Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
43,270.65 -210.85 (-0.48%)
As of Aug 19, 2022 5:14 PM
High
43,531.65
Low
43,232.95
Volume
113,547,578
1-Year Change
-9.09%
YTD Change
-2.97%
Previous Close
43,481.50
DAY RANGE
43,232.95 — 43,531.65
52-WEEK RANGE
39,541.09 — 48,144.89
29,650.84 -125.46 (-0.42%)
As of Aug 19, 2022 5:15 PM
High
29,798.29
Low
29,635.41
Volume
305,563,580
1-Year Change
-8.67%
YTD Change
-3.50%
Previous Close
29,776.30
DAY RANGE
29,635.41 — 29,798.29
52-WEEK RANGE
27,347.72 — 32,842.63
16,398.66 -76.97 (-0.47%)
As of Aug 19, 2022 5:14 PM
High
16,500.59
Low
16,378.26
Volume
53,594,292
1-Year Change
-14.16%
YTD Change
-6.30%
Previous Close
16,475.63
DAY RANGE
16,378.26 — 16,500.59
52-WEEK RANGE
14,999.07 — 19,357.34
71,313.35 -257.61 (-0.36%)
As of Aug 19, 2022 5:14 PM
High
71,626.32
Low
71,185.93
Volume
54,368,913
1-Year Change
-7.80%
YTD Change
-0.52%
Previous Close
71,570.96
DAY RANGE
71,185.93 — 71,626.32
52-WEEK RANGE
64,516.14 — 78,634.41
11,315.92 -81.00 (-0.71%)
As of Aug 19, 2022 5:12 PM
High
11,476.45
Low
11,305.98
Volume
36,247,113
1-Year Change
-13.85%
YTD Change
-12.27%
Previous Close
11,396.92
DAY RANGE
11,305.98 — 11,476.45
52-WEEK RANGE
10,081.30 — 14,130.45
11,557.23 -23.12 (-0.20%)
As of Aug 19, 2022 5:12 PM
High
11,616.89
Low
11,528.52
Volume
1,629,586
1-Year Change
-3.68%
YTD Change
0.76%
Previous Close
11,580.35
DAY RANGE
11,528.52 — 11,616.89
52-WEEK RANGE
10,437.17 — 12,559.41
21,769.37 -58.86 (-0.27%)
As of Aug 19, 2022 5:14 PM
High
21,853.30
Low
21,747.68
Volume
105,471,058
1-Year Change
-6.69%
YTD Change
-1.17%
Previous Close
21,828.23
DAY RANGE
21,747.68 — 21,853.30
52-WEEK RANGE
20,004.53 — 23,709.74
10,863.32 -72.41 (-0.66%)
As of Aug 19, 2022 5:05 PM
High
10,956.46
Low
10,844.83
Volume
4,656,425
1-Year Change
-18.12%
YTD Change
-10.92%
Previous Close
10,935.73
DAY RANGE
10,844.83 — 10,956.46
52-WEEK RANGE
9,973.70 — 13,341.76
9,039.42 -39.00 (-0.43%)
As of Aug 19, 2022 5:13 PM
High
9,102.54
Low
9,028.25
Volume
11,727,673
1-Year Change
-7.91%
YTD Change
-3.56%
Previous Close
9,078.42
DAY RANGE
9,028.25 — 9,102.54
52-WEEK RANGE
8,251.11 — 9,948.80
10,926.36 -53.92 (-0.49%)
As of Aug 19, 2022 5:13 PM
High
11,011.30
Low
10,909.33
Volume
18,955,210
1-Year Change
-7.78%
YTD Change
-2.00%
Previous Close
10,980.28
DAY RANGE
10,909.33 — 11,011.30
52-WEEK RANGE
9,827.18 — 12,013.24
9,012.66 -25.95 (-0.29%)
As of Aug 19, 2022 5:14 PM
High
9,055.34
Low
8,993.17
Volume
22,944,023
1-Year Change
-17.59%
YTD Change
-6.53%
Previous Close
9,038.61
DAY RANGE
8,993.17 — 9,055.34
52-WEEK RANGE
8,110.40 — 11,118.34
10,320.20 -0.30 (0.00%)
As of Aug 19, 2022 5:14 PM
High
10,348.31
Low
10,271.96
Volume
13,299,152
1-Year Change
-3.61%
YTD Change
-3.61%
Previous Close
10,320.50
DAY RANGE
10,271.96 — 10,348.31
52-WEEK RANGE
8,819.67 — 11,090.69
8,685.87 -88.76 (-1.01%)
As of Aug 19, 2022 5:14 PM
High
8,777.07
Low
8,674.42
Volume
21,761,388
1-Year Change
-15.43%
YTD Change
-15.43%
Previous Close
8,774.63
DAY RANGE
8,674.42 — 8,777.07
52-WEEK RANGE
7,268.08 — 10,676.88
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Debt Market Performers
Watchlist
Market Watch
REGULAR MARKET
FUTURES MARKET
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
* Queued order represents cummulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state.
Feedback
Terms of Use
https://www.psx.com.pk