BACK TO TOP
KSE100
173,939.01
4027.06
(2.37%)
KSE100PR
53,622.88
1239.26
(2.37%)
ALLSHR
103,800.94
2426.33
(2.39%)
KSE30
52,809.96
1336.80
(2.60%)
KMI30
250,755.67
4699.36
(1.91%)
BKTI
48,513.81
1916.74
(4.11%)
OGTI
36,285.57
1083.83
(3.08%)
KMIALLSHR
67,535.39
1339.91
(2.02%)
PSXDIV20
80,093.00
1659.38
(2.12%)
UPP9
61,350.75
1207.70
(2.01%)
NITPGI
46,045.37
1004.65
(2.23%)
NBPPGI
50,501.66
1375.28
(2.80%)
MZNPI
30,945.29
655.33
(2.16%)
JSMFI
42,239.25
953.27
(2.31%)
ACI
23,294.35
556.51
(2.45%)
JSGBKTI
74,046.40
3027.28
(4.26%)
HBLTTI
18,242.28
16-04-2026
0.10
(0.00%)
MII30
22,636.82
365.22
(1.64%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

173,939.01 4,027.06 (2.37%)

As of Apr 17, 2026 4:50 PM
High
174,404.03
Low
170,758.25
Volume
704,336,535
1-Year Change
48.79%
YTD Change
-0.07%
Previous Close
169,911.95
DAY RANGE
170,758.25 — 174,404.03
52-WEEK RANGE
101,598.91 — 191,032.73

53,622.88 1,239.26 (2.37%)

As of Apr 17, 2026 4:50 PM
High
53,766.24
Low
52,642.30
Volume
704,336,535
1-Year Change
40.10%
YTD Change
-1.93%
Previous Close
52,383.62
DAY RANGE
52,642.30 — 53,766.24
52-WEEK RANGE
33,549.49 — 60,006.52

103,800.94 2,426.33 (2.39%)

As of Apr 17, 2026 4:50 PM
High
104,038.68
Low
101,943.45
Volume
1,437,409,158
1-Year Change
42.14%
YTD Change
-0.78%
Previous Close
101,374.61
DAY RANGE
101,943.45 — 104,038.68
52-WEEK RANGE
63,769.50 — 113,719.76

52,809.96 1,336.80 (2.60%)

As of Apr 17, 2026 4:50 PM
High
52,990.44
Low
51,709.37
Volume
362,402,579
1-Year Change
46.97%
YTD Change
-0.92%
Previous Close
51,473.16
DAY RANGE
51,709.37 — 52,990.44
52-WEEK RANGE
30,649.93 — 58,935.03

250,755.67 4,699.36 (1.91%)

As of Apr 17, 2026 4:50 PM
High
251,882.51
Low
246,985.42
Volume
244,032,902
1-Year Change
40.99%
YTD Change
0.89%
Previous Close
246,056.31
DAY RANGE
246,985.42 — 251,882.51
52-WEEK RANGE
147,785.76 — 272,969.35

48,513.81 1,916.74 (4.11%)

As of Apr 17, 2026 4:50 PM
High
48,616.05
Low
46,903.32
Volume
194,950,339
1-Year Change
75.97%
YTD Change
0.25%
Previous Close
46,597.07
DAY RANGE
46,903.32 — 48,616.05
52-WEEK RANGE
24,798.87 — 55,322.09

36,285.57 1,083.83 (3.08%)

As of Apr 17, 2026 4:48 PM
High
36,595.17
Low
35,295.10
Volume
28,581,048
1-Year Change
28.69%
YTD Change
4.00%
Previous Close
35,201.74
DAY RANGE
35,295.10 — 36,595.17
52-WEEK RANGE
22,613.04 — 39,667.64

67,535.39 1,339.91 (2.02%)

As of Apr 17, 2026 4:50 PM
High
67,752.30
Low
66,503.35
Volume
726,805,970
1-Year Change
32.64%
YTD Change
-0.50%
Previous Close
66,195.48
DAY RANGE
66,503.35 — 67,752.30
52-WEEK RANGE
43,515.30 — 73,409.73

80,093.00 1,659.38 (2.12%)

As of Apr 17, 2026 4:50 PM
High
80,250.53
Low
78,568.06
Volume
234,322,805
1-Year Change
78.25%
YTD Change
3.82%
Previous Close
78,433.62
DAY RANGE
78,568.06 — 80,250.53
52-WEEK RANGE
39,110.19 — 86,227.78

61,350.75 1,207.70 (2.01%)

As of Apr 17, 2026 4:50 PM
High
61,583.56
Low
60,390.41
Volume
41,243,881
1-Year Change
66.34%
YTD Change
1.53%
Previous Close
60,143.05
DAY RANGE
60,390.41 — 61,583.56
52-WEEK RANGE
32,545.02 — 67,014.29

46,045.37 1,004.65 (2.23%)

As of Apr 17, 2026 4:50 PM
High
46,225.50
Low
45,240.62
Volume
71,508,396
1-Year Change
58.86%
YTD Change
1.77%
Previous Close
45,040.72
DAY RANGE
45,240.62 — 46,225.50
52-WEEK RANGE
25,066.86 — 50,294.79

50,501.66 1,375.28 (2.80%)

As of Apr 17, 2026 4:50 PM
High
50,727.98
Low
49,352.98
Volume
89,139,372
1-Year Change
59.60%
YTD Change
2.11%
Previous Close
49,126.38
DAY RANGE
49,352.98 — 50,727.98
52-WEEK RANGE
26,975.18 — 54,675.66

30,945.29 655.33 (2.16%)

As of Apr 17, 2026 4:50 PM
High
31,135.13
Low
30,395.02
Volume
113,134,958
1-Year Change
41.14%
YTD Change
0.97%
Previous Close
30,289.96
DAY RANGE
30,395.02 — 31,135.13
52-WEEK RANGE
17,924.48 — 34,205.24

42,239.25 953.27 (2.31%)

As of Apr 17, 2026 4:50 PM
High
42,508.63
Low
41,418.12
Volume
43,813,777
1-Year Change
27.71%
YTD Change
-10.79%
Previous Close
41,285.98
DAY RANGE
41,418.12 — 42,508.63
52-WEEK RANGE
28,006.22 — 52,384.69

23,294.35 556.51 (2.45%)

As of Apr 17, 2026 4:50 PM
High
23,333.17
Low
22,853.09
Volume
89,781,640
1-Year Change
21.80%
YTD Change
-6.22%
Previous Close
22,737.84
DAY RANGE
22,853.09 — 23,333.17
52-WEEK RANGE
16,021.38 — 229,502.31

74,046.40 3,027.28 (4.26%)

As of Apr 17, 2026 4:50 PM
High
74,199.00
Low
71,364.84
Volume
194,950,339
1-Year Change
133.95%
YTD Change
3.85%
Previous Close
71,019.12
DAY RANGE
71,364.84 — 74,199.00
52-WEEK RANGE
29,153.38 — 80,540.09

18,242.28 0.10 (0.00%)

As of Apr 16, 2026 6:30 PM
1-Year Change
10.63%
YTD Change
2.31%
Previous Close
18,242.18
52-WEEK RANGE
16,488.75 — 18,242.28

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,636.82 365.22 (1.64%)

As of Apr 17, 2026 4:50 PM
High
22,730.59
Low
22,343.62
Volume
151,002,631
1-Year Change
38.19%
YTD Change
-0.36%
Previous Close
22,271.60
DAY RANGE
22,343.62 — 22,730.59
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.