BACK TO TOP
KSE100
165,517.51
-293.49
(-0.18%)
KSE100PR
51,035.17
-106.69
(-0.21%)
ALLSHR
98,448.76
-241.23
(-0.24%)
KSE30
50,169.05
-151.34
(-0.30%)
KMI30
241,192.39
-1611.27
(-0.66%)
BKTI
45,529.23
-69.56
(-0.15%)
OGTI
34,306.12
-741.41
(-2.12%)
KMIALLSHR
64,572.12
-256.87
(-0.40%)
PSXDIV20
75,520.69
-576.24
(-0.76%)
UPP9
59,240.35
-209.18
(-0.35%)
NITPGI
44,302.37
-397.33
(-0.89%)
NBPPGI
48,148.78
-453.92
(-0.93%)
MZNPI
29,628.05
-165.96
(-0.56%)
JSMFI
40,821.02
-678.17
(-1.63%)
ACI
21,610.69
525.12
(2.49%)
JSGBKTI
68,916.61
-389.69
(-0.56%)
HBLTTI
18,195.97
08-04-2026
21.67
(0.12%)
MII30
21,889.81
-75.72
(-0.34%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

165,517.51 -293.49 (-0.18%)

As of Apr 9, 2026 3:50 PM
High
166,962.16
Low
161,993.00
Volume
456,727,475
1-Year Change
45.00%
YTD Change
-4.90%
Previous Close
165,811.00
DAY RANGE
161,993.00 — 166,962.16
52-WEEK RANGE
101,598.91 — 191,032.73

51,035.17 -106.69 (-0.21%)

As of Apr 9, 2026 3:50 PM
High
51,480.61
Low
49,948.43
Volume
456,727,475
1-Year Change
36.52%
YTD Change
-6.66%
Previous Close
51,141.86
DAY RANGE
49,948.43 — 51,480.61
52-WEEK RANGE
33,549.49 — 60,006.52

98,448.76 -241.23 (-0.24%)

As of Apr 9, 2026 3:50 PM
High
99,264.93
Low
96,876.15
Volume
882,770,494
1-Year Change
37.90%
YTD Change
-5.89%
Previous Close
98,689.99
DAY RANGE
96,876.15 — 99,264.93
52-WEEK RANGE
63,769.50 — 113,719.76

50,169.05 -151.34 (-0.30%)

As of Apr 9, 2026 3:50 PM
High
50,678.75
Low
49,046.20
Volume
247,973,701
1-Year Change
42.52%
YTD Change
-5.88%
Previous Close
50,320.39
DAY RANGE
49,046.20 — 50,678.75
52-WEEK RANGE
30,649.93 — 58,935.03

241,192.39 -1,611.27 (-0.66%)

As of Apr 9, 2026 3:50 PM
High
243,905.60
Low
236,341.80
Volume
220,371,661
1-Year Change
39.01%
YTD Change
-2.96%
Previous Close
242,803.66
DAY RANGE
236,341.80 — 243,905.60
52-WEEK RANGE
147,785.76 — 272,969.35

45,529.23 -69.56 (-0.15%)

As of Apr 9, 2026 3:50 PM
High
46,295.76
Low
44,482.49
Volume
74,602,660
1-Year Change
70.48%
YTD Change
-5.91%
Previous Close
45,598.79
DAY RANGE
44,482.49 — 46,295.76
52-WEEK RANGE
24,798.87 — 55,322.09

34,306.12 -741.41 (-2.12%)

As of Apr 9, 2026 3:49 PM
High
34,903.93
Low
33,969.67
Volume
16,747,474
1-Year Change
21.39%
YTD Change
-1.67%
Previous Close
35,047.53
DAY RANGE
33,969.67 — 34,903.93
52-WEEK RANGE
22,613.04 — 39,667.64

64,572.12 -256.87 (-0.40%)

As of Apr 9, 2026 3:50 PM
High
65,111.80
Low
63,510.80
Volume
452,802,945
1-Year Change
30.33%
YTD Change
-4.86%
Previous Close
64,828.99
DAY RANGE
63,510.80 — 65,111.80
52-WEEK RANGE
43,515.30 — 73,409.73

75,520.69 -576.24 (-0.76%)

As of Apr 9, 2026 3:50 PM
High
76,341.03
Low
74,085.75
Volume
102,199,209
1-Year Change
70.66%
YTD Change
-2.11%
Previous Close
76,096.93
DAY RANGE
74,085.75 — 76,341.03
52-WEEK RANGE
39,110.19 — 86,227.78

59,240.35 -209.18 (-0.35%)

As of Apr 9, 2026 3:50 PM
High
59,961.78
Low
57,851.72
Volume
36,587,649
1-Year Change
65.59%
YTD Change
-1.96%
Previous Close
59,449.53
DAY RANGE
57,851.72 — 59,961.78
52-WEEK RANGE
32,545.02 — 67,014.29

44,302.37 -397.33 (-0.89%)

As of Apr 9, 2026 3:50 PM
High
44,882.03
Low
43,466.62
Volume
54,178,231
1-Year Change
55.36%
YTD Change
-2.08%
Previous Close
44,699.70
DAY RANGE
43,466.62 — 44,882.03
52-WEEK RANGE
25,066.86 — 50,294.79

48,148.78 -453.92 (-0.93%)

As of Apr 9, 2026 3:50 PM
High
48,757.37
Low
47,339.39
Volume
64,284,833
1-Year Change
55.99%
YTD Change
-2.65%
Previous Close
48,602.70
DAY RANGE
47,339.39 — 48,757.37
52-WEEK RANGE
26,975.18 — 54,675.66

29,628.05 -165.96 (-0.56%)

As of Apr 9, 2026 3:50 PM
High
29,946.83
Low
29,030.49
Volume
111,400,501
1-Year Change
37.65%
YTD Change
-3.32%
Previous Close
29,794.01
DAY RANGE
29,030.49 — 29,946.83
52-WEEK RANGE
17,924.48 — 34,205.24

40,821.02 -678.17 (-1.63%)

As of Apr 9, 2026 3:49 PM
High
41,388.96
Low
40,436.98
Volume
35,450,128
1-Year Change
26.31%
YTD Change
-13.78%
Previous Close
41,499.19
DAY RANGE
40,436.98 — 41,388.96
52-WEEK RANGE
28,006.22 — 52,384.69

21,610.69 525.12 (2.49%)

As of Apr 9, 2026 3:50 PM
High
21,864.72
Low
20,759.06
Volume
131,135,593
1-Year Change
18.14%
YTD Change
-13.00%
Previous Close
21,085.57
DAY RANGE
20,759.06 — 21,864.72
52-WEEK RANGE
16,021.38 — 229,502.31

68,916.61 -389.69 (-0.56%)

As of Apr 9, 2026 3:50 PM
High
70,117.68
Low
67,460.09
Volume
74,602,660
1-Year Change
123.00%
YTD Change
-3.34%
Previous Close
69,306.30
DAY RANGE
67,460.09 — 70,117.68
52-WEEK RANGE
29,153.38 — 80,540.09

18,195.97 21.67 (0.12%)

As of Apr 8, 2026 6:30 PM
1-Year Change
10.65%
YTD Change
2.05%
Previous Close
18,174.30
52-WEEK RANGE
16,443.95 — 18,195.97

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,889.81 -75.72 (-0.34%)

As of Apr 9, 2026 3:50 PM
High
22,092.05
Low
21,392.68
Volume
181,859,009
1-Year Change
37.34%
YTD Change
-3.65%
Previous Close
21,965.53
DAY RANGE
21,392.68 — 22,092.05
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.