BACK TO TOP
KSE100
170,330.56
1376.86
(0.81%)
KSE100PR
51,950.77
419.94
(0.81%)
ALLSHR
102,775.99
863.00
(0.85%)
KSE30
50,737.15
386.66
(0.77%)
KMI30
243,202.84
1744.17
(0.72%)
BKTI
46,313.18
505.35
(1.10%)
OGTI
35,066.79
158.54
(0.45%)
KMIALLSHR
66,614.20
461.96
(0.70%)
PSXDIV20
78,379.40
1100.63
(1.42%)
UPP9
59,712.15
547.85
(0.93%)
NITPGI
45,108.70
334.81
(0.75%)
NBPPGI
48,871.85
404.98
(0.84%)
MZNPI
29,748.77
207.73
(0.70%)
JSMFI
40,213.78
238.57
(0.60%)
ACI
22,214.70
228.66
(1.04%)
JSGBKTI
70,922.76
738.31
(1.05%)
HBLTTI
18,506.56
08-06-2026
5.16
(0.03%)
MII30
22,119.79
152.99
(0.70%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,330.56 1,376.86 (0.81%)

As of Jun 9, 2026 3:50 PM
High
171,022.94
Low
170,250.26
Volume
209,361,475
1-Year Change
39.59%
YTD Change
-2.14%
Previous Close
168,953.70
DAY RANGE
170,250.26 — 171,022.94
52-WEEK RANGE
115,887.49 — 191,032.73

51,950.77 419.94 (0.81%)

As of Jun 9, 2026 3:50 PM
High
52,161.95
Low
51,926.28
Volume
209,361,475
1-Year Change
31.59%
YTD Change
-4.98%
Previous Close
51,530.83
DAY RANGE
51,926.28 — 52,161.95
52-WEEK RANGE
37,583.59 — 60,006.52

102,775.99 863.00 (0.85%)

As of Jun 9, 2026 3:50 PM
High
103,097.76
Low
102,698.75
Volume
765,100,293
1-Year Change
34.95%
YTD Change
-1.76%
Previous Close
101,912.99
DAY RANGE
102,698.75 — 103,097.76
52-WEEK RANGE
72,338.41 — 113,719.76

50,737.15 386.66 (0.77%)

As of Jun 9, 2026 3:50 PM
High
51,010.54
Low
50,720.13
Volume
66,768,260
1-Year Change
37.49%
YTD Change
-4.81%
Previous Close
50,350.49
DAY RANGE
50,720.13 — 51,010.54
52-WEEK RANGE
35,307.63 — 58,935.03

243,202.84 1,744.17 (0.72%)

As of Jun 9, 2026 3:50 PM
High
244,838.85
Low
243,129.79
Volume
63,941,639
1-Year Change
34.38%
YTD Change
-2.15%
Previous Close
241,458.67
DAY RANGE
243,129.79 — 244,838.85
52-WEEK RANGE
169,289.14 — 272,969.35

46,313.18 505.35 (1.10%)

As of Jun 9, 2026 3:50 PM
High
46,390.72
Low
46,159.72
Volume
13,239,081
1-Year Change
54.05%
YTD Change
-4.29%
Previous Close
45,807.83
DAY RANGE
46,159.72 — 46,390.72
52-WEEK RANGE
29,651.71 — 55,322.09

35,066.79 158.54 (0.45%)

As of Jun 9, 2026 3:47 PM
High
35,383.24
Low
35,043.38
Volume
5,641,675
1-Year Change
29.76%
YTD Change
0.51%
Previous Close
34,908.25
DAY RANGE
35,043.38 — 35,383.24
52-WEEK RANGE
25,673.79 — 39,667.64

66,614.20 461.96 (0.70%)

As of Jun 9, 2026 3:50 PM
High
66,969.47
Low
66,588.11
Volume
338,531,081
1-Year Change
27.74%
YTD Change
-1.85%
Previous Close
66,152.24
DAY RANGE
66,588.11 — 66,969.47
52-WEEK RANGE
49,299.61 — 73,409.73

78,379.40 1,100.63 (1.42%)

As of Jun 9, 2026 3:50 PM
High
78,523.52
Low
77,883.81
Volume
27,412,933
1-Year Change
66.89%
YTD Change
1.60%
Previous Close
77,278.77
DAY RANGE
77,883.81 — 78,523.52
52-WEEK RANGE
45,102.75 — 86,227.78

59,712.15 547.85 (0.93%)

As of Jun 9, 2026 3:50 PM
High
60,006.40
Low
59,679.03
Volume
11,186,104
1-Year Change
51.87%
YTD Change
-1.18%
Previous Close
59,164.30
DAY RANGE
59,679.03 — 60,006.40
52-WEEK RANGE
37,794.82 — 67,014.29

45,108.70 334.81 (0.75%)

As of Jun 9, 2026 3:50 PM
High
45,348.42
Low
45,085.74
Volume
16,024,773
1-Year Change
49.10%
YTD Change
-0.30%
Previous Close
44,773.89
DAY RANGE
45,085.74 — 45,348.42
52-WEEK RANGE
29,207.29 — 50,294.79

48,871.85 404.98 (0.84%)

As of Jun 9, 2026 3:50 PM
High
49,110.52
Low
48,857.81
Volume
19,182,698
1-Year Change
49.61%
YTD Change
-1.18%
Previous Close
48,466.87
DAY RANGE
48,857.81 — 49,110.52
52-WEEK RANGE
31,420.53 — 54,675.66

29,748.77 207.73 (0.70%)

As of Jun 9, 2026 3:50 PM
High
29,982.67
Low
29,734.18
Volume
39,038,670
1-Year Change
33.85%
YTD Change
-2.93%
Previous Close
29,541.04
DAY RANGE
29,734.18 — 29,982.67
52-WEEK RANGE
20,443.11 — 34,205.24

40,213.78 238.57 (0.60%)

As of Jun 9, 2026 3:50 PM
High
40,642.86
Low
40,186.57
Volume
54,792,467
1-Year Change
16.55%
YTD Change
-15.07%
Previous Close
39,975.21
DAY RANGE
40,186.57 — 40,642.86
52-WEEK RANGE
30,580.23 — 52,384.69

22,214.70 228.66 (1.04%)

As of Jun 9, 2026 3:50 PM
High
22,344.50
Low
22,190.99
Volume
40,601,359
1-Year Change
14.43%
YTD Change
-10.57%
Previous Close
21,986.04
DAY RANGE
22,190.99 — 22,344.50
52-WEEK RANGE
17,825.40 — 229,502.31

70,922.76 738.31 (1.05%)

As of Jun 9, 2026 3:50 PM
High
71,072.56
Low
70,726.67
Volume
13,239,081
1-Year Change
94.81%
YTD Change
-0.53%
Previous Close
70,184.45
DAY RANGE
70,726.67 — 71,072.56
52-WEEK RANGE
35,648.08 — 80,540.09

18,506.56 5.16 (0.03%)

As of Jun 8, 2026 6:30 PM
1-Year Change
10.06%
YTD Change
3.80%
Previous Close
18,501.40
52-WEEK RANGE
16,815.61 — 18,506.56

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,119.79 152.99 (0.70%)

As of Jun 9, 2026 3:50 PM
High
22,265.42
Low
22,108.51
Volume
69,519,658
1-Year Change
33.69%
YTD Change
-2.64%
Previous Close
21,966.80
DAY RANGE
22,108.51 — 22,265.42
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.