Jul 16, 2025 12:28 AM
BACK TO TOP
KSE100
135,939.87
-562.66
(-0.41%)
ALLSHR
84,600.38
-479.52
(-0.56%)
KSE30
41,373.68
-178.94
(-0.43%)
KMI30
191,069.97
-2260.79
(-1.17%)
BKTI
38,489.74
-8.34
(-0.02%)
OGTI
27,788.14
-350.24
(-1.24%)
KMIALLSHR
55,738.06
-577.24
(-1.03%)
PSXDIV20
55,110.65
-260.68
(-0.47%)
UPP9
45,277.80
-2.52
(-0.01%)
NITPGI
34,432.02
-59.21
(-0.17%)
NBPPGI
36,792.34
-187.52
(-0.51%)
MZNPI
22,886.68
-221.80
(-0.96%)
JSMFI
35,248.73
-631.92
(-1.76%)
ACI
20,465.51
-282.20
(-1.36%)
JSGBKTI
45,955.00
-154.58
(-0.34%)
MII30
17,612.18
-187.28
(-1.05%)
HBLTTI
16,978.90
14-07-2025
4.52
(0.03%)
KSE100PR
43,977.41
-182.02
(-0.41%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR

135,939.87 -562.66 (-0.41%)

As of Jul 15, 2025 3:50 PM
High
137,747.60
Low
135,826.40
Volume
307,744,740
1-Year Change
67.51%
YTD Change
18.08%
Previous Close
136,502.53
DAY RANGE
135,826.40 — 137,747.60
52-WEEK RANGE
76,943.24 — 137,747.61

84,600.38 -479.52 (-0.56%)

As of Jul 15, 2025 3:50 PM
High
85,784.98
Low
84,592.16
Volume
877,082,558
1-Year Change
64.36%
YTD Change
17.22%
Previous Close
85,079.90
DAY RANGE
84,592.16 — 85,784.98
52-WEEK RANGE
49,141.20 — 85,784.99

41,373.68 -178.94 (-0.43%)

As of Jul 15, 2025 3:50 PM
High
41,980.53
Low
41,329.90
Volume
101,153,718
1-Year Change
59.23%
YTD Change
14.35%
Previous Close
41,552.62
DAY RANGE
41,329.90 — 41,980.53
52-WEEK RANGE
24,612.86 — 41,980.54

191,069.97 -2,260.79 (-1.17%)

As of Jul 15, 2025 3:50 PM
High
193,833.10
Low
190,922.44
Volume
82,450,158
1-Year Change
48.11%
YTD Change
6.96%
Previous Close
193,330.76
DAY RANGE
190,922.44 — 193,833.10
52-WEEK RANGE
121,444.36 — 193,833.42

38,489.74 -8.34 (-0.02%)

As of Jul 15, 2025 3:50 PM
High
39,599.75
Low
38,398.11
Volume
45,791,067
1-Year Change
80.54%
YTD Change
48.90%
Previous Close
38,498.08
DAY RANGE
38,398.11 — 39,599.75
52-WEEK RANGE
18,968.44 — 39,599.75

27,788.14 -350.24 (-1.24%)

As of Jul 15, 2025 3:49 PM
High
28,258.27
Low
27,764.36
Volume
6,871,881
1-Year Change
57.76%
YTD Change
-9.50%
Previous Close
28,138.38
DAY RANGE
27,764.36 — 28,258.27
52-WEEK RANGE
17,003.40 — 33,995.36

55,738.06 -577.24 (-1.03%)

As of Jul 15, 2025 3:50 PM
High
56,516.50
Low
55,742.89
Volume
422,012,000
1-Year Change
55.46%
YTD Change
10.30%
Previous Close
56,315.30
DAY RANGE
55,742.89 — 56,516.50
52-WEEK RANGE
34,246.40 — 56,516.51

55,110.65 -260.68 (-0.47%)

As of Jul 15, 2025 3:50 PM
High
56,047.71
Low
54,998.52
Volume
126,957,442
1-Year Change
62.31%
YTD Change
25.91%
Previous Close
55,371.33
DAY RANGE
54,998.52 — 56,047.71
52-WEEK RANGE
31,665.54 — 56,047.72

45,277.80 -2.52 (-0.01%)

As of Jul 15, 2025 3:50 PM
High
45,842.56
Low
45,222.69
Volume
23,050,322
1-Year Change
83.53%
YTD Change
35.42%
Previous Close
45,280.32
DAY RANGE
45,222.69 — 45,842.56
52-WEEK RANGE
23,712.32 — 45,842.56

34,432.02 -59.21 (-0.17%)

As of Jul 15, 2025 3:50 PM
High
34,965.30
Low
34,389.81
Volume
41,537,728
1-Year Change
74.21%
YTD Change
23.93%
Previous Close
34,491.23
DAY RANGE
34,389.81 — 34,965.30
52-WEEK RANGE
18,903.05 — 34,965.30

36,792.34 -187.52 (-0.51%)

As of Jul 15, 2025 3:50 PM
High
37,413.09
Low
36,750.43
Volume
44,284,923
1-Year Change
66.79%
YTD Change
20.49%
Previous Close
36,979.86
DAY RANGE
36,750.43 — 37,413.09
52-WEEK RANGE
20,926.94 — 37,413.09

22,886.68 -221.80 (-0.96%)

As of Jul 15, 2025 3:50 PM
High
23,209.29
Low
22,849.31
Volume
30,260,326
1-Year Change
32.37%
YTD Change
-3.66%
Previous Close
23,108.48
DAY RANGE
22,849.31 — 23,209.29
52-WEEK RANGE
16,241.57 — 24,532.90

35,248.73 -631.92 (-1.76%)

As of Jul 15, 2025 3:50 PM
High
36,154.92
Low
35,106.11
Volume
64,060,761
1-Year Change
53.20%
YTD Change
-7.76%
Previous Close
35,880.65
DAY RANGE
35,106.11 — 36,154.92
52-WEEK RANGE
20,940.58 — 38,910.45

20,465.51 -282.20 (-1.36%)

As of Jul 15, 2025 3:50 PM
High
20,809.44
Low
20,425.95
Volume
47,397,309
1-Year Change
59.45%
YTD Change
11.90%
Previous Close
20,747.71
DAY RANGE
20,425.95 — 20,809.44
52-WEEK RANGE
11,702.67 — 20,931.22

45,955.00 -154.58 (-0.34%)

As of Jul 15, 2025 3:50 PM
High
47,142.97
Low
45,822.05
Volume
45,791,067
1-Year Change
100.53%
YTD Change
57.20%
Previous Close
46,109.58
DAY RANGE
45,822.05 — 47,142.97
52-WEEK RANGE
20,626.97 — 47,142.97

17,612.18 -187.28 (-1.05%)

As of Jul 15, 2025 3:50 PM
High
17,845.11
Low
17,600.02
Volume
66,883,767
1-Year Change
48.64%
YTD Change
7.64%
Previous Close
17,799.46
DAY RANGE
17,600.02 — 17,845.11
52-WEEK RANGE
11,160.46 — 17,845.55

16,978.90 4.52 (0.03%)

As of Jul 14, 2025 6:30 PM
1-Year Change
16.64%
YTD Change
11.36%
Previous Close
16,974.38
52-WEEK RANGE
14,557.28 — 16,978.90

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

43,977.41 -182.02 (-0.41%)

As of Jul 15, 2025 3:50 PM
High
44,562.22
Low
43,940.70
Volume
307,744,740
1-Year Change
56.23%
YTD Change
13.01%
Previous Close
44,159.43
DAY RANGE
43,940.70 — 44,562.22
52-WEEK RANGE
26,731.91 — 44,562.23
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.