Apr 2, 2023 1:15 PM
BACK TO TOP
KSE100
40,000.83
152.48
(0.38%)
ALLSHR
26,428.49
63.66
(0.24%)
KSE30
14,852.81
85.79
(0.58%)
KMI30
69,337.93
251.50
(0.36%)
BKTi
9,164.09
58.85
(0.65%)
OGTi
10,780.38
22.19
(0.21%)
KMIALLSHR
19,050.01
44.11
(0.23%)
PSXDIV20
14,157.40
71.72
(0.51%)
UPP9
11,606.00
49.80
(0.43%)
NITPGI
9,313.87
49.17
(0.53%)
NBPPGI
10,751.34
64.77
(0.61%)
MZNPI
8,628.91
40.13
(0.47%)
JSMFI
8,719.76
55.28
(0.64%)
ACI
6,625.92
44.68
(0.68%)
HBLTTI
10,978.49
29-03-2023
5.12
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI

40,000.83 152.48 (0.38%)

As of Mar 31, 2023 1:14 PM
High
40,000.83
Low
39,729.44
Volume
68,756,703
1-Year Change
-10.97%
YTD Change
-2.00%
Previous Close
39,848.35
DAY RANGE
39,729.44 — 40,000.83
52-WEEK RANGE
38,135.53 — 46,970.04

26,428.49 63.66 (0.24%)

As of Mar 31, 2023 1:14 PM
High
26,483.81
Low
26,218.78
Volume
112,192,936
1-Year Change
-14.16%
YTD Change
-4.64%
Previous Close
26,364.83
DAY RANGE
26,218.78 — 26,483.81
52-WEEK RANGE
25,881.26 — 31,846.88

14,852.81 85.79 (0.58%)

As of Mar 31, 2023 1:14 PM
High
14,854.18
Low
14,737.14
Volume
36,391,346
1-Year Change
-13.23%
YTD Change
-1.15%
Previous Close
14,767.02
DAY RANGE
14,737.14 — 14,854.18
52-WEEK RANGE
14,030.16 — 18,089.38

69,337.93 251.50 (0.36%)

As of Mar 31, 2023 1:14 PM
High
69,481.75
Low
68,969.21
Volume
41,154,146
1-Year Change
-4.91%
YTD Change
0.44%
Previous Close
69,086.43
DAY RANGE
68,969.21 — 69,481.75
52-WEEK RANGE
64,516.14 — 77,225.55

9,164.09 58.85 (0.65%)

As of Mar 31, 2023 1:12 PM
High
9,214.19
Low
9,079.43
Volume
7,843,250
1-Year Change
-26.82%
YTD Change
-3.03%
Previous Close
9,105.24
DAY RANGE
9,079.43 — 9,214.19
52-WEEK RANGE
8,486.84 — 13,287.91

10,780.38 22.19 (0.21%)

As of Mar 31, 2023 1:14 PM
High
10,841.13
Low
10,718.62
Volume
5,653,565
1-Year Change
-4.64%
YTD Change
-2.38%
Previous Close
10,758.19
DAY RANGE
10,718.62 — 10,841.13
52-WEEK RANGE
9,863.98 — 12,981.42

19,050.01 44.11 (0.23%)

As of Mar 31, 2023 1:14 PM
High
19,128.46
Low
18,942.83
Volume
78,419,149
1-Year Change
-14.30%
YTD Change
-5.19%
Previous Close
19,005.90
DAY RANGE
18,942.83 — 19,128.46
52-WEEK RANGE
18,694.28 — 23,239.95

14,157.40 71.72 (0.51%)

As of Mar 31, 2023 1:13 PM
High
14,177.70
Low
14,064.16
Volume
12,078,857
1-Year Change
2.52%
YTD Change
4.01%
Previous Close
14,085.68
DAY RANGE
14,064.16 — 14,177.70
52-WEEK RANGE
12,944.78 — 14,681.26

11,606.00 49.80 (0.43%)

As of Mar 31, 2023 1:10 PM
High
11,615.89
Low
11,537.48
Volume
8,578,730
1-Year Change
-3.37%
YTD Change
5.40%
Previous Close
11,556.20
DAY RANGE
11,537.48 — 11,615.89
52-WEEK RANGE
9,973.70 — 12,460.55

9,313.87 49.17 (0.53%)

As of Mar 31, 2023 1:14 PM
High
9,317.13
Low
9,244.27
Volume
17,991,857
1-Year Change
-0.26%
YTD Change
2.66%
Previous Close
9,264.70
DAY RANGE
9,244.27 — 9,317.13
52-WEEK RANGE
8,251.11 — 9,848.66

10,751.34 64.77 (0.61%)

As of Mar 31, 2023 1:14 PM
High
10,767.75
Low
10,654.22
Volume
15,962,241
1-Year Change
-2.68%
YTD Change
2.00%
Previous Close
10,686.57
DAY RANGE
10,654.22 — 10,767.75
52-WEEK RANGE
9,707.16 — 11,591.95

8,628.91 40.13 (0.47%)

As of Mar 31, 2023 1:14 PM
High
8,650.17
Low
8,564.26
Volume
13,068,166
1-Year Change
-7.47%
YTD Change
-2.95%
Previous Close
8,588.78
DAY RANGE
8,564.26 — 8,650.17
52-WEEK RANGE
8,110.40 — 9,933.61

8,719.76 55.28 (0.64%)

As of Mar 31, 2023 1:12 PM
High
8,729.14
Low
8,659.97
Volume
12,249,363
1-Year Change
-9.27%
YTD Change
2.39%
Previous Close
8,664.48
DAY RANGE
8,659.97 — 8,729.14
52-WEEK RANGE
7,929.08 — 10,891.65

6,625.92 44.68 (0.68%)

As of Mar 31, 2023 1:14 PM
High
6,636.72
Low
6,549.21
Volume
15,293,348
1-Year Change
-32.07%
YTD Change
-5.23%
Previous Close
6,581.24
DAY RANGE
6,549.21 — 6,636.72
52-WEEK RANGE
5,993.09 — 9,985.27

10,978.49 5.12 (0.05%)

As of Mar 29, 2023 6:30 PM
1-Year Change
9.78%
YTD Change
3.85%
Previous Close
10,973.37
52-WEEK RANGE
10,000.00 — 10,973.37

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.