Jul 19, 2025 4:49 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
138,597.36
-68.13
(-0.05%)
ALLSHR
85,286.15
-413.35
(-0.48%)
KSE30
42,340.80
-12.33
(-0.03%)
KMI30
193,554.51
-1627.52
(-0.83%)
BKTI
38,197.96
-225.01
(-0.59%)
OGTI
27,457.34
-260.91
(-0.94%)
KMIALLSHR
55,946.05
-443.10
(-0.79%)
PSXDIV20
55,760.33
-209.88
(-0.37%)
UPP9
47,268.35
469.47
(1.00%)
NITPGI
35,545.66
266.58
(0.76%)
NBPPGI
37,714.71
98.21
(0.26%)
MZNPI
23,277.82
-175.61
(-0.75%)
JSMFI
34,987.69
-704.13
(-1.97%)
ACI
20,427.56
-284.15
(-1.37%)
JSGBKTI
45,742.04
-277.15
(-0.60%)
MII30
17,829.25
-140.58
(-0.78%)
HBLTTI
16,995.15
17-07-2025
6.31
(0.04%)
KSE100PR
44,761.45
-97.72
(-0.22%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR

138,597.36 -68.13 (-0.05%)

As of Jul 18, 2025 4:50 PM
High
140,585.38
Low
138,343.72
Volume
256,324,833
1-Year Change
69.35%
YTD Change
20.39%
Previous Close
138,665.49
DAY RANGE
138,343.72 — 140,585.38
52-WEEK RANGE
76,943.24 — 140,585.39

85,286.15 -413.35 (-0.48%)

As of Jul 18, 2025 4:50 PM
High
86,374.80
Low
85,207.24
Volume
608,382,879
1-Year Change
64.73%
YTD Change
18.17%
Previous Close
85,699.50
DAY RANGE
85,207.24 — 86,374.80
52-WEEK RANGE
49,141.20 — 86,374.80

42,340.80 -12.33 (-0.03%)

As of Jul 18, 2025 4:50 PM
High
42,975.20
Low
42,188.23
Volume
77,131,247
1-Year Change
61.21%
YTD Change
17.02%
Previous Close
42,353.13
DAY RANGE
42,188.23 — 42,975.20
52-WEEK RANGE
24,612.86 — 42,975.21

193,554.51 -1,627.52 (-0.83%)

As of Jul 18, 2025 4:50 PM
High
197,385.45
Low
193,314.02
Volume
76,191,794
1-Year Change
48.45%
YTD Change
8.35%
Previous Close
195,182.03
DAY RANGE
193,314.02 — 197,385.45
52-WEEK RANGE
121,444.36 — 197,385.46

38,197.96 -225.01 (-0.59%)

As of Jul 18, 2025 4:48 PM
High
38,569.36
Low
38,023.27
Volume
16,534,650
1-Year Change
77.67%
YTD Change
47.77%
Previous Close
38,422.97
DAY RANGE
38,023.27 — 38,569.36
52-WEEK RANGE
18,968.44 — 39,599.75

27,457.34 -260.91 (-0.94%)

As of Jul 18, 2025 4:48 PM
High
27,916.37
Low
27,418.38
Volume
6,732,289
1-Year Change
53.39%
YTD Change
-10.57%
Previous Close
27,718.25
DAY RANGE
27,418.38 — 27,916.37
52-WEEK RANGE
17,003.40 — 33,995.36

55,946.05 -443.10 (-0.79%)

As of Jul 18, 2025 4:50 PM
High
56,801.74
Low
55,941.85
Volume
305,111,007
1-Year Change
54.69%
YTD Change
10.71%
Previous Close
56,389.15
DAY RANGE
55,941.85 — 56,801.74
52-WEEK RANGE
34,246.40 — 56,801.74

55,760.33 -209.88 (-0.37%)

As of Jul 18, 2025 4:50 PM
High
56,400.90
Low
55,591.62
Volume
78,385,105
1-Year Change
63.41%
YTD Change
27.39%
Previous Close
55,970.21
DAY RANGE
55,591.62 — 56,400.90
52-WEEK RANGE
31,665.54 — 56,400.90

47,268.35 469.47 (1.00%)

As of Jul 18, 2025 4:50 PM
High
47,922.24
Low
47,018.72
Volume
32,806,086
1-Year Change
89.50%
YTD Change
41.37%
Previous Close
46,798.88
DAY RANGE
47,018.72 — 47,922.24
52-WEEK RANGE
23,712.32 — 47,922.25

35,545.66 266.58 (0.76%)

As of Jul 18, 2025 4:50 PM
High
36,011.62
Low
35,376.56
Volume
39,349,057
1-Year Change
77.69%
YTD Change
27.94%
Previous Close
35,279.08
DAY RANGE
35,376.56 — 36,011.62
52-WEEK RANGE
18,903.05 — 36,011.63

37,714.71 98.21 (0.26%)

As of Jul 18, 2025 4:50 PM
High
38,245.83
Low
37,590.55
Volume
43,423,172
1-Year Change
69.01%
YTD Change
23.51%
Previous Close
37,616.50
DAY RANGE
37,590.55 — 38,245.83
52-WEEK RANGE
20,926.94 — 38,245.84

23,277.82 -175.61 (-0.75%)

As of Jul 18, 2025 4:50 PM
High
23,728.69
Low
23,222.15
Volume
34,741,833
1-Year Change
33.27%
YTD Change
-2.02%
Previous Close
23,453.43
DAY RANGE
23,222.15 — 23,728.69
52-WEEK RANGE
16,241.57 — 24,532.90

34,987.69 -704.13 (-1.97%)

As of Jul 18, 2025 4:49 PM
High
35,827.61
Low
34,949.05
Volume
30,155,223
1-Year Change
49.64%
YTD Change
-8.45%
Previous Close
35,691.82
DAY RANGE
34,949.05 — 35,827.61
52-WEEK RANGE
20,940.58 — 38,910.45

20,427.56 -284.15 (-1.37%)

As of Jul 18, 2025 4:49 PM
High
20,833.63
Low
20,397.58
Volume
34,268,226
1-Year Change
57.69%
YTD Change
11.69%
Previous Close
20,711.71
DAY RANGE
20,397.58 — 20,833.63
52-WEEK RANGE
11,702.67 — 20,931.22

45,742.04 -277.15 (-0.60%)

As of Jul 18, 2025 4:48 PM
High
46,291.21
Low
45,622.85
Volume
16,534,650
1-Year Change
98.86%
YTD Change
56.47%
Previous Close
46,019.19
DAY RANGE
45,622.85 — 46,291.21
52-WEEK RANGE
20,626.97 — 47,142.97

17,829.25 -140.58 (-0.78%)

As of Jul 18, 2025 4:50 PM
High
18,171.91
Low
17,810.65
Volume
63,886,665
1-Year Change
48.70%
YTD Change
8.97%
Previous Close
17,969.83
DAY RANGE
17,810.65 — 18,171.91
52-WEEK RANGE
11,160.46 — 18,171.92

16,995.15 6.31 (0.04%)

As of Jul 17, 2025 6:30 PM
1-Year Change
16.75%
YTD Change
11.47%
Previous Close
16,988.84
52-WEEK RANGE
14,557.28 — 16,995.15

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

44,761.45 -97.72 (-0.22%)

As of Jul 18, 2025 4:50 PM
High
45,403.50
Low
44,679.54
Volume
256,324,833
1-Year Change
57.68%
YTD Change
15.02%
Previous Close
44,859.17
DAY RANGE
44,679.54 — 45,403.50
52-WEEK RANGE
26,731.91 — 45,403.51
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap