Oct 4, 2023 5:34 PM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
47,079.83
323.03
(0.69%)
ALLSHR
31,585.67
157.46
(0.50%)
KSE30
16,344.73
143.07
(0.88%)
KMI30
79,087.68
123.79
(0.16%)
BKTI
11,461.41
341.16
(3.07%)
OGTI
11,751.11
-73.23
(-0.62%)
KMIALLSHR
22,959.29
76.54
(0.33%)
PSXDIV20
18,304.57
178.39
(0.98%)
UPP9
13,782.80
226.34
(1.67%)
NITPGI
11,010.42
115.56
(1.06%)
NBPPGI
12,705.26
94.80
(0.75%)
MZNPI
10,111.41
5.87
(0.06%)
JSMFI
9,970.20
106.29
(1.08%)
ACI
7,910.81
0.50
(0.01%)
JSGBKTI
10,240.35
249.05
(2.49%)
HBLTTI
12,151.25
03-10-2023
6.99
(0.06%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI

47,079.83 323.03 (0.69%)

As of Oct 4, 2023 4:15 PM
High
47,199.50
Low
46,748.79
Volume
100,274,648
1-Year Change
13.86%
YTD Change
15.35%
Previous Close
46,756.80
DAY RANGE
46,748.79 — 47,199.50
52-WEEK RANGE
38,135.53 — 49,404.50

31,585.67 157.46 (0.50%)

As of Oct 4, 2023 4:15 PM
High
31,647.87
Low
31,412.24
Volume
330,173,094
1-Year Change
11.85%
YTD Change
13.97%
Previous Close
31,428.21
DAY RANGE
31,412.24 — 31,647.87
52-WEEK RANGE
25,881.26 — 32,808.44

16,344.73 143.07 (0.88%)

As of Oct 4, 2023 4:15 PM
High
16,392.78
Low
16,195.18
Volume
48,561,062
1-Year Change
5.60%
YTD Change
8.77%
Previous Close
16,201.66
DAY RANGE
16,195.18 — 16,392.78
52-WEEK RANGE
14,030.16 — 17,687.20

79,087.68 123.79 (0.16%)

As of Oct 4, 2023 4:15 PM
High
79,389.20
Low
78,910.95
Volume
53,457,080
1-Year Change
15.72%
YTD Change
14.57%
Previous Close
78,963.89
DAY RANGE
78,910.95 — 79,389.20
52-WEEK RANGE
64,675.35 — 82,954.82

11,461.41 341.16 (3.07%)

As of Oct 4, 2023 4:12 PM
High
11,521.14
Low
11,126.51
Volume
19,665,218
1-Year Change
19.76%
YTD Change
19.76%
Previous Close
11,120.25
DAY RANGE
11,126.51 — 11,521.14
52-WEEK RANGE
8,674.57 — 12,632.82

11,751.11 -73.23 (-0.62%)

As of Oct 4, 2023 4:11 PM
High
11,850.45
Low
11,748.93
Volume
7,203,197
1-Year Change
11.63%
YTD Change
11.63%
Previous Close
11,824.34
DAY RANGE
11,748.93 — 11,850.45
52-WEEK RANGE
10,142.22 — 12,965.00

22,959.29 76.54 (0.33%)

As of Oct 4, 2023 4:15 PM
High
22,991.53
Low
22,875.78
Volume
261,516,750
1-Year Change
10.56%
YTD Change
14.27%
Previous Close
22,882.75
DAY RANGE
22,875.78 — 22,991.53
52-WEEK RANGE
18,694.28 — 24,034.88

18,304.57 178.39 (0.98%)

As of Oct 4, 2023 4:14 PM
High
18,369.78
Low
18,173.20
Volume
25,500,786
1-Year Change
36.20%
YTD Change
34.47%
Previous Close
18,126.18
DAY RANGE
18,173.20 — 18,369.78
52-WEEK RANGE
12,944.78 — 18,468.90

13,782.80 226.34 (1.67%)

As of Oct 4, 2023 4:14 PM
High
13,811.75
Low
13,575.62
Volume
17,255,714
1-Year Change
31.16%
YTD Change
25.17%
Previous Close
13,556.46
DAY RANGE
13,575.62 — 13,811.75
52-WEEK RANGE
10,419.39 — 14,525.10

11,010.42 115.56 (1.06%)

As of Oct 4, 2023 4:14 PM
High
11,048.21
Low
10,893.04
Volume
28,096,861
1-Year Change
26.64%
YTD Change
21.36%
Previous Close
10,894.86
DAY RANGE
10,893.04 — 11,048.21
52-WEEK RANGE
8,488.68 — 11,634.36

12,705.26 94.80 (0.75%)

As of Oct 4, 2023 4:14 PM
High
12,747.19
Low
12,604.05
Volume
26,390,716
1-Year Change
19.42%
YTD Change
20.53%
Previous Close
12,610.46
DAY RANGE
12,604.05 — 12,747.19
52-WEEK RANGE
9,707.16 — 13,510.76

10,111.41 5.87 (0.06%)

As of Oct 4, 2023 4:14 PM
High
10,163.43
Low
10,093.53
Volume
25,317,227
1-Year Change
15.37%
YTD Change
13.72%
Previous Close
10,105.54
DAY RANGE
10,093.53 — 10,163.43
52-WEEK RANGE
8,122.56 — 10,712.66

9,970.20 106.29 (1.08%)

As of Oct 4, 2023 4:15 PM
High
10,002.21
Low
9,852.53
Volume
11,345,505
1-Year Change
3.05%
YTD Change
17.07%
Previous Close
9,863.91
DAY RANGE
9,852.53 — 10,002.21
52-WEEK RANGE
7,929.08 — 11,372.31

7,910.81 0.50 (0.01%)

As of Oct 4, 2023 4:14 PM
High
7,940.42
Low
7,903.06
Volume
22,425,202
1-Year Change
-5.35%
YTD Change
13.15%
Previous Close
7,910.31
DAY RANGE
7,903.06 — 7,940.42
52-WEEK RANGE
5,993.09 — 8,726.29

10,240.35 249.05 (2.49%)

As of Oct 4, 2023 4:12 PM
High
10,284.96
Low
9,972.83
Volume
19,665,218
1-Year Change
2.88%
YTD Change
2.88%
Previous Close
9,991.30
DAY RANGE
9,972.83 — 10,284.96
52-WEEK RANGE
9,727.46 — 10,284.96

12,151.25 6.99 (0.06%)

As of Oct 3, 2023 6:30 PM
1-Year Change
19.71%
YTD Change
14.94%
Previous Close
12,144.26
52-WEEK RANGE
10,150.36 — 12,151.25

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap