BACK TO TOP
KSE100
173,886.68
-1493.18
(-0.85%)
KSE100PR
51,443.57
-667.81
(-1.28%)
ALLSHR
104,193.89
-830.04
(-0.79%)
KSE30
50,762.89
-833.18
(-1.61%)
KMI30
248,644.12
-2588.32
(-1.03%)
BKTI
47,836.07
-497.73
(-1.03%)
OGTI
34,437.25
-371.76
(-1.07%)
KMIALLSHR
67,289.90
-536.64
(-0.79%)
PSXDIV20
79,697.94
-612.07
(-0.76%)
UPP9
62,851.34
-734.69
(-1.16%)
NITPGI
46,602.96
-491.25
(-1.04%)
NBPPGI
50,010.24
-553.45
(-1.09%)
MZNPI
31,212.45
-334.15
(-1.06%)
JSMFI
40,263.61
-236.99
(-0.59%)
ACI
22,170.62
-292.13
(-1.30%)
JSGBKTI
74,266.91
-765.99
(-1.02%)
HBLTTI
19,817.45
05-11-2026
488.27
(2.53%)
MII30
22,591.07
-220.02
(-0.96%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

173,886.68 -1,493.18 (-0.85%)

As of Nov 6, 2026 4:50 PM
High
174,369.19
Low
172,809.89
Volume
195,810,882
1-Year Change
9.30%
YTD Change
-0.10%
Previous Close
175,379.86
DAY RANGE
172,809.89 — 174,369.19
52-WEEK RANGE
144,119.44 — 191,032.73

51,443.57 -667.81 (-1.28%)

As of Nov 6, 2026 4:50 PM
High
51,586.32
Low
51,125.00
Volume
195,810,882
1-Year Change
2.71%
YTD Change
-5.91%
Previous Close
52,111.38
DAY RANGE
51,125.00 — 51,586.32
52-WEEK RANGE
44,617.23 — 60,006.52

104,193.89 -830.04 (-0.79%)

As of Nov 6, 2026 4:50 PM
High
104,554.14
Low
103,723.69
Volume
1,478,562,748
1-Year Change
7.78%
YTD Change
-0.40%
Previous Close
105,023.93
DAY RANGE
103,723.69 — 104,554.14
52-WEEK RANGE
86,803.75 — 113,719.76

50,762.89 -833.18 (-1.61%)

As of Nov 6, 2026 4:50 PM
High
50,986.75
Low
50,548.22
Volume
101,572,662
1-Year Change
5.43%
YTD Change
-4.77%
Previous Close
51,596.07
DAY RANGE
50,548.22 — 50,986.75
52-WEEK RANGE
43,534.76 — 58,935.03

248,644.12 -2,588.32 (-1.03%)

As of Nov 6, 2026 4:50 PM
High
249,925.80
Low
247,379.55
Volume
78,762,358
1-Year Change
9.40%
YTD Change
0.04%
Previous Close
251,232.44
DAY RANGE
247,379.55 — 249,925.80
52-WEEK RANGE
204,708.56 — 272,969.35

47,836.07 -497.73 (-1.03%)

As of Nov 6, 2026 4:49 PM
High
48,005.48
Low
47,526.26
Volume
30,160,567
1-Year Change
7.92%
YTD Change
-1.15%
Previous Close
48,333.80
DAY RANGE
47,526.26 — 48,005.48
52-WEEK RANGE
39,303.26 — 55,322.09

34,437.25 -371.76 (-1.07%)

As of Nov 6, 2026 4:43 PM
High
34,763.11
Low
34,306.14
Volume
6,660,396
1-Year Change
12.77%
YTD Change
-1.29%
Previous Close
34,809.01
DAY RANGE
34,306.14 — 34,763.11
52-WEEK RANGE
28,879.29 — 39,667.64

67,289.90 -536.64 (-0.79%)

As of Nov 6, 2026 4:50 PM
High
67,553.94
Low
66,920.44
Volume
391,017,269
1-Year Change
7.05%
YTD Change
-0.86%
Previous Close
67,826.54
DAY RANGE
66,920.44 — 67,553.94
52-WEEK RANGE
56,018.75 — 73,409.73

79,697.94 -612.07 (-0.76%)

As of Nov 6, 2026 4:49 PM
High
80,112.43
Low
79,155.11
Volume
35,822,620
1-Year Change
12.36%
YTD Change
3.31%
Previous Close
80,310.01
DAY RANGE
79,155.11 — 80,112.43
52-WEEK RANGE
65,894.50 — 86,696.52

62,851.34 -734.69 (-1.16%)

As of Nov 6, 2026 4:49 PM
High
63,174.92
Low
62,538.49
Volume
13,378,285
1-Year Change
15.73%
YTD Change
4.01%
Previous Close
63,586.03
DAY RANGE
62,538.49 — 63,174.92
52-WEEK RANGE
50,289.76 — 67,014.29

46,602.96 -491.25 (-1.04%)

As of Nov 6, 2026 4:49 PM
High
46,805.43
Low
46,415.35
Volume
15,403,803
1-Year Change
15.10%
YTD Change
3.01%
Previous Close
47,094.21
DAY RANGE
46,415.35 — 46,805.43
52-WEEK RANGE
37,858.03 — 50,294.79

50,010.24 -553.45 (-1.09%)

As of Nov 6, 2026 4:49 PM
High
50,220.97
Low
49,765.00
Volume
21,708,903
1-Year Change
12.70%
YTD Change
1.12%
Previous Close
50,563.69
DAY RANGE
49,765.00 — 50,220.97
52-WEEK RANGE
41,575.04 — 54,675.66

31,212.45 -334.15 (-1.06%)

As of Nov 6, 2026 4:50 PM
High
31,386.35
Low
31,068.88
Volume
28,450,397
1-Year Change
12.14%
YTD Change
1.85%
Previous Close
31,546.60
DAY RANGE
31,068.88 — 31,386.35
52-WEEK RANGE
25,372.14 — 34,205.24

40,263.61 -236.99 (-0.59%)

As of Nov 6, 2026 4:50 PM
High
40,621.98
Low
39,882.59
Volume
73,085,423
1-Year Change
-7.67%
YTD Change
-14.96%
Previous Close
40,500.60
DAY RANGE
39,882.59 — 40,621.98
52-WEEK RANGE
36,192.55 — 52,384.69

22,170.62 -292.13 (-1.30%)

As of Nov 6, 2026 4:50 PM
High
22,295.35
Low
22,019.24
Volume
34,524,487
1-Year Change
-4.01%
YTD Change
-10.75%
Previous Close
22,462.75
DAY RANGE
22,019.24 — 22,295.35
52-WEEK RANGE
18,197.51 — 229,502.31

74,266.91 -765.99 (-1.02%)

As of Nov 6, 2026 4:49 PM
High
74,651.53
Low
73,675.08
Volume
30,160,567
1-Year Change
13.92%
YTD Change
4.16%
Previous Close
75,032.90
DAY RANGE
73,675.08 — 74,651.53
52-WEEK RANGE
58,920.72 — 80,540.09

19,817.45 488.27 (2.53%)

As of Nov 5, 2026 6:30 PM
1-Year Change
12.88%
YTD Change
11.15%
Previous Close
19,329.18
52-WEEK RANGE
17,555.93 — 19,817.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,591.07 -220.02 (-0.96%)

As of Nov 6, 2026 4:50 PM
High
22,687.68
Low
22,458.24
Volume
71,622,367
1-Year Change
9.01%
YTD Change
-0.56%
Previous Close
22,811.09
DAY RANGE
22,458.24 — 22,687.68
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.