BACK TO TOP
KSE100
171,021.20
-718.24
(-0.42%)
KSE100PR
52,136.19
-228.98
(-0.44%)
ALLSHR
103,836.38
-422.85
(-0.41%)
KSE30
50,951.99
-264.77
(-0.52%)
KMI30
240,633.86
-756.80
(-0.31%)
BKTI
48,673.22
-343.86
(-0.70%)
OGTI
33,702.25
-205.57
(-0.61%)
KMIALLSHR
66,572.74
-185.59
(-0.28%)
PSXDIV20
79,433.30
-676.63
(-0.84%)
UPP9
60,843.42
-274.85
(-0.45%)
NITPGI
45,189.81
-200.14
(-0.44%)
NBPPGI
48,902.36
-267.76
(-0.54%)
MZNPI
29,776.59
-78.63
(-0.26%)
JSMFI
37,340.14
-278.34
(-0.74%)
ACI
22,105.40
-76.20
(-0.34%)
JSGBKTI
72,718.10
-536.12
(-0.73%)
HBLTTI
18,765.90
23-07-2026
0.09
(0.00%)
MII30
21,919.84
-71.50
(-0.33%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,021.20 -718.24 (-0.42%)

As of Jul 24, 2026 4:50 PM
High
172,718.66
Low
169,512.88
Volume
228,530,674
1-Year Change
23.31%
YTD Change
-1.74%
Previous Close
171,739.44
DAY RANGE
169,512.88 — 172,718.66
52-WEEK RANGE
137,636.37 — 191,032.73

52,136.19 -228.98 (-0.44%)

As of Jul 24, 2026 4:50 PM
High
52,653.67
Low
51,676.38
Volume
228,530,674
1-Year Change
16.41%
YTD Change
-4.64%
Previous Close
52,365.17
DAY RANGE
51,676.38 — 52,653.67
52-WEEK RANGE
44,447.35 — 60,006.52

103,836.38 -422.85 (-0.41%)

As of Jul 24, 2026 4:50 PM
High
104,776.60
Low
102,984.95
Volume
572,654,561
1-Year Change
21.03%
YTD Change
-0.74%
Previous Close
104,259.23
DAY RANGE
102,984.95 — 104,776.60
52-WEEK RANGE
85,307.51 — 113,719.76

50,951.99 -264.77 (-0.52%)

As of Jul 24, 2026 4:50 PM
High
51,539.89
Low
50,561.88
Volume
89,467,346
1-Year Change
20.13%
YTD Change
-4.41%
Previous Close
51,216.76
DAY RANGE
50,561.88 — 51,539.89
52-WEEK RANGE
41,928.52 — 58,935.03

240,633.86 -756.80 (-0.31%)

As of Jul 24, 2026 4:50 PM
High
243,340.31
Low
238,625.83
Volume
93,990,481
1-Year Change
23.39%
YTD Change
-3.18%
Previous Close
241,390.66
DAY RANGE
238,625.83 — 243,340.31
52-WEEK RANGE
193,046.31 — 272,969.35

48,673.22 -343.86 (-0.70%)

As of Jul 24, 2026 4:49 PM
High
49,184.63
Low
48,156.17
Volume
31,182,076
1-Year Change
28.36%
YTD Change
0.58%
Previous Close
49,017.08
DAY RANGE
48,156.17 — 49,184.63
52-WEEK RANGE
36,978.60 — 55,322.09

33,702.25 -205.57 (-0.61%)

As of Jul 24, 2026 4:50 PM
High
34,132.49
Low
33,602.83
Volume
6,348,240
1-Year Change
21.37%
YTD Change
-3.40%
Previous Close
33,907.82
DAY RANGE
33,602.83 — 34,132.49
52-WEEK RANGE
27,379.16 — 39,667.64

66,572.74 -185.59 (-0.28%)

As of Jul 24, 2026 4:50 PM
High
67,197.81
Low
66,032.14
Volume
300,605,391
1-Year Change
17.63%
YTD Change
-1.92%
Previous Close
66,758.33
DAY RANGE
66,032.14 — 67,197.81
52-WEEK RANGE
56,018.75 — 73,409.73

79,433.30 -676.63 (-0.84%)

As of Jul 24, 2026 4:50 PM
High
80,183.05
Low
78,883.00
Volume
38,178,226
1-Year Change
40.97%
YTD Change
2.96%
Previous Close
80,109.93
DAY RANGE
78,883.00 — 80,183.05
52-WEEK RANGE
55,567.52 — 86,696.52

60,843.42 -274.85 (-0.45%)

As of Jul 24, 2026 4:50 PM
High
61,537.95
Low
60,359.40
Volume
12,900,511
1-Year Change
28.73%
YTD Change
0.69%
Previous Close
61,118.27
DAY RANGE
60,359.40 — 61,537.95
52-WEEK RANGE
46,591.41 — 67,014.29

45,189.81 -200.14 (-0.44%)

As of Jul 24, 2026 4:50 PM
High
45,698.06
Low
44,839.48
Volume
19,090,266
1-Year Change
26.81%
YTD Change
-0.12%
Previous Close
45,389.95
DAY RANGE
44,839.48 — 45,698.06
52-WEEK RANGE
35,118.90 — 50,294.79

48,902.36 -267.76 (-0.54%)

As of Jul 24, 2026 4:50 PM
High
49,467.86
Low
48,545.78
Volume
23,635,659
1-Year Change
28.99%
YTD Change
-1.12%
Previous Close
49,170.12
DAY RANGE
48,545.78 — 49,467.86
52-WEEK RANGE
37,359.61 — 54,675.66

29,776.59 -78.63 (-0.26%)

As of Jul 24, 2026 4:50 PM
High
30,131.86
Low
29,528.61
Volume
35,553,380
1-Year Change
26.40%
YTD Change
-2.84%
Previous Close
29,855.22
DAY RANGE
29,528.61 — 30,131.86
52-WEEK RANGE
23,162.44 — 34,205.24

37,340.14 -278.34 (-0.74%)

As of Jul 24, 2026 4:48 PM
High
37,966.79
Low
36,729.40
Volume
41,541,017
1-Year Change
7.75%
YTD Change
-21.14%
Previous Close
37,618.48
DAY RANGE
36,729.40 — 37,966.79
52-WEEK RANGE
33,949.60 — 52,384.69

22,105.40 -76.20 (-0.34%)

As of Jul 24, 2026 4:50 PM
High
22,352.15
Low
21,813.39
Volume
36,831,295
1-Year Change
9.20%
YTD Change
-11.01%
Previous Close
22,181.60
DAY RANGE
21,813.39 — 22,352.15
52-WEEK RANGE
18,197.51 — 229,502.31

72,718.10 -536.12 (-0.73%)

As of Jul 24, 2026 4:49 PM
High
73,431.80
Low
71,812.78
Volume
31,182,076
1-Year Change
60.59%
YTD Change
1.99%
Previous Close
73,254.22
DAY RANGE
71,812.78 — 73,431.80
52-WEEK RANGE
44,270.51 — 80,540.09

18,765.90 0.09 (0.00%)

As of Jul 23, 2026 6:30 PM
1-Year Change
10.22%
YTD Change
5.25%
Previous Close
18,765.81
52-WEEK RANGE
17,025.18 — 18,765.90

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,919.84 -71.50 (-0.33%)

As of Jul 24, 2026 4:50 PM
High
22,162.68
Low
21,741.47
Volume
71,501,748
1-Year Change
22.31%
YTD Change
-3.52%
Previous Close
21,991.34
DAY RANGE
21,741.47 — 22,162.68
52-WEEK RANGE
17,833.74 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.