BACK TO TOP
KMI30
235,633.52
1656.68
(0.71%)
KMIALLSHR
64,521.14
428.23
(0.67%)
MZNPI
29,572.12
167.99
(0.57%)
MII30
21,300.70
135.79
(0.64%)
Main Board
Sukuk

Indices

KMI30
KMIALLSHR
MZNPI
MII30

235,633.52 1,656.68 (0.71%)

As of Oct 27, 2026 3:50 PM
High
236,351.86
Low
234,759.97
Volume
48,821,272
1-Year Change
0.02%
YTD Change
-5.19%
Previous Close
233,976.84
DAY RANGE
234,759.97 — 236,351.86
52-WEEK RANGE
204,708.56 — 272,969.35

64,521.14 428.23 (0.67%)

As of Oct 27, 2026 3:50 PM
High
64,658.59
Low
64,273.36
Volume
241,877,475
1-Year Change
-0.67%
YTD Change
-4.94%
Previous Close
64,092.91
DAY RANGE
64,273.36 — 64,658.59
52-WEEK RANGE
56,018.75 — 73,409.73

29,572.12 167.99 (0.57%)

As of Oct 27, 2026 3:50 PM
High
29,670.78
Low
29,504.30
Volume
16,563,866
1-Year Change
2.42%
YTD Change
-3.51%
Previous Close
29,404.13
DAY RANGE
29,504.30 — 29,670.78
52-WEEK RANGE
25,372.14 — 34,205.24

21,300.70 135.79 (0.64%)

As of Oct 27, 2026 3:50 PM
High
21,360.31
Low
21,224.77
Volume
82,028,597
1-Year Change
-1.04%
YTD Change
-6.24%
Previous Close
21,164.91
DAY RANGE
21,224.77 — 21,360.31
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Sukuk
REGULAR MARKET
CORPORATE SUKUK

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.