BACK TO TOP
KSE100
168,580.40
120.30
(0.07%)
KSE100PR
50,781.70
36.24
(0.07%)
ALLSHR
101,946.18
194.75
(0.19%)
KSE30
50,388.98
42.89
(0.09%)
KMI30
241,862.44
-139.53
(-0.06%)
BKTI
46,868.04
34.30
(0.07%)
OGTI
34,520.10
-212.12
(-0.61%)
KMIALLSHR
65,958.73
17.00
(0.03%)
PSXDIV20
77,247.90
41.56
(0.05%)
UPP9
60,383.96
-4.55
(-0.01%)
NITPGI
44,934.06
-42.78
(-0.10%)
NBPPGI
48,150.07
-74.50
(-0.15%)
MZNPI
30,316.23
-58.36
(-0.19%)
JSMFI
43,859.58
387.63
(0.89%)
ACI
21,477.69
59.92
(0.28%)
JSGBKTI
70,844.49
3.78
(0.01%)
HBLTTI
19,167.84
06-10-2026
13.53
(0.07%)
MII30
21,859.95
-9.16
(-0.04%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,580.40 120.30 (0.07%)

As of Oct 7, 2026 3:50 PM
High
169,271.98
Low
168,065.86
Volume
244,163,111
1-Year Change
1.45%
YTD Change
-3.14%
Previous Close
168,460.10
DAY RANGE
168,065.86 — 169,271.98
52-WEEK RANGE
144,119.44 — 191,032.73

50,781.70 36.24 (0.07%)

As of Oct 7, 2026 3:50 PM
High
50,990.03
Low
50,626.71
Volume
244,163,111
1-Year Change
-4.16%
YTD Change
-7.12%
Previous Close
50,745.46
DAY RANGE
50,626.71 — 50,990.03
52-WEEK RANGE
44,617.23 — 60,006.52

101,946.18 194.75 (0.19%)

As of Oct 7, 2026 3:50 PM
High
102,322.67
Low
101,629.58
Volume
585,861,236
1-Year Change
0.86%
YTD Change
-2.55%
Previous Close
101,751.43
DAY RANGE
101,629.58 — 102,322.67
52-WEEK RANGE
86,803.75 — 113,719.76

50,388.98 42.89 (0.09%)

As of Oct 7, 2026 3:50 PM
High
50,622.09
Low
50,207.07
Volume
127,066,766
1-Year Change
-1.49%
YTD Change
-5.47%
Previous Close
50,346.09
DAY RANGE
50,207.07 — 50,622.09
52-WEEK RANGE
43,534.76 — 58,935.03

241,862.44 -139.53 (-0.06%)

As of Oct 7, 2026 3:50 PM
High
243,387.29
Low
241,233.48
Volume
89,529,081
1-Year Change
-0.09%
YTD Change
-2.69%
Previous Close
242,001.97
DAY RANGE
241,233.48 — 243,387.29
52-WEEK RANGE
204,708.56 — 272,969.35

46,868.04 34.30 (0.07%)

As of Oct 7, 2026 3:49 PM
High
47,021.16
Low
46,695.04
Volume
8,391,304
1-Year Change
-0.24%
YTD Change
-3.15%
Previous Close
46,833.74
DAY RANGE
46,695.04 — 47,021.16
52-WEEK RANGE
39,303.26 — 55,322.09

34,520.10 -212.12 (-0.61%)

As of Oct 7, 2026 3:48 PM
High
34,854.96
Low
34,428.86
Volume
5,921,662
1-Year Change
3.55%
YTD Change
-1.06%
Previous Close
34,732.22
DAY RANGE
34,428.86 — 34,854.96
52-WEEK RANGE
28,879.29 — 39,667.64

65,958.73 17.00 (0.03%)

As of Oct 7, 2026 3:50 PM
High
66,310.12
Low
65,863.57
Volume
391,549,800
1-Year Change
-1.59%
YTD Change
-2.82%
Previous Close
65,941.73
DAY RANGE
65,863.57 — 66,310.12
52-WEEK RANGE
56,018.75 — 73,409.73

77,247.90 41.56 (0.05%)

As of Oct 7, 2026 3:49 PM
High
77,588.84
Low
77,056.08
Volume
18,534,088
1-Year Change
4.01%
YTD Change
0.13%
Previous Close
77,206.34
DAY RANGE
77,056.08 — 77,588.84
52-WEEK RANGE
65,894.50 — 86,696.52

60,383.96 -4.55 (-0.01%)

As of Oct 7, 2026 3:49 PM
High
60,588.00
Low
60,228.45
Volume
5,843,197
1-Year Change
7.71%
YTD Change
-0.07%
Previous Close
60,388.51
DAY RANGE
60,228.45 — 60,588.00
52-WEEK RANGE
50,289.76 — 67,014.29

44,934.06 -42.78 (-0.10%)

As of Oct 7, 2026 3:49 PM
High
45,129.63
Low
44,827.28
Volume
11,642,794
1-Year Change
5.92%
YTD Change
-0.68%
Previous Close
44,976.84
DAY RANGE
44,827.28 — 45,129.63
52-WEEK RANGE
37,858.03 — 50,294.79

48,150.07 -74.50 (-0.15%)

As of Oct 7, 2026 3:49 PM
High
48,399.49
Low
48,046.27
Volume
13,395,354
1-Year Change
3.44%
YTD Change
-2.64%
Previous Close
48,224.57
DAY RANGE
48,046.27 — 48,399.49
52-WEEK RANGE
41,575.04 — 54,675.66

30,316.23 -58.36 (-0.19%)

As of Oct 7, 2026 3:50 PM
High
30,547.94
Low
30,273.14
Volume
19,539,214
1-Year Change
2.23%
YTD Change
-1.08%
Previous Close
30,374.59
DAY RANGE
30,273.14 — 30,547.94
52-WEEK RANGE
25,372.14 — 34,205.24

43,859.58 387.63 (0.89%)

As of Oct 7, 2026 3:50 PM
High
44,329.10
Low
43,497.43
Volume
12,479,002
1-Year Change
-2.15%
YTD Change
-7.37%
Previous Close
43,471.95
DAY RANGE
43,497.43 — 44,329.10
52-WEEK RANGE
36,192.55 — 52,384.69

21,477.69 59.92 (0.28%)

As of Oct 7, 2026 3:50 PM
High
21,621.30
Low
21,353.99
Volume
20,094,468
1-Year Change
-13.84%
YTD Change
-13.54%
Previous Close
21,417.77
DAY RANGE
21,353.99 — 21,621.30
52-WEEK RANGE
18,197.51 — 229,502.31

70,844.49 3.78 (0.01%)

As of Oct 7, 2026 3:49 PM
High
71,105.71
Low
70,590.61
Volume
8,391,304
1-Year Change
5.30%
YTD Change
-0.64%
Previous Close
70,840.71
DAY RANGE
70,590.61 — 71,105.71
52-WEEK RANGE
58,920.72 — 80,540.09

19,167.84 13.53 (0.07%)

As of Oct 6, 2026 6:30 PM
1-Year Change
10.10%
YTD Change
7.51%
Previous Close
19,154.31
52-WEEK RANGE
17,409.17 — 19,167.85

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,859.95 -9.16 (-0.04%)

As of Oct 7, 2026 3:50 PM
High
21,993.00
Low
21,810.18
Volume
113,321,834
1-Year Change
-1.21%
YTD Change
-3.78%
Previous Close
21,869.11
DAY RANGE
21,810.18 — 21,993.00
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.