Jul 5, 2025 10:49 PM
BACK TO TOP
KSE100
131,949.06
1262.41
(0.97%)
ALLSHR
82,069.25
764.00
(0.94%)
KSE30
40,387.76
442.32
(1.11%)
KMI30
191,376.82
678.77
(0.36%)
BKTI
35,828.24
1259.85
(3.64%)
OGTI
28,446.34
-293.01
(-1.02%)
KMIALLSHR
55,193.97
119.82
(0.22%)
PSXDIV20
52,769.32
869.52
(1.68%)
UPP9
43,670.10
648.19
(1.51%)
NITPGI
33,419.66
339.13
(1.03%)
NBPPGI
35,978.89
373.49
(1.05%)
MZNPI
22,915.22
32.09
(0.14%)
JSMFI
34,411.21
-91.67
(-0.27%)
ACI
20,358.04
104.36
(0.52%)
JSGBKTI
43,386.68
1251.22
(2.97%)
MII30
17,569.42
43.66
(0.25%)
HBLTTI
16,924.93
03-07-2025
9.23
(0.05%)
KSE100PR
42,686.36
405.39
(0.96%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR

131,949.06 1,262.41 (0.97%)

As of Jul 4, 2025 4:50 PM
High
132,129.60
Low
130,716.10
Volume
198,953,974
1-Year Change
64.36%
YTD Change
14.61%
Previous Close
130,686.65
DAY RANGE
130,716.10 — 132,129.60
52-WEEK RANGE
76,943.24 — 132,129.60

82,069.25 764.00 (0.94%)

As of Jul 4, 2025 4:50 PM
High
82,157.32
Low
81,398.91
Volume
730,831,843
1-Year Change
61.35%
YTD Change
13.72%
Previous Close
81,305.25
DAY RANGE
81,398.91 — 82,157.32
52-WEEK RANGE
49,141.20 — 82,157.32

40,387.76 442.32 (1.11%)

As of Jul 4, 2025 4:50 PM
High
40,476.53
Low
39,915.58
Volume
80,876,611
1-Year Change
56.59%
YTD Change
11.62%
Previous Close
39,945.44
DAY RANGE
39,915.58 — 40,476.53
52-WEEK RANGE
24,612.86 — 40,476.53

191,376.82 678.77 (0.36%)

As of Jul 4, 2025 4:50 PM
High
191,873.49
Low
190,672.65
Volume
77,755,910
1-Year Change
48.67%
YTD Change
7.13%
Previous Close
190,698.05
DAY RANGE
190,672.65 — 191,873.49
52-WEEK RANGE
121,444.36 — 191,873.49

35,828.24 1,259.85 (3.64%)

As of Jul 4, 2025 4:49 PM
High
35,975.44
Low
34,481.40
Volume
28,422,757
1-Year Change
71.56%
YTD Change
38.60%
Previous Close
34,568.39
DAY RANGE
34,481.40 — 35,975.44
52-WEEK RANGE
18,968.44 — 35,975.45

28,446.34 -293.01 (-1.02%)

As of Jul 4, 2025 4:49 PM
High
28,806.92
Low
28,412.79
Volume
6,836,591
1-Year Change
60.64%
YTD Change
-7.35%
Previous Close
28,739.35
DAY RANGE
28,412.79 — 28,806.92
52-WEEK RANGE
17,003.40 — 33,995.36

55,193.97 119.82 (0.22%)

As of Jul 4, 2025 4:50 PM
High
55,315.39
Low
55,056.48
Volume
350,113,594
1-Year Change
56.10%
YTD Change
9.22%
Previous Close
55,074.15
DAY RANGE
55,056.48 — 55,315.39
52-WEEK RANGE
34,246.40 — 55,315.40

52,769.32 869.52 (1.68%)

As of Jul 4, 2025 4:50 PM
High
52,834.61
Low
51,797.10
Volume
68,177,311
1-Year Change
56.21%
YTD Change
20.56%
Previous Close
51,899.80
DAY RANGE
51,797.10 — 52,834.61
52-WEEK RANGE
31,665.54 — 52,834.62

43,670.10 648.19 (1.51%)

As of Jul 4, 2025 4:50 PM
High
43,787.72
Low
42,978.11
Volume
18,935,433
1-Year Change
79.02%
YTD Change
30.61%
Previous Close
43,021.91
DAY RANGE
42,978.11 — 43,787.72
52-WEEK RANGE
23,712.32 — 43,787.73

33,419.66 339.13 (1.03%)

As of Jul 4, 2025 4:50 PM
High
33,506.90
Low
33,041.18
Volume
25,917,341
1-Year Change
70.99%
YTD Change
20.29%
Previous Close
33,080.53
DAY RANGE
33,041.18 — 33,506.90
52-WEEK RANGE
18,903.05 — 33,506.91

35,978.89 373.49 (1.05%)

As of Jul 4, 2025 4:50 PM
High
36,052.93
Low
35,575.74
Volume
33,412,411
1-Year Change
64.95%
YTD Change
17.83%
Previous Close
35,605.40
DAY RANGE
35,575.74 — 36,052.93
52-WEEK RANGE
20,926.94 — 36,052.94

22,915.22 32.09 (0.14%)

As of Jul 4, 2025 4:50 PM
High
22,962.46
Low
22,849.21
Volume
26,032,338
1-Year Change
33.97%
YTD Change
-3.54%
Previous Close
22,883.13
DAY RANGE
22,849.21 — 22,962.46
52-WEEK RANGE
16,241.57 — 24,532.90

34,411.21 -91.67 (-0.27%)

As of Jul 4, 2025 4:49 PM
High
34,558.14
Low
34,290.32
Volume
21,703,020
1-Year Change
65.56%
YTD Change
-9.96%
Previous Close
34,502.88
DAY RANGE
34,290.32 — 34,558.14
52-WEEK RANGE
20,640.27 — 38,910.45

20,358.04 104.36 (0.52%)

As of Jul 4, 2025 4:50 PM
High
20,394.94
Low
20,193.56
Volume
45,537,155
1-Year Change
62.52%
YTD Change
11.31%
Previous Close
20,253.68
DAY RANGE
20,193.56 — 20,394.94
52-WEEK RANGE
11,702.67 — 20,582.15

43,386.68 1,251.22 (2.97%)

As of Jul 4, 2025 4:49 PM
High
43,486.69
Low
41,972.03
Volume
28,422,757
1-Year Change
96.78%
YTD Change
48.42%
Previous Close
42,135.46
DAY RANGE
41,972.03 — 43,486.69
52-WEEK RANGE
20,626.97 — 43,486.69

17,569.42 43.66 (0.25%)

As of Jul 4, 2025 4:50 PM
High
17,623.05
Low
17,504.44
Volume
54,776,236
1-Year Change
48.56%
YTD Change
7.38%
Previous Close
17,525.76
DAY RANGE
17,504.44 — 17,623.05
52-WEEK RANGE
11,160.46 — 17,623.06

16,924.93 9.23 (0.05%)

As of Jul 3, 2025 6:30 PM
1-Year Change
17.26%
YTD Change
11.00%
Previous Close
16,915.70
52-WEEK RANGE
14,434.08 — 16,924.94

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

42,686.36 405.39 (0.96%)

As of Jul 4, 2025 4:50 PM
High
42,744.76
Low
42,287.49
Volume
198,953,974
1-Year Change
53.29%
YTD Change
9.69%
Previous Close
42,280.97
DAY RANGE
42,287.49 — 42,744.76
52-WEEK RANGE
26,731.91 — 42,744.77
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.