Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
41,665.27 596.45 (1.45%)
As of Dec 1, 2020 4:15 PM
High
41,724.04
Low
41,068.82
Volume
299,837,417
1-Year Change
3.84%
YTD Change
2.28%
Previous Close
41,068.82
DAY RANGE
41,068.82 — 41,724.04
52-WEEK RANGE
27,046.71 — 43,468.22
29,204.74 355.28 (1.23%)
As of Dec 1, 2020 4:15 PM
High
29,238.94
Low
28,849.46
Volume
489,117,747
1-Year Change
3.30%
YTD Change
0.67%
Previous Close
28,849.46
DAY RANGE
28,849.46 — 29,238.94
52-WEEK RANGE
19,943.46 — 30,525.59
17,533.49 251.98 (1.46%)
As of Dec 1, 2020 4:15 PM
High
17,577.94
Low
17,281.51
Volume
209,675,385
1-Year Change
-4.65%
YTD Change
-6.02%
Previous Close
17,281.51
DAY RANGE
17,281.51 — 17,577.94
52-WEEK RANGE
11,717.95 — 20,170.18
67,147.45 829.35 (1.25%)
As of Dec 1, 2020 4:15 PM
High
67,414.95
Low
66,305.03
Volume
182,004,301
1-Year Change
6.20%
YTD Change
1.69%
Previous Close
66,318.10
DAY RANGE
66,305.03 — 67,414.95
52-WEEK RANGE
40,992.83 — 71,121.27
12,698.53 114.39 (0.91%)
As of Dec 1, 2020 3:30 PM
High
12,734.83
Low
12,550.11
Volume
11,973,892
1-Year Change
-16.77%
YTD Change
-15.49%
Previous Close
12,584.14
DAY RANGE
12,550.11 — 12,734.83
52-WEEK RANGE
9,205.92 — 16,608.76
13,181.41 99.89 (0.76%)
As of Dec 1, 2020 4:15 PM
High
13,293.36
Low
13,047.89
Volume
6,022,197
1-Year Change
-17.59%
YTD Change
-26.29%
Previous Close
13,081.52
DAY RANGE
13,047.89 — 13,293.36
52-WEEK RANGE
9,324.12 — 19,499.06
20,551.88 230.25 (1.13%)
As of Dec 1, 2020 4:15 PM
High
20,590.37
Low
20,316.83
Volume
245,268,781
1-Year Change
10.35%
YTD Change
6.01%
Previous Close
20,321.63
DAY RANGE
20,316.83 — 20,590.37
52-WEEK RANGE
12,842.71 — 21,408.15
11,824.68 184.06 (1.58%)
As of Dec 1, 2020 4:07 PM
High
11,845.07
Low
11,639.79
Volume
23,658,161
1-Year Change
18.25%
YTD Change
18.25%
Previous Close
11,640.62
DAY RANGE
11,639.79 — 11,845.07
52-WEEK RANGE
8,255.26 — 12,167.05
8,977.42 113.81 (1.28%)
As of Dec 1, 2020 4:15 PM
High
8,992.08
Low
8,858.33
Volume
26,815,379
1-Year Change
-10.23%
YTD Change
-10.23%
Previous Close
8,863.61
DAY RANGE
8,858.33 — 8,992.08
52-WEEK RANGE
6,207.75 — 10,000.00
10,293.14 129.70 (1.28%)
As of Dec 1, 2020 4:15 PM
High
10,316.18
Low
10,153.89
Volume
28,295,955
1-Year Change
5.92%
YTD Change
5.92%
Previous Close
10,163.44
DAY RANGE
10,153.89 — 10,316.18
52-WEEK RANGE
9,517.78 — 10,325.55
9,942.87 122.98 (1.25%)
As of Dec 1, 2020 4:15 PM
High
9,982.28
Low
9,812.09
Volume
57,854,526
1-Year Change
4.59%
YTD Change
4.59%
Previous Close
9,819.89
DAY RANGE
9,812.09 — 9,982.28
52-WEEK RANGE
9,359.03 — 10,334.90
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Debt Market Performers
Watchlist
Market Watch
EQUITY MARKET
DEBT MARKET
Filter by
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk