BACK TO TOP
KSE100
169,703.60
276.16
(0.16%)
KSE100PR
51,759.55
84.23
(0.16%)
ALLSHR
102,604.52
153.59
(0.15%)
KSE30
50,591.32
133.49
(0.26%)
KMI30
242,499.84
407.02
(0.17%)
BKTI
46,200.64
229.92
(0.50%)
OGTI
34,887.62
32.55
(0.09%)
KMIALLSHR
66,609.21
66.64
(0.10%)
PSXDIV20
78,191.59
-100.37
(-0.13%)
UPP9
59,610.25
183.35
(0.31%)
NITPGI
44,932.46
122.01
(0.27%)
NBPPGI
48,669.64
106.64
(0.22%)
MZNPI
29,696.29
78.67
(0.27%)
JSMFI
39,898.95
-9.71
(-0.02%)
ACI
22,174.54
-17.26
(-0.08%)
JSGBKTI
70,692.01
270.96
(0.38%)
HBLTTI
18,514.15
10-06-2026
2.37
(0.01%)
MII30
22,045.77
17.41
(0.08%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,703.60 276.16 (0.16%)

As of Jun 11, 2026 3:50 PM
High
170,138.18
Low
168,682.25
Volume
186,640,788
1-Year Change
36.47%
YTD Change
-2.50%
Previous Close
169,427.44
DAY RANGE
168,682.25 — 170,138.18
52-WEEK RANGE
115,887.49 — 191,032.73

51,759.55 84.23 (0.16%)

As of Jun 11, 2026 3:50 PM
High
51,892.10
Low
51,448.04
Volume
186,640,788
1-Year Change
28.65%
YTD Change
-5.33%
Previous Close
51,675.32
DAY RANGE
51,448.04 — 51,892.10
52-WEEK RANGE
37,583.59 — 60,006.52

102,604.52 153.59 (0.15%)

As of Jun 11, 2026 3:50 PM
High
102,842.36
Low
102,000.86
Volume
769,924,743
1-Year Change
32.69%
YTD Change
-1.92%
Previous Close
102,450.93
DAY RANGE
102,000.86 — 102,842.36
52-WEEK RANGE
72,338.41 — 113,719.76

50,591.32 133.49 (0.26%)

As of Jun 11, 2026 3:50 PM
High
50,728.35
Low
50,181.60
Volume
89,051,997
1-Year Change
34.44%
YTD Change
-5.09%
Previous Close
50,457.83
DAY RANGE
50,181.60 — 50,728.35
52-WEEK RANGE
35,307.63 — 58,935.03

242,499.84 407.02 (0.17%)

As of Jun 11, 2026 3:50 PM
High
243,489.83
Low
240,822.62
Volume
88,335,479
1-Year Change
30.78%
YTD Change
-2.43%
Previous Close
242,092.82
DAY RANGE
240,822.62 — 243,489.83
52-WEEK RANGE
169,289.14 — 272,969.35

46,200.64 229.92 (0.50%)

As of Jun 11, 2026 3:50 PM
High
46,314.03
Low
45,706.22
Volume
17,297,193
1-Year Change
52.42%
YTD Change
-4.53%
Previous Close
45,970.72
DAY RANGE
45,706.22 — 46,314.03
52-WEEK RANGE
29,651.71 — 55,322.09

34,887.62 32.55 (0.09%)

As of Jun 11, 2026 3:48 PM
High
35,148.45
Low
34,654.63
Volume
6,258,109
1-Year Change
24.80%
YTD Change
0.00%
Previous Close
34,855.07
DAY RANGE
34,654.63 — 35,148.45
52-WEEK RANGE
25,673.79 — 39,667.64

66,609.21 66.64 (0.10%)

As of Jun 11, 2026 3:50 PM
High
66,786.81
Low
66,212.95
Volume
384,857,458
1-Year Change
25.26%
YTD Change
-1.86%
Previous Close
66,542.57
DAY RANGE
66,212.95 — 66,786.81
52-WEEK RANGE
49,299.61 — 73,409.73

78,191.59 -100.37 (-0.13%)

As of Jun 11, 2026 3:50 PM
High
78,314.47
Low
77,805.99
Volume
23,488,480
1-Year Change
65.21%
YTD Change
1.35%
Previous Close
78,291.96
DAY RANGE
77,805.99 — 78,314.47
52-WEEK RANGE
45,102.75 — 86,227.78

59,610.25 183.35 (0.31%)

As of Jun 11, 2026 3:50 PM
High
59,816.51
Low
59,089.31
Volume
11,254,623
1-Year Change
49.22%
YTD Change
-1.35%
Previous Close
59,426.90
DAY RANGE
59,089.31 — 59,816.51
52-WEEK RANGE
37,794.82 — 67,014.29

44,932.46 122.01 (0.27%)

As of Jun 11, 2026 3:50 PM
High
45,106.46
Low
44,623.74
Volume
17,399,268
1-Year Change
45.76%
YTD Change
-0.69%
Previous Close
44,810.45
DAY RANGE
44,623.74 — 45,106.46
52-WEEK RANGE
29,207.29 — 50,294.79

48,669.64 106.64 (0.22%)

As of Jun 11, 2026 3:50 PM
High
48,855.27
Low
48,309.10
Volume
19,881,065
1-Year Change
46.16%
YTD Change
-1.59%
Previous Close
48,563.00
DAY RANGE
48,309.10 — 48,855.27
52-WEEK RANGE
31,420.53 — 54,675.66

29,696.29 78.67 (0.27%)

As of Jun 11, 2026 3:49 PM
High
29,825.04
Low
29,462.91
Volume
54,252,591
1-Year Change
31.04%
YTD Change
-3.10%
Previous Close
29,617.62
DAY RANGE
29,462.91 — 29,825.04
52-WEEK RANGE
20,443.11 — 34,205.24

39,898.95 -9.71 (-0.02%)

As of Jun 11, 2026 3:50 PM
High
40,015.80
Low
39,587.20
Volume
65,567,407
1-Year Change
13.64%
YTD Change
-15.73%
Previous Close
39,908.66
DAY RANGE
39,587.20 — 40,015.80
52-WEEK RANGE
30,580.23 — 52,384.69

22,174.54 -17.26 (-0.08%)

As of Jun 11, 2026 3:50 PM
High
22,202.09
Low
22,011.86
Volume
64,989,430
1-Year Change
10.96%
YTD Change
-10.73%
Previous Close
22,191.80
DAY RANGE
22,011.86 — 22,202.09
52-WEEK RANGE
17,825.40 — 229,502.31

70,692.01 270.96 (0.38%)

As of Jun 11, 2026 3:50 PM
High
70,828.97
Low
69,987.76
Volume
17,297,193
1-Year Change
92.04%
YTD Change
-0.85%
Previous Close
70,421.05
DAY RANGE
69,987.76 — 70,828.97
52-WEEK RANGE
35,648.08 — 80,540.09

18,514.15 2.37 (0.01%)

As of Jun 10, 2026 6:30 PM
1-Year Change
10.10%
YTD Change
3.84%
Previous Close
18,511.78
52-WEEK RANGE
16,815.61 — 18,514.15

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,045.77 17.41 (0.08%)

As of Jun 11, 2026 3:50 PM
High
22,133.96
Low
21,917.25
Volume
79,400,660
1-Year Change
29.79%
YTD Change
-2.96%
Previous Close
22,028.36
DAY RANGE
21,917.25 — 22,133.96
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.