Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
171,153.16 268.58 (0.16%)
As of Sep 21, 2026 3:50 PM
High
171,732.62
Low
170,902.75
Volume
162,516,073
1-Year Change
8.30%
YTD Change
-1.67%
Previous Close
170,884.58
DAY RANGE
170,902.75 — 171,732.62
52-WEEK RANGE
144,119.44 — 191,032.73
51,600.68 12.02 (0.02%)
As of Sep 21, 2026 3:50 PM
High
51,775.38
Low
51,525.19
Volume
162,516,073
1-Year Change
2.15%
YTD Change
-5.62%
Previous Close
51,588.66
DAY RANGE
51,525.19 — 51,775.38
52-WEEK RANGE
44,617.23 — 60,006.52
103,477.03 179.81 (0.17%)
As of Sep 21, 2026 3:50 PM
High
103,773.69
Low
103,318.07
Volume
691,585,898
1-Year Change
6.77%
YTD Change
-1.09%
Previous Close
103,297.22
DAY RANGE
103,318.07 — 103,773.69
52-WEEK RANGE
86,803.75 — 113,719.76
50,901.98 18.99 (0.04%)
As of Sep 21, 2026 3:50 PM
High
51,061.59
Low
50,779.74
Volume
58,557,570
1-Year Change
5.49%
YTD Change
-4.50%
Previous Close
50,882.99
DAY RANGE
50,779.74 — 51,061.59
52-WEEK RANGE
43,534.76 — 58,935.03
243,765.66 626.42 (0.26%)
As of Sep 21, 2026 3:50 PM
High
244,495.54
Low
243,245.30
Volume
75,353,735
1-Year Change
4.20%
YTD Change
-1.92%
Previous Close
243,139.24
DAY RANGE
243,245.30 — 244,495.54
52-WEEK RANGE
204,708.56 — 272,969.35
47,614.71 -27.39 (-0.06%)
As of Sep 21, 2026 3:49 PM
High
47,835.94
Low
47,489.43
Volume
15,025,036
1-Year Change
12.72%
YTD Change
-1.60%
Previous Close
47,642.10
DAY RANGE
47,489.43 — 47,835.94
52-WEEK RANGE
39,303.26 — 55,322.09
34,853.91 -282.58 (-0.80%)
As of Sep 21, 2026 3:49 PM
High
35,110.35
Low
34,812.15
Volume
4,574,504
1-Year Change
9.27%
YTD Change
-0.10%
Previous Close
35,136.49
DAY RANGE
34,812.15 — 35,110.35
52-WEEK RANGE
28,879.29 — 39,667.64
67,087.03 107.81 (0.16%)
As of Sep 21, 2026 3:50 PM
High
67,307.06
Low
66,974.89
Volume
368,606,312
1-Year Change
2.87%
YTD Change
-1.16%
Previous Close
66,979.22
DAY RANGE
66,974.89 — 67,307.06
52-WEEK RANGE
56,018.75 — 73,409.73
78,139.09 60.64 (0.08%)
As of Sep 21, 2026 3:50 PM
High
78,401.86
Low
78,082.85
Volume
18,796,183
1-Year Change
17.40%
YTD Change
1.29%
Previous Close
78,078.45
DAY RANGE
78,082.85 — 78,401.86
52-WEEK RANGE
65,597.20 — 86,696.52
60,842.13 88.81 (0.15%)
As of Sep 21, 2026 3:50 PM
High
61,012.86
Low
60,701.81
Volume
9,156,829
1-Year Change
13.76%
YTD Change
0.69%
Previous Close
60,753.32
DAY RANGE
60,701.81 — 61,012.86
52-WEEK RANGE
50,289.76 — 67,014.29
45,431.22 45.58 (0.10%)
As of Sep 21, 2026 3:50 PM
High
45,592.83
Low
45,328.16
Volume
13,866,401
1-Year Change
13.77%
YTD Change
0.42%
Previous Close
45,385.64
DAY RANGE
45,328.16 — 45,592.83
52-WEEK RANGE
37,858.03 — 50,294.79
48,827.94 40.10 (0.08%)
As of Sep 21, 2026 3:50 PM
High
49,045.27
Low
48,754.75
Volume
15,254,198
1-Year Change
11.64%
YTD Change
-1.27%
Previous Close
48,787.84
DAY RANGE
48,754.75 — 49,045.27
52-WEEK RANGE
41,575.04 — 54,675.66
30,501.75 103.38 (0.34%)
As of Sep 21, 2026 3:50 PM
High
30,594.05
Low
30,399.89
Volume
23,513,547
1-Year Change
5.26%
YTD Change
-0.47%
Previous Close
30,398.37
DAY RANGE
30,399.89 — 30,594.05
52-WEEK RANGE
25,372.14 — 34,205.24
42,618.53 592.87 (1.41%)
As of Sep 21, 2026 3:50 PM
High
42,793.54
Low
41,791.60
Volume
108,086,182
1-Year Change
1.73%
YTD Change
-9.99%
Previous Close
42,025.66
DAY RANGE
41,791.60 — 42,793.54
52-WEEK RANGE
36,192.55 — 52,384.69
22,049.01 59.17 (0.27%)
As of Sep 21, 2026 3:50 PM
High
22,180.86
Low
21,997.09
Volume
28,847,794
1-Year Change
-11.99%
YTD Change
-11.24%
Previous Close
21,989.84
DAY RANGE
21,997.09 — 22,180.86
52-WEEK RANGE
18,197.51 — 229,502.31
72,314.98 -32.05 (-0.04%)
As of Sep 21, 2026 3:49 PM
High
72,662.84
Low
72,049.73
Volume
15,025,036
1-Year Change
24.40%
YTD Change
1.43%
Previous Close
72,347.03
DAY RANGE
72,049.73 — 72,662.84
52-WEEK RANGE
56,839.70 — 80,540.09
19,089.75 34.23 (0.18%)
As of Sep 18, 2026 6:30 PM
1-Year Change
10.24%
YTD Change
7.07%
Previous Close
19,055.52
52-WEEK RANGE
17,317.10 — 19,089.76
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,071.85 59.06 (0.27%)
As of Sep 21, 2026 3:50 PM
High
22,124.61
Low
22,026.20
Volume
44,766,163
1-Year Change
3.18%
YTD Change
-2.85%
Previous Close
22,012.79
DAY RANGE
22,026.20 — 22,124.61
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk