Aug 13, 2020 7:05 AM
BACK TO TOP
KSE100
40,473.18
-85.97
(-0.21%)
ALLSHR
28,221.08
-126.61
(-0.45%)
KSE30
17,625.82
18.79
(0.11%)
KMI30
64,503.80
-568.33
(-0.87%)
BKTi
12,463.01
8.50
(0.07%)
OGTi
14,508.36
-88.75
(-0.61%)
KMIALLSHR
19,610.82
-105.74
(-0.54%)
UPP9
11,936.83
65.55
(0.55%)
NITPGI
9,062.07
23.53
(0.26%)
Regular
State
Suspended
Trades
183,883
Volume
591,172,081
Value
22,455,192,554.00
Futures
State
Suspended
Trades
44,809
Volume
139,526,500
Value
7,182,923,855.00
Odd Lot
State
Closed
Trades
5,267
Volume
304,197
Value
10,612,096.00
Square Up
State
Open-Close
Trades
6
Volume
6,560
Value
180,370.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
7
Volume
156,002
Value
899,812,041.00
Negotiable Deal
State
Closed
Trades
31
Volume
8,508,300
Value
1,034,307,510.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
1,321
Volume
30,381,786
Value
1,507,646,585.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI

40,473.18 -85.97 (-0.21%)

As of Aug 12, 2020 4:14 PM
High
41,118.60
Low
40,390.39
Volume
396,232,561
1-Year Change
28.74%
YTD Change
-0.64%
Previous Close
40,559.15
DAY RANGE
40,390.39 — 41,118.60
52-WEEK RANGE
27,046.71 — 43,468.22

28,221.08 -126.61 (-0.45%)

As of Aug 12, 2020 4:14 PM
High
28,591.84
Low
28,164.14
Volume
591,114,581
1-Year Change
23.52%
YTD Change
-2.73%
Previous Close
28,347.69
DAY RANGE
28,164.14 — 28,591.84
52-WEEK RANGE
19,943.46 — 30,194.74

17,625.82 18.79 (0.11%)

As of Aug 12, 2020 4:14 PM
High
17,904.53
Low
17,588.37
Volume
188,018,731
1-Year Change
22.61%
YTD Change
-5.52%
Previous Close
17,607.03
DAY RANGE
17,588.37 — 17,904.53
52-WEEK RANGE
11,717.95 — 20,170.18

64,503.80 -568.33 (-0.87%)

As of Aug 12, 2020 4:14 PM
High
65,684.66
Low
64,339.05
Volume
246,722,691
1-Year Change
29.64%
YTD Change
-2.31%
Previous Close
65,072.13
DAY RANGE
64,339.05 — 65,684.66
52-WEEK RANGE
40,992.83 — 71,121.27

12,463.01 8.50 (0.07%)

As of Aug 12, 2020 4:09 PM
High
12,642.34
Low
12,427.36
Volume
6,546,526
1-Year Change
8.53%
YTD Change
-17.06%
Previous Close
12,454.51
DAY RANGE
12,427.36 — 12,642.34
52-WEEK RANGE
9,205.92 — 16,608.76

14,508.36 -88.75 (-0.61%)

As of Aug 12, 2020 4:14 PM
High
14,742.11
Low
14,441.52
Volume
11,360,039
1-Year Change
8.66%
YTD Change
-18.87%
Previous Close
14,597.11
DAY RANGE
14,441.52 — 14,742.11
52-WEEK RANGE
9,324.12 — 19,499.06

19,610.82 -105.74 (-0.54%)

As of Aug 12, 2020 4:14 PM
High
19,856.65
Low
19,574.89
Volume
329,613,581
1-Year Change
31.76%
YTD Change
1.16%
Previous Close
19,716.56
DAY RANGE
19,574.89 — 19,856.65
52-WEEK RANGE
12,842.71 — 20,470.32

11,936.83 65.55 (0.55%)

As of Aug 12, 2020 4:11 PM
High
12,167.05
Low
11,871.28
Volume
30,652,648
1-Year Change
19.37%
YTD Change
19.37%
Previous Close
11,871.28
DAY RANGE
11,871.28 — 12,167.05
52-WEEK RANGE
8,255.26 — 12,167.05

9,062.07 23.53 (0.26%)

As of Aug 12, 2020 4:14 PM
High
9,228.04
Low
9,038.54
Volume
36,189,416
1-Year Change
-9.38%
YTD Change
-9.38%
Previous Close
9,038.54
DAY RANGE
9,038.54 — 9,228.04
52-WEEK RANGE
6,207.75 — 10,000.00
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.