BACK TO TOP
KSE100
186,900.73
1842.90
(1.00%)
KSE100PR
58,666.43
578.47
(1.00%)
ALLSHR
112,154.61
955.62
(0.86%)
KSE30
57,292.12
483.13
(0.85%)
KMI30
264,696.41
1889.84
(0.72%)
BKTI
54,367.28
732.43
(1.37%)
OGTI
38,783.77
-101.63
(-0.26%)
KMIALLSHR
72,112.93
520.99
(0.73%)
PSXDIV20
84,743.03
634.47
(0.75%)
UPP9
64,658.39
567.20
(0.88%)
NITPGI
48,706.11
384.29
(0.80%)
NBPPGI
53,267.87
378.81
(0.72%)
MZNPI
32,725.16
223.21
(0.69%)
JSMFI
50,989.51
575.56
(1.14%)
ACI
26,073.72
221.46
(0.86%)
JSGBKTI
78,732.46
1578.99
(2.05%)
HBLTTI
17,972.93
02-02-2026
6.46
(0.04%)
MII30
24,016.63
173.77
(0.73%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

186,900.73 1,842.90 (1.00%)

As of Feb 3, 2026 3:50 PM
High
187,518.78
Low
185,545.92
Volume
390,194,995
1-Year Change
65.77%
YTD Change
7.38%
Previous Close
185,057.83
DAY RANGE
185,545.92 — 187,518.78
52-WEEK RANGE
101,598.91 — 191,032.73

58,666.43 578.47 (1.00%)

As of Feb 3, 2026 3:50 PM
High
58,860.43
Low
58,241.17
Volume
390,194,995
1-Year Change
55.21%
YTD Change
7.30%
Previous Close
58,087.96
DAY RANGE
58,241.17 — 58,860.43
52-WEEK RANGE
33,549.49 — 60,006.52

112,154.61 955.62 (0.86%)

As of Feb 3, 2026 3:50 PM
High
112,534.89
Low
111,451.13
Volume
846,502,414
1-Year Change
60.55%
YTD Change
7.21%
Previous Close
111,198.99
DAY RANGE
111,451.13 — 112,534.89
52-WEEK RANGE
63,769.50 — 113,719.76

57,292.12 483.13 (0.85%)

As of Feb 3, 2026 3:50 PM
High
57,562.39
Low
56,930.71
Volume
173,904,494
1-Year Change
62.03%
YTD Change
7.48%
Previous Close
56,808.99
DAY RANGE
56,930.71 — 57,562.39
52-WEEK RANGE
30,649.93 — 58,935.03

264,696.41 1,889.84 (0.72%)

As of Feb 3, 2026 3:50 PM
High
266,266.71
Low
263,229.61
Volume
110,488,311
1-Year Change
56.66%
YTD Change
6.50%
Previous Close
262,806.57
DAY RANGE
263,229.61 — 266,266.71
52-WEEK RANGE
147,785.76 — 272,969.35

54,367.28 732.43 (1.37%)

As of Feb 3, 2026 3:50 PM
High
54,493.12
Low
53,785.38
Volume
106,685,619
1-Year Change
103.55%
YTD Change
12.35%
Previous Close
53,634.85
DAY RANGE
53,785.38 — 54,493.12
52-WEEK RANGE
24,798.87 — 55,209.54

38,783.77 -101.63 (-0.26%)

As of Feb 3, 2026 3:49 PM
High
39,245.23
Low
38,758.19
Volume
9,593,865
1-Year Change
45.22%
YTD Change
11.17%
Previous Close
38,885.40
DAY RANGE
38,758.19 — 39,245.23
52-WEEK RANGE
22,613.04 — 39,667.64

72,112.93 520.99 (0.73%)

As of Feb 3, 2026 3:50 PM
High
72,469.81
Low
71,741.67
Volume
399,434,495
1-Year Change
50.39%
YTD Change
6.25%
Previous Close
71,591.94
DAY RANGE
71,741.67 — 72,469.81
52-WEEK RANGE
43,515.30 — 73,409.73

84,743.03 634.47 (0.75%)

As of Feb 3, 2026 3:50 PM
High
85,057.21
Low
84,378.71
Volume
127,744,376
1-Year Change
96.23%
YTD Change
9.85%
Previous Close
84,108.56
DAY RANGE
84,378.71 — 85,057.21
52-WEEK RANGE
39,110.19 — 86,227.78

64,658.39 567.20 (0.88%)

As of Feb 3, 2026 3:50 PM
High
64,967.14
Low
64,169.54
Volume
24,865,147
1-Year Change
86.92%
YTD Change
7.00%
Previous Close
64,091.19
DAY RANGE
64,169.54 — 64,967.14
52-WEEK RANGE
32,545.02 — 67,014.29

48,706.11 384.29 (0.80%)

As of Feb 3, 2026 3:50 PM
High
48,924.95
Low
48,406.03
Volume
36,997,619
1-Year Change
76.91%
YTD Change
7.66%
Previous Close
48,321.82
DAY RANGE
48,406.03 — 48,924.95
52-WEEK RANGE
25,066.86 — 50,294.79

53,267.87 378.81 (0.72%)

As of Feb 3, 2026 3:50 PM
High
53,572.05
Low
52,969.84
Volume
42,762,721
1-Year Change
74.84%
YTD Change
7.70%
Previous Close
52,889.06
DAY RANGE
52,969.84 — 53,572.05
52-WEEK RANGE
26,975.18 — 54,675.66

32,725.16 223.21 (0.69%)

As of Feb 3, 2026 3:50 PM
High
32,943.52
Low
32,555.68
Volume
41,514,189
1-Year Change
51.64%
YTD Change
6.78%
Previous Close
32,501.95
DAY RANGE
32,555.68 — 32,943.52
52-WEEK RANGE
17,924.48 — 34,205.24

50,989.51 575.56 (1.14%)

As of Feb 3, 2026 3:50 PM
High
51,418.38
Low
50,577.21
Volume
160,830,257
1-Year Change
59.90%
YTD Change
7.69%
Previous Close
50,413.95
DAY RANGE
50,577.21 — 51,418.38
52-WEEK RANGE
28,006.22 — 52,384.69

26,073.72 221.46 (0.86%)

As of Feb 3, 2026 3:50 PM
High
26,209.58
Low
25,946.13
Volume
55,272,128
1-Year Change
51.07%
YTD Change
4.97%
Previous Close
25,852.26
DAY RANGE
25,946.13 — 26,209.58
52-WEEK RANGE
16,021.38 — 229,502.31

78,732.46 1,578.99 (2.05%)

As of Feb 3, 2026 3:50 PM
High
79,200.72
Low
77,402.14
Volume
106,685,619
1-Year Change
163.12%
YTD Change
10.43%
Previous Close
77,153.47
DAY RANGE
77,402.14 — 79,200.72
52-WEEK RANGE
28,660.32 — 80,338.19

17,972.93 6.46 (0.04%)

As of Feb 2, 2026 6:30 PM
1-Year Change
11.18%
YTD Change
0.80%
Previous Close
17,966.47
52-WEEK RANGE
16,165.92 — 17,983.58

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

24,016.63 173.77 (0.73%)

As of Feb 3, 2026 3:50 PM
High
24,150.47
Low
23,887.36
Volume
66,797,381
1-Year Change
57.15%
YTD Change
5.71%
Previous Close
23,842.86
DAY RANGE
23,887.36 — 24,150.47
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.