Jun 5, 2020 7:59 PM
BACK TO TOP
KSE100
34,350.42
231.03
(0.68%)
ALLSHR
24,614.02
144.47
(0.59%)
KSE30
15,000.89
85.48
(0.57%)
KMI30
55,175.14
528.82
(0.97%)
BKTi
10,340.50
-29.88
(-0.29%)
OGTi
13,417.49
124.03
(0.93%)
KMIALLSHR
17,070.94
151.82
(0.90%)
UPP9
10,156.79
41.31
(0.41%)
NITPGI
7,864.08
40.92
(0.52%)
Regular
State
Suspended
Trades
48,040
Volume
89,134,137
Value
3,962,714,698.00
Futures
State
Suspended
Trades
9,600
Volume
20,626,500
Value
1,110,732,150.00
Odd Lot
State
Closed
Trades
1,058
Volume
45,095
Value
3,137,220.00
Square Up
State
Open-Close
Trades
8
Volume
68,100
Value
4,540,264.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
0
Volume
0
Value
0.00
Negotiable Deal
State
Closed
Trades
13
Volume
29,159,550
Value
311,979,153.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
387
Volume
7,303,400
Value
242,912,954.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI

34,350.42 231.03 (0.68%)

As of Jun 5, 2020 1:44 PM
High
34,367.74
Low
34,081.76
Volume
53,698,321
1-Year Change
-0.53%
YTD Change
-15.67%
Previous Close
34,119.39
DAY RANGE
34,081.76 — 34,367.74
52-WEEK RANGE
27,046.71 — 43,468.22

24,614.02 144.47 (0.59%)

As of Jun 5, 2020 1:44 PM
High
24,627.60
Low
24,448.20
Volume
89,128,637
1-Year Change
-2.54%
YTD Change
-15.16%
Previous Close
24,469.55
DAY RANGE
24,448.20 — 24,627.60
52-WEEK RANGE
19,943.46 — 30,194.74

15,000.89 85.48 (0.57%)

As of Jun 5, 2020 1:44 PM
High
15,013.58
Low
14,888.00
Volume
29,121,681
1-Year Change
-6.84%
YTD Change
-19.59%
Previous Close
14,915.41
DAY RANGE
14,888.00 — 15,013.58
52-WEEK RANGE
11,717.95 — 20,170.18

55,175.14 528.82 (0.97%)

As of Jun 5, 2020 1:44 PM
High
55,270.32
Low
54,571.79
Volume
27,723,083
1-Year Change
1.00%
YTD Change
-16.44%
Previous Close
54,646.32
DAY RANGE
54,571.79 — 55,270.32
52-WEEK RANGE
40,992.83 — 71,121.27

10,340.50 -29.88 (-0.29%)

As of Jun 5, 2020 1:37 PM
High
10,384.27
Low
10,302.26
Volume
2,142,014
1-Year Change
-21.77%
YTD Change
-31.18%
Previous Close
10,370.38
DAY RANGE
10,302.26 — 10,384.27
52-WEEK RANGE
9,205.92 — 16,608.76

13,417.49 124.03 (0.93%)

As of Jun 5, 2020 1:38 PM
High
13,441.47
Low
13,269.00
Volume
2,418,463
1-Year Change
-15.91%
YTD Change
-24.97%
Previous Close
13,293.46
DAY RANGE
13,269.00 — 13,441.47
52-WEEK RANGE
9,324.12 — 19,499.06

17,070.94 151.82 (0.90%)

As of Jun 5, 2020 1:44 PM
High
17,091.50
Low
16,898.97
Volume
50,394,829
1-Year Change
4.76%
YTD Change
-11.95%
Previous Close
16,919.12
DAY RANGE
16,898.97 — 17,091.50
52-WEEK RANGE
12,842.71 — 20,470.32

10,156.79 41.31 (0.41%)

As of Jun 5, 2020 1:44 PM
High
10,169.80
Low
10,093.02
Volume
4,481,041
1-Year Change
1.57%
YTD Change
1.57%
Previous Close
10,115.48
DAY RANGE
10,093.02 — 10,169.80
52-WEEK RANGE
8,255.26 — 10,487.94

7,864.08 40.92 (0.52%)

As of Jun 5, 2020 1:44 PM
High
7,868.83
Low
7,811.88
Volume
6,273,280
1-Year Change
-21.36%
YTD Change
-21.36%
Previous Close
7,823.16
DAY RANGE
7,811.88 — 7,868.83
52-WEEK RANGE
6,207.75 — 10,000.00
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.