Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI
41,882.14 195.68 (0.47%)
As of Jun 9, 2023 3:45 PM
High
41,923.12
Low
41,677.14
Volume
53,864,205
1-Year Change
-3.69%
YTD Change
2.61%
Previous Close
41,686.46
DAY RANGE
41,677.14 — 41,923.12
52-WEEK RANGE
38,135.53 — 43,887.62
28,196.65 72.21 (0.26%)
As of Jun 9, 2023 3:45 PM
High
28,270.40
Low
28,095.08
Volume
117,323,579
1-Year Change
-4.66%
YTD Change
1.74%
Previous Close
28,124.44
DAY RANGE
28,095.08 — 28,270.40
52-WEEK RANGE
25,881.26 — 30,102.24
14,805.49 63.13 (0.43%)
As of Jun 9, 2023 3:45 PM
High
14,839.18
Low
14,721.08
Volume
49,643,516
1-Year Change
-10.50%
YTD Change
-1.47%
Previous Close
14,742.36
DAY RANGE
14,721.08 — 14,839.18
52-WEEK RANGE
14,030.16 — 16,645.16
72,310.35 380.16 (0.53%)
As of Jun 9, 2023 3:45 PM
High
72,386.46
Low
71,794.87
Volume
46,282,714
1-Year Change
2.54%
YTD Change
4.75%
Previous Close
71,930.19
DAY RANGE
71,794.87 — 72,386.46
52-WEEK RANGE
64,516.14 — 73,981.32
9,033.44 -10.82 (-0.12%)
As of Jun 9, 2023 3:45 PM
High
9,100.03
Low
9,003.95
Volume
10,429,321
1-Year Change
-25.22%
YTD Change
-4.41%
Previous Close
9,044.26
DAY RANGE
9,003.95 — 9,100.03
52-WEEK RANGE
8,486.84 — 12,079.49
10,746.41 16.48 (0.15%)
As of Jun 9, 2023 3:45 PM
High
10,862.60
Low
10,658.85
Volume
6,351,756
1-Year Change
-3.75%
YTD Change
-2.69%
Previous Close
10,729.93
DAY RANGE
10,658.85 — 10,862.60
52-WEEK RANGE
9,863.98 — 12,981.42
20,636.34 64.88 (0.32%)
As of Jun 9, 2023 3:45 PM
High
20,722.57
Low
20,545.50
Volume
75,811,333
1-Year Change
-3.37%
YTD Change
2.71%
Previous Close
20,571.46
DAY RANGE
20,545.50 — 20,722.57
52-WEEK RANGE
18,694.28 — 22,027.81
14,651.44 75.64 (0.52%)
As of Jun 9, 2023 3:45 PM
High
14,668.79
Low
14,572.87
Volume
12,882,316
1-Year Change
6.10%
YTD Change
7.64%
Previous Close
14,575.80
DAY RANGE
14,572.87 — 14,668.79
52-WEEK RANGE
12,944.78 — 14,887.48
12,055.63 36.09 (0.30%)
As of Jun 9, 2023 3:45 PM
High
12,093.57
Low
12,003.30
Volume
3,655,258
1-Year Change
5.70%
YTD Change
9.48%
Previous Close
12,019.54
DAY RANGE
12,003.30 — 12,093.57
52-WEEK RANGE
9,973.70 — 12,524.21
9,647.02 42.51 (0.44%)
As of Jun 9, 2023 3:45 PM
High
9,658.33
Low
9,588.82
Volume
12,110,947
1-Year Change
5.46%
YTD Change
6.33%
Previous Close
9,604.51
DAY RANGE
9,588.82 — 9,658.33
52-WEEK RANGE
8,251.11 — 9,960.26
11,207.00 58.40 (0.52%)
As of Jun 9, 2023 3:45 PM
High
11,212.82
Low
11,130.30
Volume
15,162,833
1-Year Change
3.57%
YTD Change
6.32%
Previous Close
11,148.60
DAY RANGE
11,130.30 — 11,212.82
52-WEEK RANGE
9,707.16 — 11,550.66
8,877.05 84.11 (0.96%)
As of Jun 9, 2023 3:45 PM
High
8,884.45
Low
8,795.59
Volume
21,781,183
1-Year Change
-0.28%
YTD Change
-0.16%
Previous Close
8,792.94
DAY RANGE
8,795.59 — 8,884.45
52-WEEK RANGE
8,110.40 — 9,443.21
9,223.33 39.42 (0.43%)
As of Jun 9, 2023 3:45 PM
High
9,233.35
Low
9,164.91
Volume
3,407,595
1-Year Change
-6.51%
YTD Change
8.30%
Previous Close
9,183.91
DAY RANGE
9,164.91 — 9,233.35
52-WEEK RANGE
7,929.08 — 10,891.65
7,223.92 103.86 (1.46%)
As of Jun 9, 2023 3:45 PM
High
7,223.92
Low
7,114.22
Volume
24,373,827
1-Year Change
-14.08%
YTD Change
3.32%
Previous Close
7,120.06
DAY RANGE
7,114.22 — 7,223.92
52-WEEK RANGE
5,993.09 — 8,912.83
11,400.65 5.33 (0.05%)
As of Jun 7, 2023 6:30 PM
1-Year Change
14.01%
YTD Change
7.84%
Previous Close
11,395.32
52-WEEK RANGE
10,000.00 — 11,395.32
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Debt Market Performers
Watchlist
Market Watch
REGULAR MARKET
FUTURES MARKET
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk