BACK TO TOP
KSE100
170,498.94
-1733.57
(-1.01%)
KSE100PR
51,403.44
-522.65
(-1.01%)
ALLSHR
103,103.09
-1128.70
(-1.08%)
KSE30
50,739.69
-544.11
(-1.06%)
KMI30
244,205.16
-2620.37
(-1.06%)
BKTI
47,132.90
-463.02
(-0.97%)
OGTI
34,962.56
-418.33
(-1.18%)
KMIALLSHR
66,873.02
-810.61
(-1.20%)
PSXDIV20
77,753.92
-825.97
(-1.05%)
UPP9
60,797.04
-500.28
(-0.82%)
NITPGI
45,277.61
-431.54
(-0.94%)
NBPPGI
48,659.77
-538.70
(-1.09%)
MZNPI
30,500.96
-354.98
(-1.15%)
JSMFI
43,341.92
-1155.25
(-2.60%)
ACI
22,014.51
-295.95
(-1.33%)
JSGBKTI
71,347.95
-694.81
(-0.96%)
HBLTTI
19,097.18
23-09-2026
5.95
(0.03%)
MII30
22,065.74
-236.48
(-1.06%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,498.94 -1,733.57 (-1.01%)

As of Sep 24, 2026 3:50 PM
High
172,491.16
Low
170,418.38
Volume
314,815,905
1-Year Change
7.75%
YTD Change
-2.04%
Previous Close
172,232.51
DAY RANGE
170,418.38 — 172,491.16
52-WEEK RANGE
144,119.44 — 191,032.73

51,403.44 -522.65 (-1.01%)

As of Sep 24, 2026 3:50 PM
High
52,004.07
Low
51,379.15
Volume
314,815,905
1-Year Change
1.66%
YTD Change
-5.98%
Previous Close
51,926.09
DAY RANGE
51,379.15 — 52,004.07
52-WEEK RANGE
44,617.23 — 60,006.52

103,103.09 -1,128.70 (-1.08%)

As of Sep 24, 2026 3:50 PM
High
104,369.78
Low
103,107.47
Volume
757,935,094
1-Year Change
5.68%
YTD Change
-1.44%
Previous Close
104,231.79
DAY RANGE
103,107.47 — 104,369.78
52-WEEK RANGE
86,803.75 — 113,719.76

50,739.69 -544.11 (-1.06%)

As of Sep 24, 2026 3:50 PM
High
51,366.74
Low
50,697.28
Volume
126,191,200
1-Year Change
5.19%
YTD Change
-4.81%
Previous Close
51,283.80
DAY RANGE
50,697.28 — 51,366.74
52-WEEK RANGE
43,534.76 — 58,935.03

244,205.16 -2,620.37 (-1.06%)

As of Sep 24, 2026 3:50 PM
High
247,336.74
Low
244,023.13
Volume
97,926,880
1-Year Change
3.83%
YTD Change
-1.74%
Previous Close
246,825.53
DAY RANGE
244,023.13 — 247,336.74
52-WEEK RANGE
204,708.56 — 272,969.35

47,132.90 -463.02 (-0.97%)

As of Sep 24, 2026 3:46 PM
High
47,680.04
Low
47,056.25
Volume
22,639,851
1-Year Change
12.76%
YTD Change
-2.60%
Previous Close
47,595.92
DAY RANGE
47,056.25 — 47,680.04
52-WEEK RANGE
39,303.26 — 55,322.09

34,962.56 -418.33 (-1.18%)

As of Sep 24, 2026 3:49 PM
High
35,610.61
Low
34,898.17
Volume
7,690,937
1-Year Change
6.26%
YTD Change
0.21%
Previous Close
35,380.89
DAY RANGE
34,898.17 — 35,610.61
52-WEEK RANGE
28,879.29 — 39,667.64

66,873.02 -810.61 (-1.20%)

As of Sep 24, 2026 3:50 PM
High
67,741.71
Low
66,836.65
Volume
444,704,884
1-Year Change
1.26%
YTD Change
-1.47%
Previous Close
67,683.63
DAY RANGE
66,836.65 — 67,741.71
52-WEEK RANGE
56,018.75 — 73,409.73

77,753.92 -825.97 (-1.05%)

As of Sep 24, 2026 3:50 PM
High
78,712.91
Low
77,730.26
Volume
28,594,557
1-Year Change
18.11%
YTD Change
0.79%
Previous Close
78,579.89
DAY RANGE
77,730.26 — 78,712.91
52-WEEK RANGE
65,760.42 — 86,696.52

60,797.04 -500.28 (-0.82%)

As of Sep 24, 2026 3:49 PM
High
61,388.34
Low
60,748.27
Volume
9,456,732
1-Year Change
14.65%
YTD Change
0.61%
Previous Close
61,297.32
DAY RANGE
60,748.27 — 61,388.34
52-WEEK RANGE
50,289.76 — 67,014.29

45,277.61 -431.54 (-0.94%)

As of Sep 24, 2026 3:49 PM
High
45,809.28
Low
45,237.68
Volume
17,647,997
1-Year Change
13.51%
YTD Change
0.08%
Previous Close
45,709.15
DAY RANGE
45,237.68 — 45,809.28
52-WEEK RANGE
37,858.03 — 50,294.79

48,659.77 -538.70 (-1.09%)

As of Sep 24, 2026 3:49 PM
High
49,310.56
Low
48,613.11
Volume
27,220,128
1-Year Change
10.21%
YTD Change
-1.61%
Previous Close
49,198.47
DAY RANGE
48,613.11 — 49,310.56
52-WEEK RANGE
41,575.04 — 54,675.66

30,500.96 -354.98 (-1.15%)

As of Sep 24, 2026 3:50 PM
High
30,909.07
Low
30,467.02
Volume
18,572,613
1-Year Change
3.66%
YTD Change
-0.48%
Previous Close
30,855.94
DAY RANGE
30,467.02 — 30,909.07
52-WEEK RANGE
25,372.14 — 34,205.24

43,341.92 -1,155.25 (-2.60%)

As of Sep 24, 2026 3:50 PM
High
44,794.57
Low
43,056.54
Volume
228,995,147
1-Year Change
3.83%
YTD Change
-8.46%
Previous Close
44,497.17
DAY RANGE
43,056.54 — 44,794.57
52-WEEK RANGE
36,192.55 — 52,384.69

22,014.51 -295.95 (-1.33%)

As of Sep 24, 2026 3:50 PM
High
22,329.00
Low
21,989.09
Volume
19,459,848
1-Year Change
-12.62%
YTD Change
-11.37%
Previous Close
22,310.46
DAY RANGE
21,989.09 — 22,329.00
52-WEEK RANGE
18,197.51 — 229,502.31

71,347.95 -694.81 (-0.96%)

As of Sep 24, 2026 3:46 PM
High
72,156.23
Low
71,268.11
Volume
22,639,851
1-Year Change
25.29%
YTD Change
0.07%
Previous Close
72,042.76
DAY RANGE
71,268.11 — 72,156.23
52-WEEK RANGE
56,877.32 — 80,540.09

19,097.18 5.95 (0.03%)

As of Sep 23, 2026 6:30 PM
1-Year Change
10.13%
YTD Change
7.11%
Previous Close
19,091.23
52-WEEK RANGE
17,341.21 — 19,097.18

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,065.74 -236.48 (-1.06%)

As of Sep 24, 2026 3:50 PM
High
22,336.78
Low
22,041.77
Volume
102,159,450
1-Year Change
2.59%
YTD Change
-2.87%
Previous Close
22,302.22
DAY RANGE
22,041.77 — 22,336.78
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.