Apr 14, 2021 9:12 AM
BACK TO TOP
KSE100
45,048.57
0.00
(0.00%)
ALLSHR
30,566.05
0.00
(0.00%)
KSE30
18,436.44
0.00
(0.00%)
KMI30
73,873.86
0.00
(0.00%)
BKTi
12,055.29
0.00
(0.00%)
OGTi
12,495.55
0.00
(0.00%)
KMIALLSHR
21,980.45
0.00
(0.00%)
UPP9
12,547.06
0.00
(0.00%)
NITPGI
9,316.49
0.00
(0.00%)
NBPPGI
11,286.97
0.00
(0.00%)
MZNPI
10,731.94
0.00
(0.00%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

45,048.57 0.00 (0.00%)

As of Apr 13, 2021 4:14 PM
High
45,048.57
Low
45,048.57
Volume
0
1-Year Change
45.16%
YTD Change
2.96%
Previous Close
45,048.57
DAY RANGE
45,048.57 — 45,048.57
52-WEEK RANGE
30,928.16 — 47,339.21

30,566.05 0.00 (0.00%)

As of Apr 13, 2021 4:14 PM
High
30,566.05
Low
30,566.05
Volume
0
1-Year Change
38.26%
YTD Change
-0.69%
Previous Close
30,566.05
DAY RANGE
30,566.05 — 30,566.05
52-WEEK RANGE
22,036.52 — 32,602.03

18,436.44 0.00 (0.00%)

As of Apr 13, 2021 4:14 PM
High
18,436.44
Low
18,436.44
Volume
0
1-Year Change
34.33%
YTD Change
1.41%
Previous Close
18,436.44
DAY RANGE
18,436.44 — 18,436.44
52-WEEK RANGE
13,633.52 — 19,818.04

73,873.86 0.00 (0.00%)

As of Apr 13, 2021 4:13 PM
High
73,873.86
Low
73,873.86
Volume
0
1-Year Change
51.24%
YTD Change
3.80%
Previous Close
73,873.86
DAY RANGE
73,873.86 — 73,873.86
52-WEEK RANGE
48,516.89 — 78,578.34

12,055.29 0.00 (0.00%)

As of Apr 13, 2021 3:31 PM
High
12,055.29
Low
12,055.29
Volume
0
1-Year Change
13.99%
YTD Change
-7.88%
Previous Close
12,055.29
DAY RANGE
12,055.29 — 12,055.29
52-WEEK RANGE
9,612.69 — 14,334.49

12,495.55 0.00 (0.00%)

As of Apr 13, 2021 4:07 PM
High
12,495.55
Low
12,495.55
Volume
0
1-Year Change
9.44%
YTD Change
-5.57%
Previous Close
12,495.55
DAY RANGE
12,495.55 — 12,495.55
52-WEEK RANGE
10,088.19 — 14,987.55

21,980.45 0.00 (0.00%)

As of Apr 13, 2021 4:14 PM
High
21,980.45
Low
21,980.45
Volume
0
1-Year Change
48.69%
YTD Change
1.21%
Previous Close
21,980.45
DAY RANGE
21,980.45 — 21,980.45
52-WEEK RANGE
14,737.52 — 23,417.51

12,547.06 0.00 (0.00%)

As of Apr 13, 2021 4:09 PM
High
12,547.06
Low
12,547.06
Volume
0
1-Year Change
30.08%
YTD Change
2.69%
Previous Close
12,547.06
DAY RANGE
12,547.06 — 12,547.06
52-WEEK RANGE
9,567.58 — 13,153.53

9,316.49 0.00 (0.00%)

As of Apr 13, 2021 4:09 PM
High
9,316.49
Low
9,316.49
Volume
0
1-Year Change
28.78%
YTD Change
0.88%
Previous Close
9,316.49
DAY RANGE
9,316.49 — 9,316.49
52-WEEK RANGE
7,151.16 — 9,964.79

11,286.97 0.00 (0.00%)

As of Apr 13, 2021 4:14 PM
High
11,286.97
Low
11,286.97
Volume
0
1-Year Change
16.15%
YTD Change
6.34%
Previous Close
11,286.97
DAY RANGE
11,286.97 — 11,286.97
52-WEEK RANGE
9,517.78 — 11,633.62

10,731.94 0.00 (0.00%)

As of Apr 13, 2021 4:11 PM
High
10,731.94
Low
10,731.94
Volume
0
1-Year Change
12.89%
YTD Change
3.90%
Previous Close
10,731.94
DAY RANGE
10,731.94 — 10,731.94
52-WEEK RANGE
9,359.03 — 11,492.24
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

EQUITY MARKET
DEBT MARKET

Filter by

TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.