BACK TO TOP
KSE100
177,028.21
-668.29
(-0.38%)
KSE100PR
53,536.51
-233.36
(-0.43%)
ALLSHR
107,339.45
-365.72
(-0.34%)
KSE30
52,683.91
-249.11
(-0.47%)
KMI30
250,794.01
-1004.58
(-0.40%)
BKTI
50,077.13
-414.18
(-0.82%)
OGTI
35,935.75
-126.45
(-0.35%)
KMIALLSHR
69,264.44
-178.17
(-0.26%)
PSXDIV20
81,877.02
-123.53
(-0.15%)
UPP9
62,725.01
-364.79
(-0.58%)
NITPGI
46,894.73
-244.37
(-0.52%)
NBPPGI
50,544.01
-246.23
(-0.48%)
MZNPI
31,227.28
-138.46
(-0.44%)
JSMFI
45,321.57
199.12
(0.44%)
ACI
23,148.75
-58.06
(-0.25%)
JSGBKTI
76,019.27
-350.84
(-0.46%)
HBLTTI
18,959.88
28-08-2026
18.11
(0.10%)
MII30
22,689.09
-86.04
(-0.38%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,028.21 -668.29 (-0.38%)

As of Aug 31, 2026 9:50 AM
High
177,616.95
Low
177,028.21
Volume
30,416,474
1-Year Change
19.12%
YTD Change
1.71%
Previous Close
177,696.50
DAY RANGE
177,028.21 — 177,616.95
52-WEEK RANGE
144,119.44 — 191,032.73

53,536.51 -233.36 (-0.43%)

As of Aug 31, 2026 9:50 AM
High
53,714.56
Low
53,536.51
Volume
30,416,474
1-Year Change
12.28%
YTD Change
-2.08%
Previous Close
53,769.87
DAY RANGE
53,536.51 — 53,714.56
52-WEEK RANGE
44,617.23 — 60,006.52

107,339.45 -365.72 (-0.34%)

As of Aug 31, 2026 9:50 AM
High
107,745.39
Low
107,339.45
Volume
90,764,164
1-Year Change
17.07%
YTD Change
2.60%
Previous Close
107,705.17
DAY RANGE
107,339.45 — 107,745.39
52-WEEK RANGE
86,803.75 — 113,719.76

52,683.91 -249.11 (-0.47%)

As of Aug 31, 2026 9:50 AM
High
52,882.56
Low
52,683.91
Volume
12,309,877
1-Year Change
16.43%
YTD Change
-1.16%
Previous Close
52,933.02
DAY RANGE
52,683.91 — 52,882.56
52-WEEK RANGE
43,534.76 — 58,935.03

250,794.01 -1,004.58 (-0.40%)

As of Aug 31, 2026 9:50 AM
High
251,610.55
Low
250,497.81
Volume
12,268,792
1-Year Change
18.09%
YTD Change
0.91%
Previous Close
251,798.59
DAY RANGE
250,497.81 — 251,610.55
52-WEEK RANGE
204,708.56 — 272,969.35

50,077.13 -414.18 (-0.82%)

As of Aug 31, 2026 9:50 AM
High
50,335.94
Low
50,077.13
Volume
8,222,030
1-Year Change
21.36%
YTD Change
3.49%
Previous Close
50,491.31
DAY RANGE
50,077.13 — 50,335.94
52-WEEK RANGE
39,303.26 — 55,322.09

35,935.75 -126.45 (-0.35%)

As of Aug 31, 2026 9:50 AM
High
36,125.87
Low
35,904.69
Volume
250,345
1-Year Change
19.71%
YTD Change
3.00%
Previous Close
36,062.20
DAY RANGE
35,904.69 — 36,125.87
52-WEEK RANGE
28,879.29 — 39,667.64

69,264.44 -178.17 (-0.26%)

As of Aug 31, 2026 9:50 AM
High
69,446.90
Low
69,194.63
Volume
53,364,979
1-Year Change
13.13%
YTD Change
2.05%
Previous Close
69,442.61
DAY RANGE
69,194.63 — 69,446.90
52-WEEK RANGE
56,018.75 — 73,409.73

81,877.02 -123.53 (-0.15%)

As of Aug 31, 2026 9:50 AM
High
82,016.69
Low
81,764.76
Volume
8,521,056
1-Year Change
36.63%
YTD Change
6.13%
Previous Close
82,000.55
DAY RANGE
81,764.76 — 82,016.69
52-WEEK RANGE
59,376.22 — 86,696.52

62,725.01 -364.79 (-0.58%)

As of Aug 31, 2026 9:50 AM
High
63,017.73
Low
62,723.08
Volume
842,872
1-Year Change
25.77%
YTD Change
3.80%
Previous Close
63,089.80
DAY RANGE
62,723.08 — 63,017.73
52-WEEK RANGE
49,613.18 — 67,014.29

46,894.73 -244.37 (-0.52%)

As of Aug 31, 2026 9:50 AM
High
47,120.65
Low
46,894.73
Volume
1,071,252
1-Year Change
24.24%
YTD Change
3.65%
Previous Close
47,139.10
DAY RANGE
46,894.73 — 47,120.65
52-WEEK RANGE
37,534.89 — 50,294.79

50,544.01 -246.23 (-0.48%)

As of Aug 31, 2026 9:50 AM
High
50,782.74
Low
50,539.45
Volume
1,307,549
1-Year Change
24.15%
YTD Change
2.20%
Previous Close
50,790.24
DAY RANGE
50,539.45 — 50,782.74
52-WEEK RANGE
40,381.93 — 54,675.66

31,227.28 -138.46 (-0.44%)

As of Aug 31, 2026 9:50 AM
High
31,331.69
Low
31,198.55
Volume
1,706,638
1-Year Change
21.56%
YTD Change
1.89%
Previous Close
31,365.74
DAY RANGE
31,198.55 — 31,331.69
52-WEEK RANGE
25,372.14 — 34,205.24

45,321.57 199.12 (0.44%)

As of Aug 31, 2026 9:50 AM
High
45,444.22
Low
45,098.76
Volume
21,386,973
1-Year Change
22.02%
YTD Change
-4.28%
Previous Close
45,122.45
DAY RANGE
45,098.76 — 45,444.22
52-WEEK RANGE
36,192.55 — 52,384.69

23,148.75 -58.06 (-0.25%)

As of Aug 31, 2026 9:50 AM
High
23,166.51
Low
23,038.33
Volume
2,261,431
1-Year Change
1.00%
YTD Change
-6.81%
Previous Close
23,206.81
DAY RANGE
23,038.33 — 23,166.51
52-WEEK RANGE
18,197.51 — 229,502.31

76,019.27 -350.84 (-0.46%)

As of Aug 31, 2026 9:50 AM
High
76,263.19
Low
75,990.61
Volume
8,222,030
1-Year Change
49.96%
YTD Change
6.62%
Previous Close
76,370.11
DAY RANGE
75,990.61 — 76,263.19
52-WEEK RANGE
49,957.54 — 80,540.09

18,959.88 18.11 (0.10%)

As of Aug 28, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
6.34%
Previous Close
18,941.77
52-WEEK RANGE
17,208.71 — 18,959.88

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,689.09 -86.04 (-0.38%)

As of Aug 31, 2026 9:50 AM
High
22,759.15
Low
22,668.68
Volume
3,659,238
1-Year Change
16.07%
YTD Change
-0.13%
Previous Close
22,775.13
DAY RANGE
22,668.68 — 22,759.15
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.