BACK TO TOP
KSE100
172,232.51
830.43
(0.48%)
KSE100PR
51,926.09
250.36
(0.48%)
ALLSHR
104,231.79
469.06
(0.45%)
KSE30
51,283.80
285.23
(0.56%)
KMI30
246,825.53
2160.35
(0.88%)
BKTI
47,595.92
116.71
(0.25%)
OGTI
35,380.89
231.80
(0.66%)
KMIALLSHR
67,683.63
392.70
(0.58%)
PSXDIV20
78,579.89
254.85
(0.33%)
UPP9
61,297.32
409.27
(0.67%)
NITPGI
45,709.15
252.86
(0.56%)
NBPPGI
49,198.47
253.39
(0.52%)
MZNPI
30,855.94
252.32
(0.82%)
JSMFI
44,497.17
1743.93
(4.08%)
ACI
22,310.46
106.75
(0.48%)
JSGBKTI
72,042.76
24.19
(0.03%)
HBLTTI
19,097.18
22-09-2026
5.95
(0.03%)
MII30
22,302.22
158.05
(0.71%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,232.51 830.43 (0.48%)

As of Sep 23, 2026 3:50 PM
High
172,762.41
Low
171,843.50
Volume
274,869,653
1-Year Change
9.05%
YTD Change
-1.05%
Previous Close
171,402.08
DAY RANGE
171,843.50 — 172,762.41
52-WEEK RANGE
144,119.44 — 191,032.73

51,926.09 250.36 (0.48%)

As of Sep 23, 2026 3:50 PM
High
52,085.85
Low
51,808.81
Volume
274,869,653
1-Year Change
2.88%
YTD Change
-5.03%
Previous Close
51,675.73
DAY RANGE
51,808.81 — 52,085.85
52-WEEK RANGE
44,617.23 — 60,006.52

104,231.79 469.06 (0.45%)

As of Sep 23, 2026 3:50 PM
High
104,530.48
Low
104,006.42
Volume
771,064,042
1-Year Change
7.19%
YTD Change
-0.37%
Previous Close
103,762.73
DAY RANGE
104,006.42 — 104,530.48
52-WEEK RANGE
86,803.75 — 113,719.76

51,283.80 285.23 (0.56%)

As of Sep 23, 2026 3:50 PM
High
51,455.45
Low
51,137.14
Volume
81,981,419
1-Year Change
6.50%
YTD Change
-3.79%
Previous Close
50,998.57
DAY RANGE
51,137.14 — 51,455.45
52-WEEK RANGE
43,534.76 — 58,935.03

246,825.53 2,160.35 (0.88%)

As of Sep 23, 2026 3:50 PM
High
247,244.36
Low
245,484.20
Volume
115,497,456
1-Year Change
5.30%
YTD Change
-0.69%
Previous Close
244,665.18
DAY RANGE
245,484.20 — 247,244.36
52-WEEK RANGE
204,708.56 — 272,969.35

47,595.92 116.71 (0.25%)

As of Sep 23, 2026 3:50 PM
High
47,854.25
Low
47,547.38
Volume
11,481,288
1-Year Change
14.02%
YTD Change
-1.64%
Previous Close
47,479.21
DAY RANGE
47,547.38 — 47,854.25
52-WEEK RANGE
39,303.26 — 55,322.09

35,380.89 231.80 (0.66%)

As of Sep 23, 2026 3:50 PM
High
35,501.01
Low
35,244.79
Volume
5,064,731
1-Year Change
9.21%
YTD Change
1.41%
Previous Close
35,149.09
DAY RANGE
35,244.79 — 35,501.01
52-WEEK RANGE
28,879.29 — 39,667.64

67,683.63 392.70 (0.58%)

As of Sep 23, 2026 3:50 PM
High
67,838.37
Low
67,434.13
Volume
528,881,266
1-Year Change
2.99%
YTD Change
-0.28%
Previous Close
67,290.93
DAY RANGE
67,434.13 — 67,838.37
52-WEEK RANGE
56,018.75 — 73,409.73

78,579.89 254.85 (0.33%)

As of Sep 23, 2026 3:50 PM
High
78,923.05
Low
78,517.99
Volume
17,261,110
1-Year Change
19.56%
YTD Change
1.86%
Previous Close
78,325.04
DAY RANGE
78,517.99 — 78,923.05
52-WEEK RANGE
65,597.20 — 86,696.52

61,297.32 409.27 (0.67%)

As of Sep 23, 2026 3:50 PM
High
61,542.43
Low
61,061.61
Volume
8,387,536
1-Year Change
15.66%
YTD Change
1.44%
Previous Close
60,888.05
DAY RANGE
61,061.61 — 61,542.43
52-WEEK RANGE
50,289.76 — 67,014.29

45,709.15 252.86 (0.56%)

As of Sep 23, 2026 3:50 PM
High
45,890.83
Low
45,581.47
Volume
13,213,975
1-Year Change
15.04%
YTD Change
1.03%
Previous Close
45,456.29
DAY RANGE
45,581.47 — 45,890.83
52-WEEK RANGE
37,858.03 — 50,294.79

49,198.47 253.39 (0.52%)

As of Sep 23, 2026 3:50 PM
High
49,389.06
Low
49,083.09
Volume
15,869,929
1-Year Change
12.01%
YTD Change
-0.52%
Previous Close
48,945.08
DAY RANGE
49,083.09 — 49,389.06
52-WEEK RANGE
41,575.04 — 54,675.66

30,855.94 252.32 (0.82%)

As of Sep 23, 2026 3:50 PM
High
30,896.11
Low
30,714.73
Volume
22,915,595
1-Year Change
5.54%
YTD Change
0.68%
Previous Close
30,603.62
DAY RANGE
30,714.73 — 30,896.11
52-WEEK RANGE
25,372.14 — 34,205.24

44,497.17 1,743.93 (4.08%)

As of Sep 23, 2026 3:50 PM
High
44,703.49
Low
42,971.32
Volume
234,426,660
1-Year Change
6.73%
YTD Change
-6.02%
Previous Close
42,753.24
DAY RANGE
42,971.32 — 44,703.49
52-WEEK RANGE
36,192.55 — 52,384.69

22,310.46 106.75 (0.48%)

As of Sep 23, 2026 3:50 PM
High
22,429.55
Low
22,287.76
Volume
29,802,189
1-Year Change
-11.58%
YTD Change
-10.18%
Previous Close
22,203.71
DAY RANGE
22,287.76 — 22,429.55
52-WEEK RANGE
18,197.51 — 229,502.31

72,042.76 24.19 (0.03%)

As of Sep 23, 2026 3:50 PM
High
72,547.93
Low
71,981.14
Volume
11,481,288
1-Year Change
26.23%
YTD Change
1.04%
Previous Close
72,018.57
DAY RANGE
71,981.14 — 72,547.93
52-WEEK RANGE
56,839.70 — 80,540.09

19,097.18 5.95 (0.03%)

As of Sep 22, 2026 6:30 PM
1-Year Change
10.19%
YTD Change
7.11%
Previous Close
19,091.23
52-WEEK RANGE
17,331.82 — 19,097.18

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,302.22 158.05 (0.71%)

As of Sep 23, 2026 3:50 PM
High
22,370.91
Low
22,205.18
Volume
69,918,913
1-Year Change
3.96%
YTD Change
-1.83%
Previous Close
22,144.17
DAY RANGE
22,205.18 — 22,370.91
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.