Apr 29, 2025 10:33 PM
BACK TO TOP
KSE100
114,872.18
808.28
(0.71%)
ALLSHR
71,509.46
346.22
(0.49%)
KSE30
35,267.18
233.51
(0.67%)
KMI30
173,143.87
2227.37
(1.30%)
BKTI
27,706.74
15.28
(0.06%)
OGTI
26,571.26
224.42
(0.85%)
KMIALLSHR
49,616.78
285.62
(0.58%)
PSXDIV20
43,579.13
20.92
(0.05%)
UPP9
37,112.19
-4.19
(-0.01%)
NITPGI
28,551.58
121.15
(0.43%)
NBPPGI
30,979.27
89.60
(0.29%)
MZNPI
21,018.69
239.12
(1.15%)
JSMFI
32,127.70
1110.75
(3.58%)
ACI
18,699.47
194.95
(1.05%)
JSGBKTI
32,140.98
194.35
(0.61%)
MII30
15,925.50
128.09
(0.81%)
HBLTTI
16,548.22
28-04-2025
5.41
(0.03%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

114,872.18 808.28 (0.71%)

As of Apr 29, 2025 3:50 PM
High
115,040.58
Low
112,935.56
Volume
185,491,217
1-Year Change
60.22%
YTD Change
-0.22%
Previous Close
114,063.90
DAY RANGE
112,935.56 — 115,040.58
52-WEEK RANGE
70,562.12 — 120,796.67

71,509.46 346.22 (0.49%)

As of Apr 29, 2025 3:50 PM
High
71,617.24
Low
70,570.84
Volume
408,921,085
1-Year Change
52.44%
YTD Change
-0.92%
Previous Close
71,163.24
DAY RANGE
70,570.84 — 71,617.24
52-WEEK RANGE
46,073.36 — 74,989.50

35,267.18 233.51 (0.67%)

As of Apr 29, 2025 3:49 PM
High
35,334.63
Low
34,535.13
Volume
105,431,942
1-Year Change
49.81%
YTD Change
-2.53%
Previous Close
35,033.67
DAY RANGE
34,535.13 — 35,334.63
52-WEEK RANGE
22,913.25 — 37,458.79

173,143.87 2,227.37 (1.30%)

As of Apr 29, 2025 3:49 PM
High
173,605.81
Low
168,732.33
Volume
127,565,155
1-Year Change
43.97%
YTD Change
-3.07%
Previous Close
170,916.50
DAY RANGE
168,732.33 — 173,605.81
52-WEEK RANGE
118,599.33 — 187,262.17

27,706.74 15.28 (0.06%)

As of Apr 29, 2025 3:46 PM
High
27,784.61
Low
27,369.24
Volume
16,803,486
1-Year Change
56.16%
YTD Change
7.19%
Previous Close
27,691.46
DAY RANGE
27,369.24 — 27,784.61
52-WEEK RANGE
17,220.14 — 29,538.12

26,571.26 224.42 (0.85%)

As of Apr 29, 2025 3:48 PM
High
26,686.44
Low
25,881.96
Volume
11,605,159
1-Year Change
58.64%
YTD Change
-13.46%
Previous Close
26,346.84
DAY RANGE
25,881.96 — 26,686.44
52-WEEK RANGE
15,878.78 — 33,995.36

49,616.78 285.62 (0.58%)

As of Apr 29, 2025 3:50 PM
High
49,706.50
Low
48,858.42
Volume
269,267,936
1-Year Change
47.91%
YTD Change
-1.82%
Previous Close
49,331.16
DAY RANGE
48,858.42 — 49,706.50
52-WEEK RANGE
33,014.12 — 52,738.63

43,579.13 20.92 (0.05%)

As of Apr 29, 2025 3:49 PM
High
43,746.78
Low
43,180.45
Volume
37,663,086
1-Year Change
53.21%
YTD Change
-0.44%
Previous Close
43,558.21
DAY RANGE
43,180.45 — 43,746.78
52-WEEK RANGE
28,143.68 — 46,519.17

37,112.19 -4.19 (-0.01%)

As of Apr 29, 2025 3:49 PM
High
37,236.68
Low
36,528.28
Volume
27,536,915
1-Year Change
73.98%
YTD Change
11.00%
Previous Close
37,116.38
DAY RANGE
36,528.28 — 37,236.68
52-WEEK RANGE
20,877.44 — 38,347.74

28,551.58 121.15 (0.43%)

As of Apr 29, 2025 3:49 PM
High
28,600.12
Low
27,938.86
Volume
44,397,252
1-Year Change
66.30%
YTD Change
2.76%
Previous Close
28,430.43
DAY RANGE
27,938.86 — 28,600.12
52-WEEK RANGE
16,994.92 — 30,211.50

30,979.27 89.60 (0.29%)

As of Apr 29, 2025 3:49 PM
High
31,045.96
Low
30,394.11
Volume
45,316,543
1-Year Change
61.37%
YTD Change
1.46%
Previous Close
30,889.67
DAY RANGE
30,394.11 — 31,045.96
52-WEEK RANGE
19,051.71 — 33,324.53

21,018.69 239.12 (1.15%)

As of Apr 29, 2025 3:49 PM
High
21,080.46
Low
20,484.82
Volume
38,732,230
1-Year Change
32.41%
YTD Change
-11.53%
Previous Close
20,779.57
DAY RANGE
20,484.82 — 21,080.46
52-WEEK RANGE
15,638.67 — 24,532.90

32,127.70 1,110.75 (3.58%)

As of Apr 29, 2025 3:49 PM
High
32,255.70
Low
30,866.23
Volume
67,621,291
1-Year Change
68.83%
YTD Change
-15.93%
Previous Close
31,016.95
DAY RANGE
30,866.23 — 32,255.70
52-WEEK RANGE
18,680.97 — 38,910.45

18,699.47 194.95 (1.05%)

As of Apr 29, 2025 3:50 PM
High
18,759.06
Low
18,343.70
Volume
55,518,107
1-Year Change
60.03%
YTD Change
2.24%
Previous Close
18,504.52
DAY RANGE
18,343.70 — 18,759.06
52-WEEK RANGE
11,403.85 — 19,765.61

32,140.98 194.35 (0.61%)

As of Apr 29, 2025 3:46 PM
High
32,200.81
Low
31,689.53
Volume
16,803,486
1-Year Change
73.08%
YTD Change
9.95%
Previous Close
31,946.63
DAY RANGE
31,689.53 — 32,200.81
52-WEEK RANGE
18,337.43 — 33,282.60

15,925.50 128.09 (0.81%)

As of Apr 29, 2025 3:49 PM
High
15,969.85
Low
15,601.69
Volume
104,116,758
1-Year Change
45.44%
YTD Change
-2.66%
Previous Close
15,797.41
DAY RANGE
15,601.69 — 15,969.85
52-WEEK RANGE
10,780.86 — 17,012.33

16,548.22 5.41 (0.03%)

As of Apr 28, 2025 6:30 PM
1-Year Change
19.77%
YTD Change
8.53%
Previous Close
16,542.81
52-WEEK RANGE
13,817.14 — 16,548.22

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.