Mar 15, 2025 3:23 PM
BACK TO TOP
KSE100
115,536.16
441.93
(0.38%)
ALLSHR
71,685.25
306.50
(0.43%)
KSE30
35,658.12
47.03
(0.13%)
KMI30
176,320.72
958.63
(0.55%)
BKTI
25,667.51
-241.40
(-0.93%)
OGTI
27,928.21
403.34
(1.47%)
KMIALLSHR
49,969.00
252.11
(0.51%)
PSXDIV20
43,836.95
209.03
(0.48%)
UPP9
35,212.30
118.51
(0.34%)
NITPGI
28,279.06
161.75
(0.58%)
NBPPGI
31,374.77
10.52
(0.03%)
MZNPI
22,079.82
135.99
(0.62%)
JSMFI
32,139.20
43.79
(0.14%)
ACI
18,542.23
9.06
(0.05%)
JSGBKTI
29,954.06
95.63
(0.32%)
MII30
16,093.68
82.12
(0.51%)
HBLTTI
16,330.99
13-03-2025
5.27
(0.03%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

115,536.16 441.93 (0.38%)

As of Mar 14, 2025 12:50 PM
High
115,730.98
Low
115,162.69
Volume
205,477,652
1-Year Change
77.57%
YTD Change
0.36%
Previous Close
115,094.23
DAY RANGE
115,162.69 — 115,730.98
52-WEEK RANGE
64,079.97 — 118,735.10

71,685.25 306.50 (0.43%)

As of Mar 14, 2025 12:50 PM
High
71,768.46
Low
71,518.28
Volume
359,845,574
1-Year Change
65.70%
YTD Change
-0.67%
Previous Close
71,378.75
DAY RANGE
71,518.28 — 71,768.46
52-WEEK RANGE
42,594.04 — 73,847.41

35,658.12 47.03 (0.13%)

As of Mar 14, 2025 12:50 PM
High
35,711.13
Low
35,511.68
Volume
93,829,575
1-Year Change
64.23%
YTD Change
-1.45%
Previous Close
35,611.09
DAY RANGE
35,511.68 — 35,711.13
52-WEEK RANGE
21,409.24 — 37,458.79

176,320.72 958.63 (0.55%)

As of Mar 14, 2025 12:50 PM
High
176,572.30
Low
175,399.11
Volume
126,676,187
1-Year Change
59.57%
YTD Change
-1.30%
Previous Close
175,362.09
DAY RANGE
175,399.11 — 176,572.30
52-WEEK RANGE
108,182.03 — 187,262.17

25,667.51 -241.40 (-0.93%)

As of Mar 14, 2025 12:49 PM
High
25,779.58
Low
25,626.15
Volume
7,295,105
1-Year Change
61.53%
YTD Change
-0.70%
Previous Close
25,908.91
DAY RANGE
25,626.15 — 25,779.58
52-WEEK RANGE
15,754.22 — 27,005.42

27,928.21 403.34 (1.47%)

As of Mar 14, 2025 12:49 PM
High
28,002.54
Low
27,588.04
Volume
8,522,940
1-Year Change
76.56%
YTD Change
-9.04%
Previous Close
27,524.87
DAY RANGE
27,588.04 — 28,002.54
52-WEEK RANGE
15,337.55 — 33,995.36

49,969.00 252.11 (0.51%)

As of Mar 14, 2025 12:50 PM
High
50,032.95
Low
49,815.49
Volume
261,435,662
1-Year Change
59.85%
YTD Change
-1.12%
Previous Close
49,716.89
DAY RANGE
49,815.49 — 50,032.95
52-WEEK RANGE
30,631.89 — 52,738.63

43,836.95 209.03 (0.48%)

As of Mar 14, 2025 12:50 PM
High
43,915.74
Low
43,599.42
Volume
19,701,012
1-Year Change
72.44%
YTD Change
0.15%
Previous Close
43,627.92
DAY RANGE
43,599.42 — 43,915.74
52-WEEK RANGE
25,260.21 — 45,051.51

35,212.30 118.51 (0.34%)

As of Mar 14, 2025 12:49 PM
High
35,314.25
Low
35,117.92
Volume
7,182,948
1-Year Change
87.12%
YTD Change
5.32%
Previous Close
35,093.79
DAY RANGE
35,117.92 — 35,314.25
52-WEEK RANGE
18,565.54 — 35,620.66

28,279.06 161.75 (0.58%)

As of Mar 14, 2025 12:49 PM
High
28,321.15
Low
28,178.09
Volume
16,021,526
1-Year Change
84.13%
YTD Change
1.78%
Previous Close
28,117.31
DAY RANGE
28,178.09 — 28,321.15
52-WEEK RANGE
15,126.40 — 28,778.35

31,374.77 10.52 (0.03%)

As of Mar 14, 2025 12:50 PM
High
31,546.51
Low
31,287.46
Volume
17,989,335
1-Year Change
81.58%
YTD Change
2.75%
Previous Close
31,364.25
DAY RANGE
31,287.46 — 31,546.51
52-WEEK RANGE
17,018.60 — 31,636.71

22,079.82 135.99 (0.62%)

As of Mar 14, 2025 12:50 PM
High
22,111.13
Low
21,952.69
Volume
24,889,635
1-Year Change
52.49%
YTD Change
-7.06%
Previous Close
21,943.83
DAY RANGE
21,952.69 — 22,111.13
52-WEEK RANGE
14,148.44 — 24,532.90

32,139.20 43.79 (0.14%)

As of Mar 14, 2025 12:49 PM
High
32,462.21
Low
31,970.12
Volume
151,891,677
1-Year Change
107.60%
YTD Change
-15.90%
Previous Close
32,095.41
DAY RANGE
31,970.12 — 32,462.21
52-WEEK RANGE
14,843.33 — 38,910.45

18,542.23 9.06 (0.05%)

As of Mar 14, 2025 12:50 PM
High
18,724.74
Low
18,462.14
Volume
67,432,097
1-Year Change
69.41%
YTD Change
1.38%
Previous Close
18,533.17
DAY RANGE
18,462.14 — 18,724.74
52-WEEK RANGE
10,666.28 — 19,120.45

29,954.06 95.63 (0.32%)

As of Mar 14, 2025 12:49 PM
High
30,058.82
Low
29,904.48
Volume
7,295,105
1-Year Change
88.61%
YTD Change
2.47%
Previous Close
29,858.43
DAY RANGE
29,904.48 — 30,058.82
52-WEEK RANGE
15,760.55 — 30,279.35

16,093.68 82.12 (0.51%)

As of Mar 14, 2025 12:50 PM
High
16,122.85
Low
16,017.87
Volume
91,274,414
1-Year Change
62.08%
YTD Change
-1.64%
Previous Close
16,011.56
DAY RANGE
16,017.87 — 16,122.85
52-WEEK RANGE
9,722.89 — 16,910.02

16,330.99 5.27 (0.03%)

As of Mar 13, 2025 6:30 PM
1-Year Change
21.32%
YTD Change
7.11%
Previous Close
16,325.72
52-WEEK RANGE
13,460.82 — 16,339.00

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.