0
1-Year Change
57.80%
YTD Change
10.60%
Previous Close
55,891.50
DAY RANGE
55,728.47 — 56,126.35
52-WEEK RANGE
34,246.40 — 56,237.79

54,283.77 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
54,310.28
Low
53,024.79
Volume
0
1-Year Change
60.83%
YTD Change
24.02%
Previous Close
54,283.77
DAY RANGE
53,024.79 — 54,310.28
52-WEEK RANGE
31,665.54 — 54,310.28

44,143.11 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
44,239.06
Low
43,657.40
Volume
0
1-Year Change
82.32%
YTD Change
32.03%
Previous Close
44,143.11
DAY RANGE
43,657.40 — 44,239.06
52-WEEK RANGE
23,712.32 — 44,326.44

33,685.90 0.00 (0.00%)

As of Jul 11, 2025 3:17 AM
High
33,740.05
Low
33,395.52
Volume
0
1-Year Change
73.76%
YTD Change
21.24%
Previous Close
33,685.90
DAY RANGE
33,395.52 — 33,740.05
52-WEEK RANGE
18,903.05 — 33,879.92

36,172.06 0.00 (0.00%)

As of Jul 11, 2025 3:17 AM
High
36,231.93
Low
35,909.39
Volume
0
1-Year Change
67.29%
YTD Change
18.46%
Previous Close
36,172.06
DAY RANGE
35,909.39 — 36,231.93
52-WEEK RANGE
20,926.94 — 36,468.56

22,863.63 0.00 (0.00%)

As of Jul 11, 2025 3:20 AM
High
22,908.47
Low
22,707.00
Volume
0
1-Year Change
34.38%
YTD Change
-3.76%
Previous Close
22,863.63
DAY RANGE
22,707.00 — 22,908.47
52-WEEK RANGE
16,241.57 — 24,532.90

35,168.46 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
35,478.18
Low
34,798.93
Volume
0
1-Year Change
57.73%
YTD Change
-7.97%
Previous Close
35,168.46
DAY RANGE
34,798.93 — 35,478.18
52-WEEK RANGE
20,940.58 — 38,910.45

20,584.98 0.00 (0.00%)

As of Jul 11, 2025 3:17 AM
High
20,708.99
Low
20,545.04
Volume
0
1-Year Change
61.40%
YTD Change
12.55%
Previous Close
20,584.98
DAY RANGE
20,545.04 — 20,708.99
52-WEEK RANGE
11,702.67 — 20,881.48

44,677.83 0.00 (0.00%)

As of Jul 11, 2025 3:18 AM
High
44,756.25
Low
43,724.80
Volume
0
1-Year Change
98.63%
YTD Change
52.83%
Previous Close
44,677.83
DAY RANGE
43,724.80 — 44,756.25
52-WEEK RANGE
20,626.97 — 44,828.53

17,653.40 0.00 (0.00%)

As of Jul 11, 2025 3:20 AM
High
17,707.20
Low
17,587.36
Volume
0
1-Year Change
50.71%
YTD Change
7.90%
Previous Close
17,653.40
DAY RANGE
17,587.36 — 17,707.20
52-WEEK RANGE
11,160.46 — 17,817.55

16,954.48 5.99 (0.04%)

As of Jul 9, 2025 6:30 PM
1-Year Change
17.03%
YTD Change
11.20%
Previous Close
16,948.49
52-WEEK RANGE
14,487.41 — 16,954.48

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

43,279.44 0.00 (0.00%)

As of Jul 11, 2025 3:19 AM
High
43,318.26
Low
42,931.24
Volume
0
1-Year Change
55.98%
YTD Change
11.21%
Previous Close
43,279.44
DAY RANGE
42,931.24 — 43,318.26
52-WEEK RANGE
26,731.91 — 43,414.64
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.