HBLTTI
13,781.74
23-04-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ARUJ | 7.20 | 7.50 | 8.20 | 7.50 | 8.20 | 1.00 | 13.89% | 13,000 |
DFML | 30.87 | 33.19 | 33.19 | 31.02 | 33.19 | 2.32 | 7.52% | 9,031,644 |
GHNI | 182.69 | 184.49 | 196.39 | 181.91 | 196.39 | 13.70 | 7.50% | 5,888,604 |
HAEL | 8.50 | 9.50 | 9.50 | 9.49 | 9.50 | 1.00 | 11.77% | 97,500 |
HCAR | 278.92 | 281.70 | 299.84 | 277.00 | 299.84 | 20.92 | 7.50% | 2,509,870 |
KOHE | 40.06 | 40.50 | 43.06 | 37.86 | 43.06 | 3.00 | 7.49% | 381,500 |
NONS | 70.14 | 74.55 | 75.40 | 74.55 | 75.40 | 5.26 | 7.50% | 3,000 |
OBOY | 5.65 | 5.81 | 6.65 | 5.81 | 6.65 | 1.00 | 17.70% | 1,237,000 |
OCTOPUS | 57.18 | 61.00 | 61.47 | 60.05 | 61.47 | 4.29 | 7.50% | 886,500 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
BAPL | 18.40 | 18.00 | 18.00 | 17.02 | 17.02 | -1.38 | -7.50% | 16,500 |
FRCL | 20.96 | 19.39 | 19.39 | 19.39 | 19.39 | -1.57 | -7.49% | 1,500 |
KML | 44.06 | 41.00 | 41.00 | 40.76 | 40.76 | -3.30 | -7.49% | 2,500 |
PSMC | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 292,769 |
SASML | 49.30 | 53.00 | 53.00 | 45.60 | 45.60 | -3.70 | -7.51% | 20,000 |