Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 6:06 PM | 394,185 | 171 | 190 | 25 | 386 | 1,158,796,194 | 39,364,376,636 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 303,943 | 798,527,177 | 27,542,060,653 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 5 | 1,021,750 | 235,900,199 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 88,639 | 360,167,000 | 11,819,251,170 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 1,603 | 102,017 | 3,064,812 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 5 | 18,068 | 680,154 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 42 | 10,279,511 | 431,748,443 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 71971.4 | 72593.25 | 71700.53 | -80.49 (-0.11%) | 424,080,014 | 16,729,754,250 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 47174.95 | 47464.49 | 47022.83 | 2.14 (0.00%) | 798,226,277 | 27,520,277,864 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 23749.04 | 23911.8 | 23630.37 | -58.77 (-0.25%) | 100,632,233 | 10,911,348,300 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 120902.95 | 122036.65 | 120348.14 | -259.50 (-0.21%) | 165,495,684 | 10,488,159,680 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 17872.35 | 17958.27 | 17710.29 | -16.25 (-0.09%) | 19,765,810 | 2,463,980,004 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 17031.06 | 17084.78 | 16828.31 | 74.49 (0.44%) | 14,111,722 | 2,057,880,884 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 33699.44 | 33911.61 | 33542.23 | 42.93 (0.13%) | 560,837,784 | 22,833,398,112 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 27891.87 | 28179.48 | 27769.08 | 2.47 (0.01%) | 38,300,926 | 2,969,703,963 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 21347.76 | 21483.51 | 21279.42 | 31.14 (0.15%) | 15,861,989 | 2,964,020,139 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 17183.56 | 17290 | 17079.42 | 12.73 (0.07%) | 34,814,236 | 5,770,589,612 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 19220.72 | 19289.22 | 19105.05 | 59.73 (0.31%) | 35,757,200 | 5,516,631,214 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 15914.37 | 16020.39 | 15838.76 | 5.47 (0.03%) | 38,366,240 | 5,391,507,257 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 18306.37 | 18443.07 | 18052.31 | 213.24 (1.18%) | 33,132,671 | 5,214,176,393 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 11740.04 | 12011.39 | 11715.69 | -121.54 (-1.02%) | 98,969,709 | 5,206,731,523 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 18739.78 | 18847.45 | 18582.26 | 149.45 (0.80%) | 19,765,810 | 2,463,980,004 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 10962.61 | 11075.51 | 10908.05 | -26.98 (-0.25%) | 273,827,506 | 10,697,212,062 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 13781.74 | 0 | 0 | 11.13 (0.08%) | 0 | 0 |