BACK TO TOP
KSE100
165,930.98
779.34
(0.47%)
KSE100PR
49,635.24
229.32
(0.46%)
ALLSHR
100,610.48
449.84
(0.45%)
KSE30
49,063.88
224.36
(0.46%)
KMI30
238,884.55
973.99
(0.41%)
BKTI
45,897.03
303.08
(0.66%)
OGTI
33,672.99
362.02
(1.09%)
KMIALLSHR
65,270.38
270.26
(0.42%)
PSXDIV20
75,755.91
163.21
(0.22%)
UPP9
59,376.79
344.23
(0.58%)
NITPGI
44,278.11
330.00
(0.75%)
NBPPGI
47,443.99
329.91
(0.70%)
MZNPI
29,940.75
113.19
(0.38%)
JSMFI
42,417.98
-545.17
(-1.27%)
ACI
21,238.77
88.46
(0.42%)
JSGBKTI
69,172.10
368.54
(0.54%)
HBLTTI
19,248.33
20-10-2026
5.74
(0.03%)
MII30
21,579.09
72.63
(0.34%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

165,930.98 779.34 (0.47%)

As of Oct 21, 2026 3:50 PM
High
166,242.43
Low
164,731.90
Volume
130,243,408
1-Year Change
-0.85%
YTD Change
-4.67%
Previous Close
165,151.64
DAY RANGE
164,731.90 — 166,242.43
52-WEEK RANGE
144,119.44 — 191,032.73

49,635.24 229.32 (0.46%)

As of Oct 21, 2026 3:50 PM
High
49,728.41
Low
49,276.56
Volume
130,243,408
1-Year Change
-6.55%
YTD Change
-9.22%
Previous Close
49,405.92
DAY RANGE
49,276.56 — 49,728.41
52-WEEK RANGE
44,617.23 — 60,006.52

100,610.48 449.84 (0.45%)

As of Oct 21, 2026 3:50 PM
High
100,796.32
Low
100,018.39
Volume
378,719,094
1-Year Change
-0.96%
YTD Change
-3.83%
Previous Close
100,160.64
DAY RANGE
100,018.39 — 100,796.32
52-WEEK RANGE
86,803.75 — 113,719.76

49,063.88 224.36 (0.46%)

As of Oct 21, 2026 3:50 PM
High
49,163.91
Low
48,649.38
Volume
37,343,631
1-Year Change
-4.16%
YTD Change
-7.95%
Previous Close
48,839.52
DAY RANGE
48,649.38 — 49,163.91
52-WEEK RANGE
43,534.76 — 58,935.03

238,884.55 973.99 (0.41%)

As of Oct 21, 2026 3:50 PM
High
239,710.71
Low
236,808.54
Volume
81,348,650
1-Year Change
-1.18%
YTD Change
-3.88%
Previous Close
237,910.56
DAY RANGE
236,808.54 — 239,710.71
52-WEEK RANGE
204,708.56 — 272,969.35

45,897.03 303.08 (0.66%)

As of Oct 21, 2026 3:50 PM
High
46,093.51
Low
45,481.68
Volume
8,931,450
1-Year Change
-4.75%
YTD Change
-5.15%
Previous Close
45,593.95
DAY RANGE
45,481.68 — 46,093.51
52-WEEK RANGE
39,303.26 — 55,322.09

33,672.99 362.02 (1.09%)

As of Oct 21, 2026 3:49 PM
High
33,747.16
Low
33,208.18
Volume
3,313,981
1-Year Change
3.12%
YTD Change
-3.48%
Previous Close
33,310.97
DAY RANGE
33,208.18 — 33,747.16
52-WEEK RANGE
28,879.29 — 39,667.64

65,270.38 270.26 (0.42%)

As of Oct 21, 2026 3:50 PM
High
65,407.36
Low
64,864.88
Volume
212,826,109
1-Year Change
-2.15%
YTD Change
-3.83%
Previous Close
65,000.12
DAY RANGE
64,864.88 — 65,407.36
52-WEEK RANGE
56,018.75 — 73,409.73

75,755.91 163.21 (0.22%)

As of Oct 21, 2026 3:50 PM
High
76,070.49
Low
75,470.83
Volume
16,568,223
1-Year Change
-1.58%
YTD Change
-1.80%
Previous Close
75,592.70
DAY RANGE
75,470.83 — 76,070.49
52-WEEK RANGE
65,894.50 — 86,696.52

59,376.79 344.23 (0.58%)

As of Oct 21, 2026 3:50 PM
High
59,525.74
Low
58,876.70
Volume
8,692,453
1-Year Change
5.18%
YTD Change
-1.74%
Previous Close
59,032.56
DAY RANGE
58,876.70 — 59,525.74
52-WEEK RANGE
50,289.76 — 67,014.29

44,278.11 330.00 (0.75%)

As of Oct 21, 2026 3:50 PM
High
44,368.80
Low
43,842.01
Volume
11,075,537
1-Year Change
4.18%
YTD Change
-2.13%
Previous Close
43,948.11
DAY RANGE
43,842.01 — 44,368.80
52-WEEK RANGE
37,858.03 — 50,294.79

47,443.99 329.91 (0.70%)

As of Oct 21, 2026 3:50 PM
High
47,512.21
Low
47,003.04
Volume
12,781,194
1-Year Change
1.38%
YTD Change
-4.07%
Previous Close
47,114.08
DAY RANGE
47,003.04 — 47,512.21
52-WEEK RANGE
41,575.04 — 54,675.66

29,940.75 113.19 (0.38%)

As of Oct 21, 2026 3:50 PM
High
30,045.33
Low
29,660.02
Volume
13,243,028
1-Year Change
1.35%
YTD Change
-2.30%
Previous Close
29,827.56
DAY RANGE
29,660.02 — 30,045.33
52-WEEK RANGE
25,372.14 — 34,205.24

42,417.98 -545.17 (-1.27%)

As of Oct 21, 2026 3:49 PM
High
43,246.91
Low
41,923.66
Volume
12,952,308
1-Year Change
-8.65%
YTD Change
-10.41%
Previous Close
42,963.15
DAY RANGE
41,923.66 — 43,246.91
52-WEEK RANGE
36,192.55 — 52,384.69

21,238.77 88.46 (0.42%)

As of Oct 21, 2026 3:50 PM
High
21,367.99
Low
21,081.33
Volume
14,206,763
1-Year Change
-13.69%
YTD Change
-14.50%
Previous Close
21,150.31
DAY RANGE
21,081.33 — 21,367.99
52-WEEK RANGE
18,197.51 — 229,502.31

69,172.10 368.54 (0.54%)

As of Oct 21, 2026 3:50 PM
High
69,432.54
Low
68,650.46
Volume
8,931,450
1-Year Change
-2.24%
YTD Change
-2.98%
Previous Close
68,803.56
DAY RANGE
68,650.46 — 69,432.54
52-WEEK RANGE
58,920.72 — 80,540.09

19,248.33 5.74 (0.03%)

As of Oct 20, 2026 6:30 PM
1-Year Change
10.14%
YTD Change
7.96%
Previous Close
19,242.59
52-WEEK RANGE
17,476.95 — 19,248.33

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,579.09 72.63 (0.34%)

As of Oct 21, 2026 3:50 PM
High
21,662.08
Low
21,414.61
Volume
28,348,296
1-Year Change
-2.12%
YTD Change
-5.02%
Previous Close
21,506.46
DAY RANGE
21,414.61 — 21,662.08
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.