BACK TO TOP
KSE100
164,742.47
793.53
(0.48%)
KSE100PR
50,383.58
78.58
(0.16%)
ALLSHR
98,589.91
474.85
(0.48%)
KSE30
49,491.49
94.72
(0.19%)
KMI30
236,551.08
1183.40
(0.50%)
BKTI
45,608.78
-22.71
(-0.05%)
OGTI
34,036.45
586.92
(1.75%)
KMIALLSHR
63,969.63
324.00
(0.51%)
PSXDIV20
76,704.33
465.11
(0.61%)
UPP9
58,427.31
58.78
(0.10%)
NITPGI
43,947.39
294.97
(0.68%)
NBPPGI
47,597.23
304.11
(0.64%)
MZNPI
29,037.03
131.66
(0.46%)
JSMFI
40,549.04
545.80
(1.36%)
ACI
21,190.62
40.03
(0.19%)
JSGBKTI
70,428.65
583.43
(0.84%)
HBLTTI
18,307.91
04-05-2026
-5.21
(-0.03%)
MII30
21,317.07
99.86
(0.47%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

164,742.47 793.53 (0.48%)

As of May 5, 2026 3:39 PM
High
164,920.34
Low
162,532.98
Volume
209,685,858
1-Year Change
44.38%
YTD Change
-5.35%
Previous Close
163,948.94
DAY RANGE
162,532.98 — 164,920.34
52-WEEK RANGE
101,598.91 — 191,032.73

50,383.58 78.58 (0.16%)

As of May 5, 2026 3:39 PM
High
50,437.97
Low
49,707.84
Volume
209,685,858
1-Year Change
35.94%
YTD Change
-7.85%
Previous Close
50,305.00
DAY RANGE
49,707.84 — 50,437.97
52-WEEK RANGE
33,549.49 — 60,006.52

98,589.91 474.85 (0.48%)

As of May 5, 2026 3:39 PM
High
98,739.72
Low
97,307.17
Volume
449,426,717
1-Year Change
38.66%
YTD Change
-5.76%
Previous Close
98,115.06
DAY RANGE
97,307.17 — 98,739.72
52-WEEK RANGE
63,769.50 — 113,719.76

49,491.49 94.72 (0.19%)

As of May 5, 2026 3:39 PM
High
49,551.52
Low
48,725.19
Volume
133,276,093
1-Year Change
42.18%
YTD Change
-7.15%
Previous Close
49,396.77
DAY RANGE
48,725.19 — 49,551.52
52-WEEK RANGE
30,649.93 — 58,935.03

236,551.08 1,183.40 (0.50%)

As of May 5, 2026 3:39 PM
High
236,836.22
Low
232,912.56
Volume
105,640,777
1-Year Change
38.60%
YTD Change
-4.82%
Previous Close
235,367.68
DAY RANGE
232,912.56 — 236,836.22
52-WEEK RANGE
147,785.76 — 272,969.35

45,608.78 -22.71 (-0.05%)

As of May 5, 2026 3:39 PM
High
45,716.37
Low
44,877.92
Volume
57,403,887
1-Year Change
65.96%
YTD Change
-5.75%
Previous Close
45,631.49
DAY RANGE
44,877.92 — 45,716.37
52-WEEK RANGE
24,798.87 — 55,322.09

34,036.45 586.92 (1.75%)

As of May 5, 2026 3:39 PM
High
34,163.31
Low
32,928.30
Volume
10,645,472
1-Year Change
32.12%
YTD Change
-2.44%
Previous Close
33,449.53
DAY RANGE
32,928.30 — 34,163.31
52-WEEK RANGE
22,613.04 — 39,667.64

63,969.63 324.00 (0.51%)

As of May 5, 2026 3:39 PM
High
64,061.76
Low
63,113.91
Volume
224,417,781
1-Year Change
30.26%
YTD Change
-5.75%
Previous Close
63,645.63
DAY RANGE
63,113.91 — 64,061.76
52-WEEK RANGE
43,515.30 — 73,409.73

76,704.33 465.11 (0.61%)

As of May 5, 2026 3:39 PM
High
76,801.92
Low
75,378.39
Volume
67,618,455
1-Year Change
75.91%
YTD Change
-0.57%
Previous Close
76,239.22
DAY RANGE
75,378.39 — 76,801.92
52-WEEK RANGE
39,110.19 — 86,227.78

58,427.31 58.78 (0.10%)

As of May 5, 2026 3:39 PM
High
58,504.11
Low
57,806.51
Volume
9,967,789
1-Year Change
58.25%
YTD Change
-3.31%
Previous Close
58,368.53
DAY RANGE
57,806.51 — 58,504.11
52-WEEK RANGE
32,545.02 — 67,014.29

43,947.39 294.97 (0.68%)

As of May 5, 2026 3:39 PM
High
43,995.91
Low
43,248.33
Volume
23,245,077
1-Year Change
55.50%
YTD Change
-2.86%
Previous Close
43,652.42
DAY RANGE
43,248.33 — 43,995.91
52-WEEK RANGE
25,066.86 — 50,294.79

47,597.23 304.11 (0.64%)

As of May 5, 2026 3:39 PM
High
47,667.33
Low
46,794.88
Volume
28,845,092
1-Year Change
55.87%
YTD Change
-3.76%
Previous Close
47,293.12
DAY RANGE
46,794.88 — 47,667.33
52-WEEK RANGE
26,975.18 — 54,675.66

29,037.03 131.66 (0.46%)

As of May 5, 2026 3:39 PM
High
29,085.74
Low
28,590.30
Volume
33,192,210
1-Year Change
39.95%
YTD Change
-5.25%
Previous Close
28,905.37
DAY RANGE
28,590.30 — 29,085.74
52-WEEK RANGE
17,924.48 — 34,205.24

40,549.04 545.80 (1.36%)

As of May 5, 2026 3:39 PM
High
40,656.30
Low
39,517.25
Volume
23,953,008
1-Year Change
24.66%
YTD Change
-14.36%
Previous Close
40,003.24
DAY RANGE
39,517.25 — 40,656.30
52-WEEK RANGE
28,006.22 — 52,384.69

21,190.62 40.03 (0.19%)

As of May 5, 2026 3:39 PM
High
21,232.19
Low
20,888.41
Volume
27,917,055
1-Year Change
13.35%
YTD Change
-14.69%
Previous Close
21,150.59
DAY RANGE
20,888.41 — 21,232.19
52-WEEK RANGE
16,021.38 — 229,502.31

70,428.65 583.43 (0.84%)

As of May 5, 2026 3:39 PM
High
70,563.69
Low
69,067.93
Volume
57,403,887
1-Year Change
118.50%
YTD Change
-1.22%
Previous Close
69,845.22
DAY RANGE
69,067.93 — 70,563.69
52-WEEK RANGE
29,153.38 — 80,540.09

18,307.91 -5.21 (-0.03%)

As of May 4, 2026 6:30 PM
1-Year Change
10.45%
YTD Change
2.68%
Previous Close
18,313.12
52-WEEK RANGE
16,576.01 — 18,307.91

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,317.07 99.86 (0.47%)

As of May 5, 2026 3:39 PM
High
21,339.84
Low
20,999.50
Volume
46,321,289
1-Year Change
35.66%
YTD Change
-6.17%
Previous Close
21,217.21
DAY RANGE
20,999.50 — 21,339.84
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.