May 29, 2024 6:57 AM
BACK TO TOP
KSE100
75,517.48
-465.55
(-0.61%)
ALLSHR
48,909.83
-294.77
(-0.60%)
KSE30
24,277.73
-167.08
(-0.68%)
KMI30
124,559.48
-684.21
(-0.55%)
BKTI
18,872.25
-99.40
(-0.52%)
OGTI
17,696.66
-181.27
(-1.01%)
KMIALLSHR
34,745.99
-198.30
(-0.57%)
PSXDIV20
30,960.59
-359.55
(-1.15%)
UPP9
22,108.75
-120.99
(-0.54%)
NITPGI
18,101.97
-111.68
(-0.61%)
NBPPGI
20,292.99
-134.59
(-0.66%)
MZNPI
16,496.78
-84.06
(-0.51%)
JSMFI
19,806.06
4.90
(0.02%)
ACI
12,252.94
-112.25
(-0.91%)
JSGBKTI
20,058.73
-126.45
(-0.63%)
MII30
11,361.57
-62.45
(-0.55%)
HBLTTI
14,045.74
23-05-2024
13.45
(0.10%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

75,517.48 -465.55 (-0.61%)

As of May 27, 2024 4:15 PM
High
76,187.44
Low
75,485.62
Volume
195,296,629
1-Year Change
82.67%
YTD Change
16.79%
Previous Close
75,983.03
DAY RANGE
75,485.62 — 76,187.44
52-WEEK RANGE
39,894.43 — 76,248.76

48,909.83 -294.77 (-0.60%)

As of May 27, 2024 4:15 PM
High
49,302.19
Low
48,861.47
Volume
445,490,483
1-Year Change
76.89%
YTD Change
13.15%
Previous Close
49,204.60
DAY RANGE
48,861.47 — 49,302.19
52-WEEK RANGE
27,051.04 — 49,359.67

24,277.73 -167.08 (-0.68%)

As of May 27, 2024 4:15 PM
High
24,509.15
Low
24,268.55
Volume
52,979,635
1-Year Change
65.57%
YTD Change
12.31%
Previous Close
24,444.81
DAY RANGE
24,268.55 — 24,509.15
52-WEEK RANGE
14,092.48 — 24,512.20

124,559.48 -684.21 (-0.55%)

As of May 27, 2024 4:15 PM
High
125,711.29
Low
124,483.54
Volume
70,356,055
1-Year Change
75.25%
YTD Change
14.13%
Previous Close
125,243.69
DAY RANGE
124,483.54 — 125,711.29
52-WEEK RANGE
68,761.13 — 125,711.29

18,872.25 -99.40 (-0.52%)

As of May 27, 2024 4:10 PM
High
19,047.88
Low
18,800.85
Volume
17,484,423
1-Year Change
104.39%
YTD Change
22.19%
Previous Close
18,971.65
DAY RANGE
18,800.85 — 19,047.88
52-WEEK RANGE
8,674.57 — 19,047.89

17,696.66 -181.27 (-1.01%)

As of May 27, 2024 4:15 PM
High
17,915.38
Low
17,672.06
Volume
7,294,934
1-Year Change
69.15%
YTD Change
12.78%
Previous Close
17,877.93
DAY RANGE
17,672.06 — 17,915.38
52-WEEK RANGE
10,142.22 — 18,107.25

34,745.99 -198.30 (-0.57%)

As of May 27, 2024 4:15 PM
High
35,015.43
Low
34,728.74
Volume
232,754,664
1-Year Change
73.40%
YTD Change
9.63%
Previous Close
34,944.29
DAY RANGE
34,728.74 — 35,015.43
52-WEEK RANGE
19,804.64 — 35,108.84

30,960.59 -359.55 (-1.15%)

As of May 27, 2024 4:13 PM
High
31,331.12
Low
30,921.64
Volume
38,043,544
1-Year Change
113.87%
YTD Change
21.87%
Previous Close
31,320.14
DAY RANGE
30,921.64 — 31,331.12
52-WEEK RANGE
13,572.48 — 31,748.73

22,108.75 -120.99 (-0.54%)

As of May 27, 2024 4:13 PM
High
22,306.98
Low
22,037.73
Volume
20,848,366
1-Year Change
82.01%
YTD Change
20.79%
Previous Close
22,229.74
DAY RANGE
22,037.73 — 22,306.98
52-WEEK RANGE
11,446.00 — 22,306.99

18,101.97 -111.68 (-0.61%)

As of May 27, 2024 4:15 PM
High
18,261.66
Low
18,076.80
Volume
29,745,684
1-Year Change
87.93%
YTD Change
22.52%
Previous Close
18,213.65
DAY RANGE
18,076.80 — 18,261.66
52-WEEK RANGE
9,157.44 — 18,261.76

20,292.99 -134.59 (-0.66%)

As of May 27, 2024 4:15 PM
High
20,482.61
Low
20,278.02
Volume
31,181,036
1-Year Change
83.00%
YTD Change
20.06%
Previous Close
20,427.58
DAY RANGE
20,278.02 — 20,482.61
52-WEEK RANGE
10,544.80 — 20,491.95

16,496.78 -84.06 (-0.51%)

As of May 27, 2024 4:15 PM
High
16,651.74
Low
16,476.69
Volume
25,330,347
1-Year Change
90.94%
YTD Change
16.43%
Previous Close
16,580.84
DAY RANGE
16,476.69 — 16,651.74
52-WEEK RANGE
8,329.94 — 16,651.74

19,806.06 4.90 (0.02%)

As of May 27, 2024 4:15 PM
High
20,002.30
Low
19,655.26
Volume
24,855,871
1-Year Change
116.06%
YTD Change
27.46%
Previous Close
19,801.16
DAY RANGE
19,655.26 — 20,002.30
52-WEEK RANGE
8,613.53 — 20,440.99

12,252.94 -112.25 (-0.91%)

As of May 27, 2024 4:15 PM
High
12,426.89
Low
12,228.18
Volume
32,010,697
1-Year Change
79.62%
YTD Change
4.65%
Previous Close
12,365.19
DAY RANGE
12,228.18 — 12,426.89
52-WEEK RANGE
6,719.16 — 12,582.88

20,058.73 -126.45 (-0.63%)

As of May 27, 2024 4:10 PM
High
20,272.15
Low
20,024.08
Volume
17,484,423
1-Year Change
101.52%
YTD Change
32.22%
Previous Close
20,185.18
DAY RANGE
20,024.08 — 20,272.15
52-WEEK RANGE
9,727.46 — 20,272.16

11,361.57 -62.45 (-0.55%)

As of May 27, 2024 4:15 PM
High
11,463.33
Low
11,354.11
Volume
119,098,388
1-Year Change
13.44%
YTD Change
13.44%
Previous Close
11,424.02
DAY RANGE
11,354.11 — 11,463.33
52-WEEK RANGE
9,681.27 — 11,463.98

14,045.74 13.45 (0.10%)

As of May 23, 2024 6:30 PM
1-Year Change
24.23%
YTD Change
9.51%
Previous Close
14,032.29
52-WEEK RANGE
11,306.39 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.