Sep 18, 2024 12:46 PM
BACK TO TOP
KSE100
80,209.09
717.96
(0.90%)
ALLSHR
51,670.04
426.99
(0.83%)
KSE30
25,337.29
268.70
(1.07%)
KMI30
128,037.23
1765.47
(1.40%)
BKTI
19,154.99
64.84
(0.34%)
OGTI
20,260.27
625.39
(3.19%)
KMIALLSHR
36,258.80
438.09
(1.22%)
PSXDIV20
33,203.72
233.90
(0.71%)
UPP9
24,287.75
190.54
(0.79%)
NITPGI
19,280.63
111.84
(0.58%)
NBPPGI
21,392.94
120.07
(0.56%)
MZNPI
16,659.58
89.35
(0.54%)
JSMFI
21,723.43
318.98
(1.49%)
ACI
12,041.47
-0.94
(-0.01%)
JSGBKTI
20,885.55
60.95
(0.29%)
MII30
11,735.23
150.52
(1.30%)
HBLTTI
14,932.28
29-08-2024
0.26
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

80,209.09 717.96 (0.90%)

As of Sep 18, 2024 12:44 PM
High
80,343.26
Low
79,798.75
Volume
85,631,878
1-Year Change
75.12%
YTD Change
24.04%
Previous Close
79,491.13
DAY RANGE
79,798.75 — 80,343.26
52-WEEK RANGE
45,662.70 — 81,939.84

51,670.04 426.99 (0.83%)

As of Sep 18, 2024 12:44 PM
High
51,748.31
Low
51,494.17
Volume
217,078,288
1-Year Change
69.43%
YTD Change
19.54%
Previous Close
51,243.05
DAY RANGE
51,494.17 — 51,748.31
52-WEEK RANGE
30,450.87 — 51,894.72

25,337.29 268.70 (1.07%)

As of Sep 18, 2024 12:44 PM
High
25,414.16
Low
25,208.70
Volume
33,242,123
1-Year Change
57.25%
YTD Change
17.21%
Previous Close
25,068.59
DAY RANGE
25,208.70 — 25,414.16
52-WEEK RANGE
15,969.47 — 26,290.88

128,037.23 1,765.47 (1.40%)

As of Sep 18, 2024 12:44 PM
High
128,509.39
Low
127,527.80
Volume
34,182,291
1-Year Change
65.20%
YTD Change
17.31%
Previous Close
126,271.76
DAY RANGE
127,527.80 — 128,509.39
52-WEEK RANGE
76,940.10 — 130,632.65

19,154.99 64.84 (0.34%)

As of Sep 18, 2024 12:44 PM
High
19,234.18
Low
19,045.55
Volume
2,709,817
1-Year Change
72.85%
YTD Change
24.03%
Previous Close
19,090.15
DAY RANGE
19,045.55 — 19,234.18
52-WEEK RANGE
11,001.74 — 21,949.38

20,260.27 625.39 (3.19%)

As of Sep 18, 2024 12:44 PM
High
20,274.54
Low
20,089.43
Volume
7,069,719
1-Year Change
70.52%
YTD Change
29.12%
Previous Close
19,634.88
DAY RANGE
20,089.43 — 20,274.54
52-WEEK RANGE
11,474.35 — 20,274.54

36,258.80 438.09 (1.22%)

As of Sep 18, 2024 12:44 PM
High
36,326.48
Low
36,128.77
Volume
93,002,456
1-Year Change
63.32%
YTD Change
14.40%
Previous Close
35,820.71
DAY RANGE
36,128.77 — 36,326.48
52-WEEK RANGE
22,173.92 — 36,326.49

33,203.72 233.90 (0.71%)

As of Sep 18, 2024 12:44 PM
High
33,309.04
Low
32,971.22
Volume
13,146,413
1-Year Change
93.45%
YTD Change
30.70%
Previous Close
32,969.82
DAY RANGE
32,971.22 — 33,309.04
52-WEEK RANGE
17,128.13 — 34,271.07

24,287.75 190.54 (0.79%)

As of Sep 18, 2024 12:44 PM
High
24,400.86
Low
24,092.99
Volume
11,259,351
1-Year Change
79.99%
YTD Change
32.70%
Previous Close
24,097.21
DAY RANGE
24,092.99 — 24,400.86
52-WEEK RANGE
13,316.63 — 24,964.04

19,280.63 111.84 (0.58%)

As of Sep 18, 2024 12:44 PM
High
19,345.37
Low
19,179.10
Volume
14,042,903
1-Year Change
79.73%
YTD Change
30.49%
Previous Close
19,168.79
DAY RANGE
19,179.10 — 19,345.37
52-WEEK RANGE
10,685.88 — 20,019.36

21,392.94 120.07 (0.56%)

As of Sep 18, 2024 12:44 PM
High
21,456.55
Low
21,282.80
Volume
14,042,903
1-Year Change
72.57%
YTD Change
26.57%
Previous Close
21,272.87
DAY RANGE
21,282.80 — 21,456.55
52-WEEK RANGE
12,339.33 — 22,328.96

16,659.58 89.35 (0.54%)

As of Sep 18, 2024 12:44 PM
High
16,732.92
Low
16,577.05
Volume
16,826,927
1-Year Change
68.82%
YTD Change
17.58%
Previous Close
16,570.23
DAY RANGE
16,577.05 — 16,732.92
52-WEEK RANGE
9,780.92 — 17,489.42

21,723.43 318.98 (1.49%)

As of Sep 18, 2024 12:44 PM
High
21,940.31
Low
21,641.02
Volume
14,309,349
1-Year Change
118.65%
YTD Change
39.80%
Previous Close
21,404.45
DAY RANGE
21,641.02 — 21,940.31
52-WEEK RANGE
9,708.38 — 23,549.88

12,041.47 -0.94 (-0.01%)

As of Sep 18, 2024 12:44 PM
High
12,110.39
Low
12,011.97
Volume
10,174,105
1-Year Change
57.50%
YTD Change
2.85%
Previous Close
12,042.41
DAY RANGE
12,011.97 — 12,110.39
52-WEEK RANGE
7,583.73 — 13,054.30

20,885.55 60.95 (0.29%)

As of Sep 18, 2024 12:44 PM
High
20,964.09
Low
20,751.70
Volume
2,709,817
1-Year Change
112.85%
YTD Change
37.67%
Previous Close
20,824.60
DAY RANGE
20,751.70 — 20,964.09
52-WEEK RANGE
9,761.18 — 23,167.24

11,735.23 150.52 (1.30%)

As of Sep 18, 2024 12:44 PM
High
11,779.97
Low
11,691.96
Volume
33,750,327
1-Year Change
17.17%
YTD Change
17.17%
Previous Close
11,584.71
DAY RANGE
11,691.96 — 11,779.97
52-WEEK RANGE
9,681.27 — 12,015.33

14,932.28 0.26 (0.00%)

As of Aug 29, 2024 6:30 PM
1-Year Change
25.24%
YTD Change
16.42%
Previous Close
14,932.02
52-WEEK RANGE
11,923.38 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.