Apr 25, 2024 6:24 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 25, 20246:06 PM394,185171190253861,158,796,19439,364,376,636
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed303,943798,527,17727,542,060,653
MarketStateTradesVolumeValue
Bills & BondsClosed51,021,750235,900,199
MarketStateTradesVolumeValue
FuturesClosed88,639360,167,00011,819,251,170
MarketStateTradesVolumeValue
Odd LotClosed1,603102,0173,064,812
MarketStateTradesVolumeValue
Square UpClosed518,068680,154
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4210,279,511431,748,443

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10071971.472593.2571700.53 -80.49 (-0.11%)424,080,01416,729,754,250
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR47174.9547464.4947022.83 2.14 (0.00%)798,226,27727,520,277,864
NameCurrent IndexHighLowChangeVolumeValue
KSE3023749.0423911.823630.37 -58.77 (-0.25%)100,632,23310,911,348,300
NameCurrent IndexHighLowChangeVolumeValue
KMI30120902.95122036.65120348.14 -259.50 (-0.21%)165,495,68410,488,159,680
NameCurrent IndexHighLowChangeVolumeValue
BKTI17872.3517958.2717710.29 -16.25 (-0.09%)19,765,8102,463,980,004
NameCurrent IndexHighLowChangeVolumeValue
OGTI17031.0617084.7816828.31 74.49 (0.44%)14,111,7222,057,880,884
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR33699.4433911.6133542.23 42.93 (0.13%)560,837,78422,833,398,112
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2027891.8728179.4827769.08 2.47 (0.01%)38,300,9262,969,703,963
NameCurrent IndexHighLowChangeVolumeValue
UPP921347.7621483.5121279.42 31.14 (0.15%)15,861,9892,964,020,139
NameCurrent IndexHighLowChangeVolumeValue
NITPGI17183.561729017079.42 12.73 (0.07%)34,814,2365,770,589,612
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI19220.7219289.2219105.05 59.73 (0.31%)35,757,2005,516,631,214
NameCurrent IndexHighLowChangeVolumeValue
MZNPI15914.3716020.3915838.76 5.47 (0.03%)38,366,2405,391,507,257
NameCurrent IndexHighLowChangeVolumeValue
JSMFI18306.3718443.0718052.31 213.24 (1.18%)33,132,6715,214,176,393
NameCurrent IndexHighLowChangeVolumeValue
ACI11740.0412011.3911715.69 -121.54 (-1.02%)98,969,7095,206,731,523
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI18739.7818847.4518582.26 149.45 (0.80%)19,765,8102,463,980,004
NameCurrent IndexHighLowChangeVolumeValue
MII3010962.6111075.5110908.05 -26.98 (-0.25%)273,827,50610,697,212,062
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI13781.7400 11.13 (0.08%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR