Apr 25, 2024 1:44 PM
BACK TO TOP
KSE100
71,783.43
-268.46
(-0.37%)
ALLSHR
47,075.55
-97.26
(-0.21%)
KSE30
23,653.94
-153.87
(-0.65%)
KMI30
120,575.35
-587.10
(-0.48%)
BKTI
17,727.24
-161.36
(-0.90%)
OGTI
16,829.18
-127.39
(-0.75%)
KMIALLSHR
33,593.07
-63.44
(-0.19%)
PSXDIV20
27,964.12
74.72
(0.27%)
UPP9
21,300.47
-16.15
(-0.08%)
NITPGI
17,094.42
-76.41
(-0.44%)
NBPPGI
19,119.11
-41.88
(-0.22%)
MZNPI
15,862.80
-46.10
(-0.29%)
JSMFI
18,126.56
33.43
(0.18%)
ACI
11,749.42
-112.16
(-0.95%)
JSGBKTI
18,601.89
11.56
(0.06%)
MII30
10,940.73
-48.86
(-0.44%)
HBLTTI
13,781.74
23-04-2024
11.13
(0.08%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 25, 2024(+)166(-)166Agriautos Ind. Accepted12:34:48 PMApr 29, 2024100,00092.18
Apr 25, 2024(+)107(-)107B.O.Punjab Accepted12:38:44 PMApr 25, 20249205.45
Apr 25, 2024(+)091(-)091D.G.K.Cement Accepted12:39:58 PMApr 25, 20242,00074.00
Apr 25, 2024(+)187(-)187Fauji Foods Ltd Accepted11:43:13 AMApr 29, 20241,500,00010.01
Apr 25, 2024(+)187(-)187Fauji Foods Ltd Accepted11:47:41 AMApr 29, 20241,000,00018.39
Apr 25, 2024(+)091(-)091Ghani Glo Hol Accepted12:40:08 PMApr 25, 20245,00010.70
Apr 25, 2024(+)526(-)526Habib Metropol. Accepted10:23:01 AMApr 29, 20241,800,00058.25
Apr 25, 2024(+)052(-)052Mari Petroleum Accepted12:37:36 PMApr 26, 20242002,810.00
Apr 25, 2024(+)194(-)194Pioneer Cement Accepted12:41:36 PMApr 25, 2024500149.00
Apr 25, 2024(+)107(-)107Unity Foods Ltd Accepted12:38:28 PMApr 25, 20241,50023.70
Apr 25, 2024(+)187(-)187WorldCall Telecom Accepted11:55:38 AMApr 29, 20243,000,0007.40
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 25, 2024(+)093(-)145Dewan Cement PendingApr 26, 202415,0008.46
Apr 25, 2024(+)194(-)194Fauji Cement PendingApr 26, 20241,00022.00
Apr 25, 2024(+)006(-)006Fauji Fert Bin PendingApr 26, 202420031.25
Apr 25, 2024(+)093(-)145Flying Cement PendingApr 26, 202424,0009.33
Apr 25, 2024(+)194(-)194Gul Ahmed PendingApr 26, 20241,00023.50
Apr 25, 2024(+)091(-)194Honda Atlas Cars PendingApr 29, 20242,500287.00
Apr 25, 2024(+)149(-)149Octopus Digital PendingApr 29, 202415,00045.00
Apr 25, 2024(+)093(-)145Oil & Gas Dev. PendingApr 26, 20243,000134.99
Apr 25, 2024(+)093(-)145Pak Refinery PendingApr 26, 20245,00028.34
Apr 25, 2024(+)162(-)482Pak ReinsuranceXD PendingApr 26, 2024682,5008.00
Apr 25, 2024(+)084(-)145P.S.O. PendingApr 26, 20249,500193.30
Apr 25, 2024(+)084(-)145P.S.O. PendingApr 26, 202411,500193.30
Apr 25, 2024(+)194(-)194P.T.C.L. PendingApr 26, 202415,00015.22
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.