Dec 11, 2024 1:29 AM
BACK TO TOP
KSE100
108,896.65
-1073.73
(-0.98%)
ALLSHR
68,907.23
-677.72
(-0.97%)
KSE30
33,808.71
-321.95
(-0.94%)
KMI30
168,693.89
-439.89
(-0.26%)
BKTI
24,644.16
-705.90
(-2.78%)
OGTI
27,365.44
236.17
(0.87%)
KMIALLSHR
48,537.54
-237.69
(-0.49%)
PSXDIV20
42,376.29
-360.09
(-0.84%)
UPP9
32,215.96
-319.19
(-0.98%)
NITPGI
26,181.65
-217.53
(-0.82%)
NBPPGI
28,732.59
-393.20
(-1.35%)
MZNPI
22,104.22
-181.22
(-0.81%)
JSMFI
31,995.79
109.52
(0.34%)
ACI
17,539.90
-181.71
(-1.03%)
JSGBKTI
27,836.07
-797.10
(-2.78%)
MII30
15,508.26
-60.28
(-0.39%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

108,896.65 -1,073.73 (-0.98%)

As of Dec 10, 2024 3:50 PM
High
111,759.58
Low
107,711.40
Volume
669,926,243
1-Year Change
64.96%
YTD Change
68.41%
Previous Close
109,970.38
DAY RANGE
107,711.40 — 111,759.58
52-WEEK RANGE
58,758.48 — 111,759.58

68,907.23 -677.72 (-0.97%)

As of Dec 10, 2024 3:50 PM
High
70,574.89
Low
68,200.94
Volume
1,543,086,520
1-Year Change
57.62%
YTD Change
59.42%
Previous Close
69,584.95
DAY RANGE
68,200.94 — 70,574.89
52-WEEK RANGE
39,461.56 — 70,574.89

33,808.71 -321.95 (-0.94%)

As of Dec 10, 2024 3:50 PM
High
34,734.48
Low
33,378.41
Volume
236,940,033
1-Year Change
53.34%
YTD Change
56.40%
Previous Close
34,130.66
DAY RANGE
33,378.41 — 34,734.48
52-WEEK RANGE
19,563.60 — 34,734.49

168,693.89 -439.89 (-0.26%)

As of Dec 10, 2024 3:50 PM
High
173,456.64
Low
165,737.53
Volume
225,332,401
1-Year Change
52.25%
YTD Change
54.56%
Previous Close
169,133.78
DAY RANGE
165,737.53 — 173,456.64
52-WEEK RANGE
97,029.54 — 173,456.64

24,644.16 -705.90 (-2.78%)

As of Dec 10, 2024 3:50 PM
High
25,451.49
Low
24,480.72
Volume
12,589,053
1-Year Change
53.87%
YTD Change
59.57%
Previous Close
25,350.06
DAY RANGE
24,480.72 — 25,451.49
52-WEEK RANGE
14,091.06 — 26,425.27

27,365.44 236.17 (0.87%)

As of Dec 10, 2024 3:49 PM
High
27,982.30
Low
26,896.49
Volume
18,062,039
1-Year Change
76.24%
YTD Change
74.40%
Previous Close
27,129.27
DAY RANGE
26,896.49 — 27,982.30
52-WEEK RANGE
13,783.14 — 27,982.30

48,537.54 -237.69 (-0.49%)

As of Dec 10, 2024 3:50 PM
High
49,957.06
Low
47,925.10
Volume
987,640,688
1-Year Change
51.92%
YTD Change
53.14%
Previous Close
48,775.23
DAY RANGE
47,925.10 — 49,957.06
52-WEEK RANGE
28,656.64 — 49,957.06

42,376.29 -360.09 (-0.84%)

As of Dec 10, 2024 3:50 PM
High
43,416.98
Low
41,955.25
Volume
79,247,119
1-Year Change
65.48%
YTD Change
66.81%
Previous Close
42,736.38
DAY RANGE
41,955.25 — 43,416.98
52-WEEK RANGE
23,151.12 — 43,416.99

32,215.96 -319.19 (-0.98%)

As of Dec 10, 2024 3:50 PM
High
33,083.19
Low
31,753.21
Volume
31,696,639
1-Year Change
70.98%
YTD Change
76.01%
Previous Close
32,535.15
DAY RANGE
31,753.21 — 33,083.19
52-WEEK RANGE
16,846.44 — 33,083.19

26,181.65 -217.53 (-0.82%)

As of Dec 10, 2024 3:50 PM
High
26,814.51
Low
25,849.04
Volume
51,222,320
1-Year Change
74.34%
YTD Change
77.20%
Previous Close
26,399.18
DAY RANGE
25,849.04 — 26,814.51
52-WEEK RANGE
13,469.17 — 26,814.51

28,732.59 -393.20 (-1.35%)

As of Dec 10, 2024 3:50 PM
High
29,509.01
Low
28,376.23
Volume
45,396,900
1-Year Change
65.95%
YTD Change
69.99%
Previous Close
29,125.79
DAY RANGE
28,376.23 — 29,509.01
52-WEEK RANGE
15,251.21 — 29,509.02

22,104.22 -181.22 (-0.81%)

As of Dec 10, 2024 3:50 PM
High
22,752.67
Low
21,714.86
Volume
84,740,538
1-Year Change
55.34%
YTD Change
56.01%
Previous Close
22,285.44
DAY RANGE
21,714.86 — 22,752.67
52-WEEK RANGE
12,589.95 — 22,752.68

31,995.79 109.52 (0.34%)

As of Dec 10, 2024 3:50 PM
High
32,601.33
Low
31,059.22
Volume
204,692,214
1-Year Change
104.35%
YTD Change
105.90%
Previous Close
31,886.27
DAY RANGE
31,059.22 — 32,601.33
52-WEEK RANGE
12,686.71 — 32,601.34

17,539.90 -181.71 (-1.03%)

As of Dec 10, 2024 3:50 PM
High
18,243.84
Low
17,192.81
Volume
116,539,672
1-Year Change
47.19%
YTD Change
49.81%
Previous Close
17,721.61
DAY RANGE
17,192.81 — 18,243.84
52-WEEK RANGE
9,920.56 — 18,243.85

27,836.07 -797.10 (-2.78%)

As of Dec 10, 2024 3:50 PM
High
28,789.29
Low
27,665.22
Volume
12,589,053
1-Year Change
83.88%
YTD Change
83.49%
Previous Close
28,633.17
DAY RANGE
27,665.22 — 28,789.29
52-WEEK RANGE
13,608.72 — 30,055.24

15,508.26 -60.28 (-0.39%)

As of Dec 10, 2024 3:50 PM
High
15,941.19
Low
15,255.83
Volume
232,829,009
1-Year Change
54.84%
YTD Change
54.84%
Previous Close
15,568.54
DAY RANGE
15,255.83 — 15,941.19
52-WEEK RANGE
9,681.27 — 15,941.20

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.