BACK TO TOP
KSE100
164,626.29
-1632.25
(-0.98%)
KSE100PR
51,646.01
-512.06
(-0.98%)
ALLSHR
98,999.22
-757.44
(-0.76%)
KSE30
50,342.53
-575.34
(-1.13%)
KMI30
229,014.42
-3757.34
(-1.61%)
BKTI
49,028.54
-2.61
(-0.01%)
OGTI
32,109.94
-583.79
(-1.79%)
KMIALLSHR
63,057.91
-722.76
(-1.13%)
PSXDIV20
75,339.16
-532.26
(-0.70%)
UPP9
57,769.92
-759.12
(-1.30%)
NITPGI
43,031.93
-511.95
(-1.18%)
NBPPGI
46,976.99
-387.30
(-0.82%)
MZNPI
28,297.26
-525.72
(-1.82%)
JSMFI
42,378.95
-410.95
(-0.96%)
ACI
22,217.13
-502.47
(-2.21%)
JSGBKTI
69,861.21
589.27
(0.85%)
HBLTTI
18,049.50
24-02-2026
-1.70
(-0.01%)
MII30
20,862.88
-311.72
(-1.47%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

164,626.29 -1,632.25 (-0.98%)

As of Feb 25, 2026 1:50 PM
High
168,191.64
Low
164,229.36
Volume
351,261,866
1-Year Change
43.74%
YTD Change
-5.42%
Previous Close
166,258.54
DAY RANGE
164,229.36 — 168,191.64
52-WEEK RANGE
101,598.91 — 191,032.73

51,646.01 -512.06 (-0.98%)

As of Feb 25, 2026 1:50 PM
High
52,764.52
Low
51,521.48
Volume
351,261,866
1-Year Change
34.91%
YTD Change
-5.54%
Previous Close
52,158.07
DAY RANGE
51,521.48 — 52,764.52
52-WEEK RANGE
33,549.49 — 60,006.52

98,999.22 -757.44 (-0.76%)

As of Feb 25, 2026 1:50 PM
High
100,904.09
Low
98,798.99
Volume
613,726,814
1-Year Change
39.46%
YTD Change
-5.37%
Previous Close
99,756.66
DAY RANGE
98,798.99 — 100,904.09
52-WEEK RANGE
63,769.50 — 113,719.76

50,342.53 -575.34 (-1.13%)

As of Feb 25, 2026 1:50 PM
High
51,544.15
Low
50,210.79
Volume
122,549,541
1-Year Change
41.02%
YTD Change
-5.55%
Previous Close
50,917.87
DAY RANGE
50,210.79 — 51,544.15
52-WEEK RANGE
30,649.93 — 58,935.03

229,014.42 -3,757.34 (-1.61%)

As of Feb 25, 2026 1:50 PM
High
234,844.04
Low
228,317.86
Volume
138,557,998
1-Year Change
32.77%
YTD Change
-7.86%
Previous Close
232,771.76
DAY RANGE
228,317.86 — 234,844.04
52-WEEK RANGE
147,785.76 — 272,969.35

49,028.54 -2.61 (-0.01%)

As of Feb 25, 2026 1:50 PM
High
50,017.10
Low
48,888.35
Volume
65,392,284
1-Year Change
88.03%
YTD Change
1.32%
Previous Close
49,031.15
DAY RANGE
48,888.35 — 50,017.10
52-WEEK RANGE
24,798.87 — 55,322.09

32,109.94 -583.79 (-1.79%)

As of Feb 25, 2026 1:50 PM
High
32,925.80
Low
31,989.23
Volume
7,706,994
1-Year Change
19.84%
YTD Change
-7.96%
Previous Close
32,693.73
DAY RANGE
31,989.23 — 32,925.80
52-WEEK RANGE
22,613.04 — 39,667.64

63,057.91 -722.76 (-1.13%)

As of Feb 25, 2026 1:50 PM
High
64,435.75
Low
62,926.21
Volume
362,655,051
1-Year Change
28.75%
YTD Change
-7.09%
Previous Close
63,780.67
DAY RANGE
62,926.21 — 64,435.75
52-WEEK RANGE
43,515.30 — 73,409.73

75,339.16 -532.26 (-0.70%)

As of Feb 25, 2026 1:50 PM
High
77,156.07
Low
75,196.44
Volume
51,796,360
1-Year Change
68.91%
YTD Change
-2.34%
Previous Close
75,871.42
DAY RANGE
75,196.44 — 77,156.07
52-WEEK RANGE
39,110.19 — 86,227.78

57,769.92 -759.12 (-1.30%)

As of Feb 25, 2026 1:50 PM
High
59,111.13
Low
57,596.34
Volume
16,367,673
1-Year Change
63.90%
YTD Change
-4.40%
Previous Close
58,529.04
DAY RANGE
57,596.34 — 59,111.13
52-WEEK RANGE
32,545.02 — 67,014.29

43,031.93 -511.95 (-1.18%)

As of Feb 25, 2026 1:50 PM
High
43,986.37
Low
42,931.67
Volume
27,545,673
1-Year Change
53.21%
YTD Change
-4.89%
Previous Close
43,543.88
DAY RANGE
42,931.67 — 43,986.37
52-WEEK RANGE
25,066.86 — 50,294.79

46,976.99 -387.30 (-0.82%)

As of Feb 25, 2026 1:50 PM
High
48,004.10
Low
46,850.73
Volume
55,499,574
1-Year Change
52.05%
YTD Change
-5.02%
Previous Close
47,364.29
DAY RANGE
46,850.73 — 48,004.10
52-WEEK RANGE
26,975.18 — 54,675.66

28,297.26 -525.72 (-1.82%)

As of Feb 25, 2026 1:50 PM
High
29,064.41
Low
28,178.96
Volume
33,065,215
1-Year Change
31.00%
YTD Change
-7.67%
Previous Close
28,822.98
DAY RANGE
28,178.96 — 29,064.41
52-WEEK RANGE
17,924.48 — 34,205.24

42,378.95 -410.95 (-0.96%)

As of Feb 25, 2026 1:50 PM
High
43,686.66
Low
42,130.86
Volume
146,700,851
1-Year Change
31.96%
YTD Change
-10.49%
Previous Close
42,789.90
DAY RANGE
42,130.86 — 43,686.66
52-WEEK RANGE
28,006.22 — 52,384.69

22,217.13 -502.47 (-2.21%)

As of Feb 25, 2026 1:50 PM
High
22,949.96
Low
22,148.86
Volume
40,761,416
1-Year Change
24.46%
YTD Change
-10.56%
Previous Close
22,719.60
DAY RANGE
22,148.86 — 22,949.96
52-WEEK RANGE
16,021.38 — 229,502.31

69,861.21 589.27 (0.85%)

As of Feb 25, 2026 1:50 PM
High
71,049.98
Low
69,686.16
Volume
65,392,284
1-Year Change
136.32%
YTD Change
-2.02%
Previous Close
69,271.94
DAY RANGE
69,686.16 — 71,049.98
52-WEEK RANGE
29,153.38 — 80,540.09

18,049.50 -1.70 (-0.01%)

As of Feb 24, 2026 6:30 PM
1-Year Change
11.00%
YTD Change
1.23%
Previous Close
18,051.20
52-WEEK RANGE
16,261.16 — 18,051.20

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,862.88 -311.72 (-1.47%)

As of Feb 25, 2026 1:50 PM
High
21,373.89
Low
20,801.79
Volume
55,025,760
1-Year Change
33.24%
YTD Change
-8.17%
Previous Close
21,174.60
DAY RANGE
20,801.79 — 21,373.89
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.