BACK TO TOP
KSE100
167,191.37
1673.86
(1.01%)
KSE100PR
51,551.28
516.11
(1.01%)
ALLSHR
99,572.56
1123.80
(1.14%)
KSE30
50,589.36
420.31
(0.84%)
KMI30
242,439.68
1247.29
(0.52%)
BKTI
45,989.67
460.44
(1.01%)
OGTI
34,428.33
122.21
(0.36%)
KMIALLSHR
65,152.10
579.98
(0.90%)
PSXDIV20
77,136.10
1615.41
(2.14%)
UPP9
59,373.56
133.21
(0.22%)
NITPGI
44,488.68
186.31
(0.42%)
NBPPGI
48,387.55
238.77
(0.50%)
MZNPI
29,834.71
206.66
(0.70%)
JSMFI
40,899.51
78.49
(0.19%)
ACI
22,192.81
582.12
(2.69%)
JSGBKTI
70,064.01
1147.40
(1.66%)
HBLTTI
18,203.40
09-04-2026
7.43
(0.04%)
MII30
22,012.79
122.98
(0.56%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

167,191.37 1,673.86 (1.01%)

As of Apr 10, 2026 4:50 PM
High
168,290.28
Low
166,221.33
Volume
452,222,660
1-Year Change
43.90%
YTD Change
-3.94%
Previous Close
165,517.51
DAY RANGE
166,221.33 — 168,290.28
52-WEEK RANGE
101,598.91 — 191,032.73

51,551.28 516.11 (1.01%)

As of Apr 10, 2026 4:50 PM
High
51,890.12
Low
51,252.18
Volume
452,222,660
1-Year Change
35.48%
YTD Change
-5.71%
Previous Close
51,035.17
DAY RANGE
51,252.18 — 51,890.12
52-WEEK RANGE
33,549.49 — 60,006.52

99,572.56 1,123.80 (1.14%)

As of Apr 10, 2026 4:50 PM
High
100,021.64
Low
98,933.19
Volume
854,129,433
1-Year Change
37.02%
YTD Change
-4.82%
Previous Close
98,448.76
DAY RANGE
98,933.19 — 100,021.64
52-WEEK RANGE
63,769.50 — 113,719.76

50,589.36 420.31 (0.84%)

As of Apr 10, 2026 4:50 PM
High
51,060.43
Low
50,397.20
Volume
258,134,241
1-Year Change
41.51%
YTD Change
-5.09%
Previous Close
50,169.05
DAY RANGE
50,397.20 — 51,060.43
52-WEEK RANGE
30,649.93 — 58,935.03

242,439.68 1,247.29 (0.52%)

As of Apr 10, 2026 4:50 PM
High
245,022.05
Low
241,740.60
Volume
214,570,459
1-Year Change
36.56%
YTD Change
-2.45%
Previous Close
241,192.39
DAY RANGE
241,740.60 — 245,022.05
52-WEEK RANGE
147,785.76 — 272,969.35

45,989.67 460.44 (1.01%)

As of Apr 10, 2026 4:50 PM
High
46,451.91
Low
45,605.54
Volume
77,645,534
1-Year Change
71.82%
YTD Change
-4.96%
Previous Close
45,529.23
DAY RANGE
45,605.54 — 46,451.91
52-WEEK RANGE
24,798.87 — 55,322.09

34,428.33 122.21 (0.36%)

As of Apr 10, 2026 4:49 PM
High
34,712.31
Low
34,164.64
Volume
15,827,784
1-Year Change
18.74%
YTD Change
-1.32%
Previous Close
34,306.12
DAY RANGE
34,164.64 — 34,712.31
52-WEEK RANGE
22,613.04 — 39,667.64

65,152.10 579.98 (0.90%)

As of Apr 10, 2026 4:50 PM
High
65,531.94
Low
64,838.98
Volume
464,267,002
1-Year Change
28.52%
YTD Change
-4.01%
Previous Close
64,572.12
DAY RANGE
64,838.98 — 65,531.94
52-WEEK RANGE
43,515.30 — 73,409.73

77,136.10 1,615.41 (2.14%)

As of Apr 10, 2026 4:49 PM
High
77,279.69
Low
75,847.30
Volume
104,433,560
1-Year Change
71.60%
YTD Change
-0.01%
Previous Close
75,520.69
DAY RANGE
75,847.30 — 77,279.69
52-WEEK RANGE
39,110.19 — 86,227.78

59,373.56 133.21 (0.22%)

As of Apr 10, 2026 4:50 PM
High
60,248.49
Low
59,223.27
Volume
27,403,543
1-Year Change
64.29%
YTD Change
-1.74%
Previous Close
59,240.35
DAY RANGE
59,223.27 — 60,248.49
52-WEEK RANGE
32,545.02 — 67,014.29

44,488.68 186.31 (0.42%)

As of Apr 10, 2026 4:50 PM
High
44,990.40
Low
44,354.65
Volume
43,733,490
1-Year Change
54.17%
YTD Change
-1.67%
Previous Close
44,302.37
DAY RANGE
44,354.65 — 44,990.40
52-WEEK RANGE
25,066.86 — 50,294.79

48,387.55 238.77 (0.50%)

As of Apr 10, 2026 4:50 PM
High
48,901.01
Low
48,222.17
Volume
49,434,096
1-Year Change
54.32%
YTD Change
-2.16%
Previous Close
48,148.78
DAY RANGE
48,222.17 — 48,901.01
52-WEEK RANGE
26,975.18 — 54,675.66

29,834.71 206.66 (0.70%)

As of Apr 10, 2026 4:50 PM
High
30,147.17
Low
29,757.08
Volume
87,336,152
1-Year Change
35.83%
YTD Change
-2.65%
Previous Close
29,628.05
DAY RANGE
29,757.08 — 30,147.17
52-WEEK RANGE
17,924.48 — 34,205.24

40,899.51 78.49 (0.19%)

As of Apr 10, 2026 4:49 PM
High
41,247.55
Low
40,707.10
Volume
33,968,424
1-Year Change
23.07%
YTD Change
-13.62%
Previous Close
40,821.02
DAY RANGE
40,707.10 — 41,247.55
52-WEEK RANGE
28,006.22 — 52,384.69

22,192.81 582.12 (2.69%)

As of Apr 10, 2026 4:50 PM
High
22,311.81
Low
21,733.91
Volume
97,406,688
1-Year Change
17.56%
YTD Change
-10.66%
Previous Close
21,610.69
DAY RANGE
21,733.91 — 22,311.81
52-WEEK RANGE
16,021.38 — 229,502.31

70,064.01 1,147.40 (1.66%)

As of Apr 10, 2026 4:50 PM
High
70,484.01
Low
69,391.04
Volume
77,645,534
1-Year Change
125.71%
YTD Change
-1.73%
Previous Close
68,916.61
DAY RANGE
69,391.04 — 70,484.01
52-WEEK RANGE
29,153.38 — 80,540.09

18,203.40 7.43 (0.04%)

As of Apr 9, 2026 6:30 PM
1-Year Change
10.65%
YTD Change
2.10%
Previous Close
18,195.97
52-WEEK RANGE
16,450.98 — 18,203.40

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,012.79 122.98 (0.56%)

As of Apr 10, 2026 4:50 PM
High
22,233.84
Low
21,951.09
Volume
131,190,680
1-Year Change
34.95%
YTD Change
-3.11%
Previous Close
21,889.81
DAY RANGE
21,951.09 — 22,233.84
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.