BACK TO TOP
KSE100
156,177.12
9696.98
(6.62%)
KSE100PR
48,732.73
3020.22
(6.61%)
ALLSHR
93,623.08
5221.94
(5.91%)
KSE30
48,043.05
3046.55
(6.77%)
KMI30
225,069.58
15030.18
(7.16%)
BKTI
45,102.25
2737.75
(6.46%)
OGTI
33,122.47
1641.99
(5.22%)
KMIALLSHR
60,866.00
3550.28
(6.19%)
PSXDIV20
70,887.09
4126.47
(6.18%)
UPP9
55,176.57
4225.14
(8.29%)
NITPGI
41,445.88
2763.52
(7.14%)
NBPPGI
45,631.09
3030.79
(7.11%)
MZNPI
28,044.25
1964.90
(7.53%)
JSMFI
41,366.74
2894.35
(7.52%)
ACI
20,346.68
1197.25
(6.25%)
JSGBKTI
65,079.66
4076.14
(6.68%)
HBLTTI
18,073.02
09-03-2026
-25.88
(-0.14%)
MII30
20,373.36
1371.71
(7.22%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

156,177.12 9,696.98 (6.62%)

As of Mar 10, 2026 1:50 PM
High
158,354.12
Low
155,294.65
Volume
289,651,984
1-Year Change
36.57%
YTD Change
-10.27%
Previous Close
146,480.14
DAY RANGE
155,294.65 — 158,354.12
52-WEEK RANGE
101,598.91 — 191,032.73

48,732.73 3,020.22 (6.61%)

As of Mar 10, 2026 1:50 PM
High
49,412.03
Low
48,457.37
Volume
289,651,984
1-Year Change
28.15%
YTD Change
-10.87%
Previous Close
45,712.51
DAY RANGE
48,457.37 — 49,412.03
52-WEEK RANGE
33,549.49 — 60,006.52

93,623.08 5,221.94 (5.91%)

As of Mar 10, 2026 1:50 PM
High
94,926.71
Low
92,870.12
Volume
484,047,435
1-Year Change
31.80%
YTD Change
-10.51%
Previous Close
88,401.14
DAY RANGE
92,870.12 — 94,926.71
52-WEEK RANGE
63,769.50 — 113,719.76

48,043.05 3,046.55 (6.77%)

As of Mar 10, 2026 1:50 PM
High
48,834.68
Low
47,899.52
Volume
141,709,800
1-Year Change
35.92%
YTD Change
-9.87%
Previous Close
44,996.50
DAY RANGE
47,899.52 — 48,834.68
52-WEEK RANGE
30,649.93 — 58,935.03

225,069.58 15,030.18 (7.16%)

As of Mar 10, 2026 1:50 PM
High
228,251.25
Low
224,376.52
Volume
124,561,936
1-Year Change
30.75%
YTD Change
-9.44%
Previous Close
210,039.40
DAY RANGE
224,376.52 — 228,251.25
52-WEEK RANGE
147,785.76 — 272,969.35

45,102.25 2,737.75 (6.46%)

As of Mar 10, 2026 1:49 PM
High
46,071.15
Low
44,483.60
Volume
59,398,122
1-Year Change
72.20%
YTD Change
-6.80%
Previous Close
42,364.50
DAY RANGE
44,483.60 — 46,071.15
52-WEEK RANGE
24,798.87 — 55,322.09

33,122.47 1,641.99 (5.22%)

As of Mar 10, 2026 1:50 PM
High
33,998.27
Low
32,947.13
Volume
17,001,231
1-Year Change
22.80%
YTD Change
-5.06%
Previous Close
31,480.48
DAY RANGE
32,947.13 — 33,998.27
52-WEEK RANGE
22,613.04 — 39,667.64

60,866.00 3,550.28 (6.19%)

As of Mar 10, 2026 1:50 PM
High
61,587.26
Low
60,452.60
Volume
284,120,835
1-Year Change
23.80%
YTD Change
-10.32%
Previous Close
57,315.72
DAY RANGE
60,452.60 — 61,587.26
52-WEEK RANGE
43,515.30 — 73,409.73

70,887.09 4,126.47 (6.18%)

As of Mar 10, 2026 1:50 PM
High
71,711.56
Low
70,601.79
Volume
73,813,417
1-Year Change
62.23%
YTD Change
-8.11%
Previous Close
66,760.62
DAY RANGE
70,601.79 — 71,711.56
52-WEEK RANGE
39,110.19 — 86,227.78

55,176.57 4,225.14 (8.29%)

As of Mar 10, 2026 1:50 PM
High
55,739.90
Low
54,532.06
Volume
22,473,718
1-Year Change
57.42%
YTD Change
-8.69%
Previous Close
50,951.43
DAY RANGE
54,532.06 — 55,739.90
52-WEEK RANGE
32,545.02 — 67,014.29

41,445.88 2,763.52 (7.14%)

As of Mar 10, 2026 1:50 PM
High
42,052.30
Low
41,172.31
Volume
40,774,480
1-Year Change
48.14%
YTD Change
-8.39%
Previous Close
38,682.36
DAY RANGE
41,172.31 — 42,052.30
52-WEEK RANGE
25,066.86 — 50,294.79

45,631.09 3,030.79 (7.11%)

As of Mar 10, 2026 1:50 PM
High
46,302.08
Low
45,302.14
Volume
51,603,944
1-Year Change
47.79%
YTD Change
-7.74%
Previous Close
42,600.30
DAY RANGE
45,302.14 — 46,302.08
52-WEEK RANGE
26,975.18 — 54,675.66

28,044.25 1,964.90 (7.53%)

As of Mar 10, 2026 1:50 PM
High
28,396.42
Low
27,855.16
Volume
53,763,037
1-Year Change
30.48%
YTD Change
-8.49%
Previous Close
26,079.35
DAY RANGE
27,855.16 — 28,396.42
52-WEEK RANGE
17,924.48 — 34,205.24

41,366.74 2,894.35 (7.52%)

As of Mar 10, 2026 1:50 PM
High
41,836.51
Low
40,894.92
Volume
80,576,946
1-Year Change
31.11%
YTD Change
-12.63%
Previous Close
38,472.39
DAY RANGE
40,894.92 — 41,836.51
52-WEEK RANGE
28,006.22 — 52,384.69

20,346.68 1,197.25 (6.25%)

As of Mar 10, 2026 1:49 PM
High
20,709.56
Low
20,290.93
Volume
59,368,185
1-Year Change
11.77%
YTD Change
-18.09%
Previous Close
19,149.43
DAY RANGE
20,290.93 — 20,709.56
52-WEEK RANGE
16,021.38 — 229,502.31

65,079.66 4,076.14 (6.68%)

As of Mar 10, 2026 1:49 PM
High
66,253.31
Low
64,003.85
Volume
59,398,122
1-Year Change
116.96%
YTD Change
-8.72%
Previous Close
61,003.52
DAY RANGE
64,003.85 — 66,253.31
52-WEEK RANGE
29,153.38 — 80,540.09

18,073.02 -25.88 (-0.14%)

As of Mar 9, 2026 6:30 PM
1-Year Change
10.79%
YTD Change
1.36%
Previous Close
18,098.90
52-WEEK RANGE
16,313.46 — 18,098.90

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,373.36 1,371.71 (7.22%)

As of Mar 10, 2026 1:50 PM
High
20,637.96
Low
20,285.58
Volume
83,575,468
1-Year Change
29.62%
YTD Change
-10.32%
Previous Close
19,001.65
DAY RANGE
20,285.58 — 20,637.96
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.