Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI
42,936.73 33.08 (0.08%)
As of Nov 25, 2022 5:15 PM
High
43,120.54
Low
42,876.24
Volume
77,543,332
1-Year Change
-2.27%
YTD Change
-3.72%
Previous Close
42,903.65
DAY RANGE
42,876.24 — 43,120.54
52-WEEK RANGE
39,541.09 — 46,970.04
29,060.18 13.92 (0.05%)
As of Nov 25, 2022 5:15 PM
High
29,169.20
Low
29,014.47
Volume
177,102,774
1-Year Change
-3.93%
YTD Change
-5.42%
Previous Close
29,046.26
DAY RANGE
29,014.47 — 29,169.20
52-WEEK RANGE
27,347.72 — 31,846.88
15,818.76 13.65 (0.09%)
As of Nov 25, 2022 5:15 PM
High
15,909.58
Low
15,782.72
Volume
49,949,405
1-Year Change
-6.61%
YTD Change
-9.62%
Previous Close
15,805.11
DAY RANGE
15,782.72 — 15,909.58
52-WEEK RANGE
14,999.07 — 18,190.77
72,850.08 -39.62 (-0.05%)
As of Nov 25, 2022 5:15 PM
High
73,376.49
Low
72,754.74
Volume
47,827,621
1-Year Change
3.09%
YTD Change
1.62%
Previous Close
72,889.70
DAY RANGE
72,754.74 — 73,376.49
52-WEEK RANGE
64,516.14 — 77,225.55
9,892.24 41.46 (0.42%)
As of Nov 25, 2022 5:14 PM
High
9,913.52
Low
9,849.04
Volume
4,358,554
1-Year Change
-25.14%
YTD Change
-23.31%
Previous Close
9,850.78
DAY RANGE
9,849.04 — 9,913.52
52-WEEK RANGE
9,589.25 — 13,800.94
10,592.78 43.47 (0.41%)
As of Nov 25, 2022 5:12 PM
High
10,688.59
Low
10,549.31
Volume
5,004,943
1-Year Change
-2.25%
YTD Change
-7.65%
Previous Close
10,549.31
DAY RANGE
10,549.31 — 10,688.59
52-WEEK RANGE
9,887.56 — 12,559.41
21,237.19 2.12 (0.01%)
As of Nov 25, 2022 5:15 PM
High
21,328.80
Low
21,192.31
Volume
81,908,597
1-Year Change
-1.10%
YTD Change
-3.58%
Previous Close
21,235.07
DAY RANGE
21,192.31 — 21,328.80
52-WEEK RANGE
20,004.53 — 23,239.95
14,577.25 25.83 (0.18%)
As of Nov 25, 2022 5:14 PM
High
14,654.12
Low
14,551.42
Volume
7,997,674
1-Year Change
5.56%
YTD Change
5.56%
Previous Close
14,551.42
DAY RANGE
14,551.42 — 14,654.12
52-WEEK RANGE
13,339.33 — 14,681.26
11,383.83 6.98 (0.06%)
As of Nov 25, 2022 5:14 PM
High
11,418.23
Low
11,345.81
Volume
10,282,299
1-Year Change
-3.74%
YTD Change
-6.65%
Previous Close
11,376.85
DAY RANGE
11,345.81 — 11,418.23
52-WEEK RANGE
9,973.70 — 12,657.75
9,363.91 16.22 (0.17%)
As of Nov 25, 2022 5:14 PM
High
9,404.51
Low
9,337.33
Volume
23,249,389
1-Year Change
1.84%
YTD Change
-0.09%
Previous Close
9,347.69
DAY RANGE
9,337.33 — 9,404.51
52-WEEK RANGE
8,251.11 — 9,815.70
11,124.95 10.17 (0.09%)
As of Nov 25, 2022 5:14 PM
High
11,194.68
Low
11,091.82
Volume
24,584,142
1-Year Change
2.94%
YTD Change
-0.22%
Previous Close
11,114.78
DAY RANGE
11,091.82 — 11,194.68
52-WEEK RANGE
9,827.18 — 11,671.54
9,355.03 -9.50 (-0.10%)
As of Nov 25, 2022 5:14 PM
High
9,411.49
Low
9,334.07
Volume
24,629,283
1-Year Change
0.83%
YTD Change
-2.98%
Previous Close
9,364.53
DAY RANGE
9,334.07 — 9,411.49
52-WEEK RANGE
8,110.40 — 10,345.51
9,219.72 -60.51 (-0.65%)
As of Nov 25, 2022 5:15 PM
High
9,337.64
Low
9,200.82
Volume
25,242,218
1-Year Change
-13.89%
YTD Change
-13.89%
Previous Close
9,280.23
DAY RANGE
9,200.82 — 9,337.64
52-WEEK RANGE
8,587.71 — 11,090.69
7,919.17 -53.22 (-0.67%)
As of Nov 25, 2022 5:14 PM
High
8,037.93
Low
7,907.16
Volume
14,231,911
1-Year Change
-22.89%
YTD Change
-22.89%
Previous Close
7,972.39
DAY RANGE
7,907.16 — 8,037.93
52-WEEK RANGE
7,268.08 — 10,676.88
10,391.37 4.18 (0.04%)
As of Nov 24, 2022 6:30 PM
1-Year Change
3.91%
YTD Change
3.91%
Previous Close
10,387.19
52-WEEK RANGE
10,000.00 — 10,391.37
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Debt Market Performers
Watchlist
Market Watch
REGULAR MARKET
FUTURES MARKET
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk