BACK TO TOP
KSE100
167,128.21
-65.22
(-0.04%)
KSE100PR
49,845.62
-90.41
(-0.18%)
ALLSHR
101,105.62
-59.32
(-0.06%)
KSE30
49,260.62
-60.06
(-0.12%)
KMI30
239,165.76
207.61
(0.09%)
BKTI
46,115.26
-169.29
(-0.37%)
OGTI
33,810.60
37.54
(0.11%)
KMIALLSHR
65,294.50
-41.55
(-0.06%)
PSXDIV20
76,165.58
-128.39
(-0.17%)
UPP9
59,652.30
74.77
(0.13%)
NITPGI
44,767.78
15.90
(0.04%)
NBPPGI
47,829.16
3.52
(0.01%)
MZNPI
29,995.44
-1.92
(-0.01%)
JSMFI
41,535.34
-283.98
(-0.68%)
ACI
21,072.33
-104.42
(-0.49%)
JSGBKTI
70,407.69
-110.50
(-0.16%)
HBLTTI
19,290.39
29-10-2026
0.08
(0.00%)
MII30
21,661.95
9.57
(0.04%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

167,128.21 -65.22 (-0.04%)

As of Oct 30, 2026 12:00 PM
High
167,338.72
Low
166,750.43
Volume
140,166,134
1-Year Change
6.63%
YTD Change
-3.98%
Previous Close
167,193.43
DAY RANGE
166,750.43 — 167,338.72
52-WEEK RANGE
144,119.44 — 191,032.73

49,845.62 -90.41 (-0.18%)

As of Oct 30, 2026 12:00 PM
High
49,908.41
Low
49,732.95
Volume
140,166,134
1-Year Change
0.59%
YTD Change
-8.83%
Previous Close
49,936.03
DAY RANGE
49,732.95 — 49,908.41
52-WEEK RANGE
44,617.23 — 60,006.52

101,105.62 -59.32 (-0.06%)

As of Oct 30, 2026 12:00 PM
High
101,255.85
Low
101,002.54
Volume
480,644,383
1-Year Change
5.69%
YTD Change
-3.35%
Previous Close
101,164.94
DAY RANGE
101,002.54 — 101,255.85
52-WEEK RANGE
86,803.75 — 113,719.76

49,260.62 -60.06 (-0.12%)

As of Oct 30, 2026 12:00 PM
High
49,335.16
Low
49,127.70
Volume
34,270,051
1-Year Change
3.16%
YTD Change
-7.58%
Previous Close
49,320.68
DAY RANGE
49,127.70 — 49,335.16
52-WEEK RANGE
43,534.76 — 58,935.03

239,165.76 207.61 (0.09%)

As of Oct 30, 2026 12:00 PM
High
239,429.86
Low
238,279.01
Volume
31,689,115
1-Year Change
5.74%
YTD Change
-3.77%
Previous Close
238,958.15
DAY RANGE
238,279.01 — 239,429.86
52-WEEK RANGE
204,708.56 — 272,969.35

46,115.26 -169.29 (-0.37%)

As of Oct 30, 2026 12:00 PM
High
46,225.63
Low
45,934.09
Volume
6,282,734
1-Year Change
5.06%
YTD Change
-4.70%
Previous Close
46,284.55
DAY RANGE
45,934.09 — 46,225.63
52-WEEK RANGE
39,303.26 — 55,322.09

33,810.60 37.54 (0.11%)

As of Oct 30, 2026 12:00 PM
High
33,951.15
Low
33,671.93
Volume
2,900,455
1-Year Change
9.49%
YTD Change
-3.09%
Previous Close
33,773.06
DAY RANGE
33,671.93 — 33,951.15
52-WEEK RANGE
28,879.29 — 39,667.64

65,294.50 -41.55 (-0.06%)

As of Oct 30, 2026 12:00 PM
High
65,407.83
Low
65,190.30
Volume
189,757,135
1-Year Change
4.17%
YTD Change
-3.80%
Previous Close
65,336.05
DAY RANGE
65,190.30 — 65,407.83
52-WEEK RANGE
56,018.75 — 73,409.73

76,165.58 -128.39 (-0.17%)

As of Oct 30, 2026 12:00 PM
High
76,545.31
Low
76,085.40
Volume
9,033,711
1-Year Change
9.75%
YTD Change
-1.27%
Previous Close
76,293.97
DAY RANGE
76,085.40 — 76,545.31
52-WEEK RANGE
65,894.50 — 86,696.52

59,652.30 74.77 (0.13%)

As of Oct 30, 2026 12:00 PM
High
59,729.92
Low
59,399.15
Volume
2,953,539
1-Year Change
11.70%
YTD Change
-1.28%
Previous Close
59,577.53
DAY RANGE
59,399.15 — 59,729.92
52-WEEK RANGE
50,289.76 — 67,014.29

44,767.78 15.90 (0.04%)

As of Oct 30, 2026 12:00 PM
High
44,860.54
Low
44,620.54
Volume
5,375,590
1-Year Change
11.98%
YTD Change
-1.05%
Previous Close
44,751.88
DAY RANGE
44,620.54 — 44,860.54
52-WEEK RANGE
37,858.03 — 50,294.79

47,829.16 3.52 (0.01%)

As of Oct 30, 2026 12:00 PM
High
47,908.91
Low
47,675.10
Volume
7,556,905
1-Year Change
8.51%
YTD Change
-3.29%
Previous Close
47,825.64
DAY RANGE
47,675.10 — 47,908.91
52-WEEK RANGE
41,575.04 — 54,675.66

29,995.44 -1.92 (-0.01%)

As of Oct 30, 2026 12:00 PM
High
30,046.96
Low
29,911.09
Volume
7,129,036
1-Year Change
7.69%
YTD Change
-2.13%
Previous Close
29,997.36
DAY RANGE
29,911.09 — 30,046.96
52-WEEK RANGE
25,372.14 — 34,205.24

41,535.34 -283.98 (-0.68%)

As of Oct 30, 2026 12:00 PM
High
41,832.11
Low
41,507.25
Volume
3,276,854
1-Year Change
-2.80%
YTD Change
-12.27%
Previous Close
41,819.32
DAY RANGE
41,507.25 — 41,832.11
52-WEEK RANGE
36,192.55 — 52,384.69

21,072.33 -104.42 (-0.49%)

As of Oct 30, 2026 12:00 PM
High
21,201.34
Low
21,056.48
Volume
7,322,972
1-Year Change
-8.73%
YTD Change
-15.17%
Previous Close
21,176.75
DAY RANGE
21,056.48 — 21,201.34
52-WEEK RANGE
18,197.51 — 229,502.31

70,407.69 -110.50 (-0.16%)

As of Oct 30, 2026 12:00 PM
High
70,601.09
Low
70,131.66
Volume
6,282,734
1-Year Change
10.09%
YTD Change
-1.25%
Previous Close
70,518.19
DAY RANGE
70,131.66 — 70,601.09
52-WEEK RANGE
58,920.72 — 80,540.09

19,290.39 0.08 (0.00%)

As of Oct 29, 2026 6:30 PM
1-Year Change
10.08%
YTD Change
8.19%
Previous Close
19,290.31
52-WEEK RANGE
17,524.55 — 19,290.39

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,661.95 9.57 (0.04%)

As of Oct 30, 2026 12:00 PM
High
21,691.49
Low
21,596.19
Volume
26,417,341
1-Year Change
4.88%
YTD Change
-4.65%
Previous Close
21,652.38
DAY RANGE
21,596.19 — 21,691.49
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.