BACK TO TOP
KSE100
172,409.41
-1529.60
(-0.88%)
KSE100PR
53,145.41
-477.47
(-0.89%)
ALLSHR
102,894.26
-906.68
(-0.87%)
KSE30
52,409.52
-400.44
(-0.76%)
KMI30
248,054.99
-2700.68
(-1.08%)
BKTI
48,546.92
33.11
(0.07%)
OGTI
36,385.53
99.96
(0.28%)
KMIALLSHR
66,838.72
-696.67
(-1.03%)
PSXDIV20
79,284.84
-808.16
(-1.01%)
UPP9
60,655.71
-695.04
(-1.13%)
NITPGI
45,676.20
-369.17
(-0.80%)
NBPPGI
50,218.39
-283.27
(-0.56%)
MZNPI
30,663.41
-281.88
(-0.91%)
JSMFI
42,209.76
-29.49
(-0.07%)
ACI
22,906.51
-387.84
(-1.66%)
JSGBKTI
74,009.41
-36.99
(-0.05%)
HBLTTI
18,259.02
17-04-2026
16.74
(0.09%)
MII30
22,370.49
-266.33
(-1.18%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,409.41 -1,529.60 (-0.88%)

As of Apr 20, 2026 2:59 PM
High
174,523.76
Low
169,226.56
Volume
542,338,594
1-Year Change
46.96%
YTD Change
-0.95%
Previous Close
173,939.01
DAY RANGE
169,226.56 — 174,523.76
52-WEEK RANGE
101,598.91 — 191,032.73

53,145.41 -477.47 (-0.89%)

As of Apr 20, 2026 2:59 PM
High
53,797.16
Low
52,164.30
Volume
542,338,594
1-Year Change
38.49%
YTD Change
-2.80%
Previous Close
53,622.88
DAY RANGE
52,164.30 — 53,797.16
52-WEEK RANGE
33,549.49 — 60,006.52

102,894.26 -906.68 (-0.87%)

As of Apr 20, 2026 2:59 PM
High
104,106.56
Low
101,109.03
Volume
1,186,764,831
1-Year Change
40.28%
YTD Change
-1.64%
Previous Close
103,800.94
DAY RANGE
101,109.03 — 104,106.56
52-WEEK RANGE
63,769.50 — 113,719.76

52,409.52 -400.44 (-0.76%)

As of Apr 20, 2026 2:59 PM
High
53,004.51
Low
51,345.55
Volume
303,821,472
1-Year Change
45.11%
YTD Change
-1.68%
Previous Close
52,809.96
DAY RANGE
51,345.55 — 53,004.51
52-WEEK RANGE
30,649.93 — 58,935.03

248,054.99 -2,700.68 (-1.08%)

As of Apr 20, 2026 2:59 PM
High
250,905.00
Low
243,141.38
Volume
235,710,138
1-Year Change
39.55%
YTD Change
-0.19%
Previous Close
250,755.67
DAY RANGE
243,141.38 — 250,905.00
52-WEEK RANGE
147,785.76 — 272,969.35

48,546.92 33.11 (0.07%)

As of Apr 20, 2026 2:59 PM
High
49,202.08
Low
47,430.15
Volume
147,615,405
1-Year Change
71.29%
YTD Change
0.32%
Previous Close
48,513.81
DAY RANGE
47,430.15 — 49,202.08
52-WEEK RANGE
24,798.87 — 55,322.09

36,385.53 99.96 (0.28%)

As of Apr 20, 2026 2:59 PM
High
36,877.95
Low
35,435.85
Volume
27,303,567
1-Year Change
29.68%
YTD Change
4.29%
Previous Close
36,285.57
DAY RANGE
35,435.85 — 36,877.95
52-WEEK RANGE
22,613.04 — 39,667.64

66,838.72 -696.67 (-1.03%)

As of Apr 20, 2026 2:59 PM
High
67,661.97
Low
65,689.62
Volume
533,973,131
1-Year Change
31.08%
YTD Change
-1.52%
Previous Close
67,535.39
DAY RANGE
65,689.62 — 67,661.97
52-WEEK RANGE
43,515.30 — 73,409.73

79,284.84 -808.16 (-1.01%)

As of Apr 20, 2026 2:59 PM
High
80,464.19
Low
77,864.88
Volume
172,679,208
1-Year Change
76.24%
YTD Change
2.77%
Previous Close
80,093.00
DAY RANGE
77,864.88 — 80,464.19
52-WEEK RANGE
39,110.19 — 86,227.78

60,655.71 -695.04 (-1.13%)

As of Apr 20, 2026 2:59 PM
High
61,326.68
Low
59,575.62
Volume
28,704,308
1-Year Change
62.18%
YTD Change
0.38%
Previous Close
61,350.75
DAY RANGE
59,575.62 — 61,326.68
52-WEEK RANGE
32,545.02 — 67,014.29

45,676.20 -369.17 (-0.80%)

As of Apr 20, 2026 2:59 PM
High
46,162.18
Low
44,863.96
Volume
56,651,482
1-Year Change
56.44%
YTD Change
0.96%
Previous Close
46,045.37
DAY RANGE
44,863.96 — 46,162.18
52-WEEK RANGE
25,066.86 — 50,294.79

50,218.39 -283.27 (-0.56%)

As of Apr 20, 2026 2:59 PM
High
50,797.23
Low
49,141.29
Volume
76,520,661
1-Year Change
58.17%
YTD Change
1.54%
Previous Close
50,501.66
DAY RANGE
49,141.29 — 50,797.23
52-WEEK RANGE
26,975.18 — 54,675.66

30,663.41 -281.88 (-0.91%)

As of Apr 20, 2026 2:59 PM
High
31,010.69
Low
29,984.53
Volume
117,823,363
1-Year Change
40.03%
YTD Change
0.05%
Previous Close
30,945.29
DAY RANGE
29,984.53 — 31,010.69
52-WEEK RANGE
17,924.48 — 34,205.24

42,209.76 -29.49 (-0.07%)

As of Apr 20, 2026 2:59 PM
High
42,720.31
Low
41,284.47
Volume
49,718,917
1-Year Change
26.95%
YTD Change
-10.85%
Previous Close
42,239.25
DAY RANGE
41,284.47 — 42,720.31
52-WEEK RANGE
28,006.22 — 52,384.69

22,906.51 -387.84 (-1.66%)

As of Apr 20, 2026 2:59 PM
High
23,276.18
Low
22,290.89
Volume
77,047,044
1-Year Change
19.03%
YTD Change
-7.78%
Previous Close
23,294.35
DAY RANGE
22,290.89 — 23,276.18
52-WEEK RANGE
16,021.38 — 229,502.31

74,009.41 -36.99 (-0.05%)

As of Apr 20, 2026 2:59 PM
High
75,203.80
Low
72,316.40
Volume
147,615,405
1-Year Change
129.95%
YTD Change
3.80%
Previous Close
74,046.40
DAY RANGE
72,316.40 — 75,203.80
52-WEEK RANGE
29,153.38 — 80,540.09

18,259.02 16.74 (0.09%)

As of Apr 17, 2026 6:30 PM
1-Year Change
10.73%
YTD Change
2.41%
Previous Close
18,242.28
52-WEEK RANGE
16,489.92 — 18,259.02

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,370.49 -266.33 (-1.18%)

As of Apr 20, 2026 2:59 PM
High
22,629.65
Low
21,966.09
Volume
145,416,644
1-Year Change
36.67%
YTD Change
-1.53%
Previous Close
22,636.82
DAY RANGE
21,966.09 — 22,629.65
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.