BACK TO TOP
KSE100
174,813.40
-1653.59
(-0.94%)
KSE100PR
52,859.90
-506.89
(-0.95%)
ALLSHR
106,345.11
-833.39
(-0.78%)
KSE30
52,162.68
-469.74
(-0.89%)
KMI30
249,433.20
-2416.29
(-0.96%)
BKTI
49,018.15
-536.80
(-1.08%)
OGTI
35,730.76
-379.19
(-1.05%)
KMIALLSHR
68,793.66
-558.94
(-0.81%)
PSXDIV20
80,185.97
-917.70
(-1.13%)
UPP9
62,024.44
-528.61
(-0.85%)
NITPGI
46,300.24
-476.24
(-1.02%)
NBPPGI
49,899.99
-501.19
(-0.99%)
MZNPI
31,088.39
-305.59
(-0.97%)
JSMFI
46,060.68
-479.48
(-1.03%)
ACI
22,721.96
-280.60
(-1.22%)
JSGBKTI
74,204.66
-916.82
(-1.22%)
HBLTTI
18,987.71
01-09-2026
6.09
(0.03%)
MII30
22,522.79
-212.51
(-0.93%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

174,813.40 -1,653.59 (-0.94%)

As of Sep 2, 2026 9:35 AM
High
175,519.88
Low
174,701.13
Volume
9,213,426
1-Year Change
15.79%
YTD Change
0.44%
Previous Close
176,466.99
DAY RANGE
174,701.13 — 175,519.88
52-WEEK RANGE
144,119.44 — 191,032.73

52,859.90 -506.89 (-0.95%)

As of Sep 2, 2026 9:35 AM
High
53,073.53
Low
52,825.96
Volume
9,213,426
1-Year Change
9.14%
YTD Change
-3.32%
Previous Close
53,366.79
DAY RANGE
52,825.96 — 53,073.53
52-WEEK RANGE
44,617.23 — 60,006.52

106,345.11 -833.39 (-0.78%)

As of Sep 2, 2026 9:35 AM
High
106,764.11
Low
106,298.36
Volume
21,042,729
1-Year Change
14.66%
YTD Change
1.65%
Previous Close
107,178.50
DAY RANGE
106,298.36 — 106,764.11
52-WEEK RANGE
86,803.75 — 113,719.76

52,162.68 -469.74 (-0.89%)

As of Sep 2, 2026 9:35 AM
High
52,317.49
Low
52,069.81
Volume
3,196,101
1-Year Change
13.47%
YTD Change
-2.14%
Previous Close
52,632.42
DAY RANGE
52,069.81 — 52,317.49
52-WEEK RANGE
43,534.76 — 58,935.03

249,433.20 -2,416.29 (-0.96%)

As of Sep 2, 2026 9:35 AM
High
250,211.65
Low
248,936.10
Volume
3,749,458
1-Year Change
15.26%
YTD Change
0.36%
Previous Close
251,849.49
DAY RANGE
248,936.10 — 250,211.65
52-WEEK RANGE
204,708.56 — 272,969.35

49,018.15 -536.80 (-1.08%)

As of Sep 2, 2026 9:35 AM
High
49,296.83
Low
48,943.21
Volume
1,061,473
1-Year Change
17.06%
YTD Change
1.30%
Previous Close
49,554.95
DAY RANGE
48,943.21 — 49,296.83
52-WEEK RANGE
39,303.26 — 55,322.09

35,730.76 -379.19 (-1.05%)

As of Sep 2, 2026 9:35 AM
High
35,913.69
Low
35,677.91
Volume
380,628
1-Year Change
17.22%
YTD Change
2.41%
Previous Close
36,109.95
DAY RANGE
35,677.91 — 35,913.69
52-WEEK RANGE
28,879.29 — 39,667.64

68,793.66 -558.94 (-0.81%)

As of Sep 2, 2026 9:35 AM
High
69,032.18
Low
68,728.38
Volume
13,553,222
1-Year Change
10.97%
YTD Change
1.36%
Previous Close
69,352.60
DAY RANGE
68,728.38 — 69,032.18
52-WEEK RANGE
56,018.75 — 73,409.73

80,185.97 -917.70 (-1.13%)

As of Sep 2, 2026 9:35 AM
High
80,728.64
Low
80,105.20
Volume
1,272,203
1-Year Change
29.72%
YTD Change
3.94%
Previous Close
81,103.67
DAY RANGE
80,105.20 — 80,728.64
52-WEEK RANGE
61,144.89 — 86,696.52

62,024.44 -528.61 (-0.85%)

As of Sep 2, 2026 9:35 AM
High
62,182.82
Low
61,902.86
Volume
226,700
1-Year Change
22.38%
YTD Change
2.64%
Previous Close
62,553.05
DAY RANGE
61,902.86 — 62,182.82
52-WEEK RANGE
50,014.95 — 67,014.29

46,300.24 -476.24 (-1.02%)

As of Sep 2, 2026 9:35 AM
High
46,503.39
Low
46,266.05
Volume
612,889
1-Year Change
20.63%
YTD Change
2.34%
Previous Close
46,776.48
DAY RANGE
46,266.05 — 46,503.39
52-WEEK RANGE
37,858.03 — 50,294.79

49,899.99 -501.19 (-0.99%)

As of Sep 2, 2026 9:35 AM
High
50,107.37
Low
49,850.90
Volume
658,826
1-Year Change
20.76%
YTD Change
0.89%
Previous Close
50,401.18
DAY RANGE
49,850.90 — 50,107.37
52-WEEK RANGE
41,020.31 — 54,675.66

31,088.39 -305.59 (-0.97%)

As of Sep 2, 2026 9:35 AM
High
31,194.56
Low
31,015.65
Volume
1,237,236
1-Year Change
18.49%
YTD Change
1.44%
Previous Close
31,393.98
DAY RANGE
31,015.65 — 31,194.56
52-WEEK RANGE
25,372.14 — 34,205.24

46,060.68 -479.48 (-1.03%)

As of Sep 2, 2026 9:35 AM
High
46,229.99
Low
45,882.18
Volume
6,450,240
1-Year Change
20.00%
YTD Change
-2.72%
Previous Close
46,540.16
DAY RANGE
45,882.18 — 46,229.99
52-WEEK RANGE
36,192.55 — 52,384.69

22,721.96 -280.60 (-1.22%)

As of Sep 2, 2026 9:35 AM
High
22,809.81
Low
22,698.84
Volume
1,141,008
1-Year Change
-2.32%
YTD Change
-8.53%
Previous Close
23,002.56
DAY RANGE
22,698.84 — 22,809.81
52-WEEK RANGE
18,197.51 — 229,502.31

74,204.66 -916.82 (-1.22%)

As of Sep 2, 2026 9:35 AM
High
74,738.00
Low
74,032.35
Volume
1,061,473
1-Year Change
41.16%
YTD Change
4.08%
Previous Close
75,121.48
DAY RANGE
74,032.35 — 74,738.00
52-WEEK RANGE
52,037.19 — 80,540.09

18,987.71 6.09 (0.03%)

As of Sep 1, 2026 6:30 PM
1-Year Change
10.24%
YTD Change
6.49%
Previous Close
18,981.62
52-WEEK RANGE
17,223.62 — 18,981.62

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,522.79 -212.51 (-0.93%)

As of Sep 2, 2026 9:35 AM
High
22,596.30
Low
22,470.60
Volume
2,155,846
1-Year Change
13.18%
YTD Change
-0.86%
Previous Close
22,735.30
DAY RANGE
22,470.60 — 22,596.30
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.