BACK TO TOP
KSE100
169,673.22
1702.57
(1.01%)
KSE100PR
51,266.08
514.43
(1.01%)
ALLSHR
102,491.55
871.67
(0.86%)
KSE30
50,541.87
453.49
(0.91%)
KMI30
241,767.64
1810.54
(0.75%)
BKTI
47,019.29
326.99
(0.70%)
OGTI
34,633.17
181.98
(0.53%)
KMIALLSHR
66,450.39
532.25
(0.81%)
PSXDIV20
77,884.62
849.56
(1.10%)
UPP9
60,323.37
434.30
(0.73%)
NITPGI
44,922.17
328.01
(0.74%)
NBPPGI
48,469.54
338.41
(0.70%)
MZNPI
30,191.69
198.62
(0.66%)
JSMFI
42,415.54
489.18
(1.17%)
ACI
21,722.61
252.32
(1.18%)
JSGBKTI
71,736.25
627.61
(0.88%)
HBLTTI
19,055.52
14-09-2026
20.39
(0.11%)
MII30
21,880.41
182.36
(0.84%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,673.22 1,702.57 (1.01%)

As of Sep 15, 2026 1:28 PM
High
169,988.11
Low
169,189.29
Volume
84,173,964
1-Year Change
9.20%
YTD Change
-2.52%
Previous Close
167,970.65
DAY RANGE
169,189.29 — 169,988.11
52-WEEK RANGE
144,119.44 — 191,032.73

51,266.08 514.43 (1.01%)

As of Sep 15, 2026 1:28 PM
High
51,361.22
Low
51,119.86
Volume
84,173,964
1-Year Change
3.03%
YTD Change
-6.24%
Previous Close
50,751.65
DAY RANGE
51,119.86 — 51,361.22
52-WEEK RANGE
44,617.23 — 60,006.52

102,491.55 871.67 (0.86%)

As of Sep 15, 2026 1:28 PM
High
102,648.04
Low
102,261.27
Volume
212,119,837
1-Year Change
7.73%
YTD Change
-2.03%
Previous Close
101,619.88
DAY RANGE
102,261.27 — 102,648.04
52-WEEK RANGE
86,803.75 — 113,719.76

50,541.87 453.49 (0.91%)

As of Sep 15, 2026 1:28 PM
High
50,688.19
Low
50,429.45
Volume
30,106,750
1-Year Change
6.48%
YTD Change
-5.18%
Previous Close
50,088.38
DAY RANGE
50,429.45 — 50,688.19
52-WEEK RANGE
43,534.76 — 58,935.03

241,767.64 1,810.54 (0.75%)

As of Sep 15, 2026 1:28 PM
High
243,004.85
Low
241,430.00
Volume
37,836,768
1-Year Change
6.20%
YTD Change
-2.72%
Previous Close
239,957.10
DAY RANGE
241,430.00 — 243,004.85
52-WEEK RANGE
204,708.56 — 272,969.35

47,019.29 326.99 (0.70%)

As of Sep 15, 2026 1:28 PM
High
47,313.81
Low
46,943.74
Volume
8,057,563
1-Year Change
12.59%
YTD Change
-2.83%
Previous Close
46,692.30
DAY RANGE
46,943.74 — 47,313.81
52-WEEK RANGE
39,303.26 — 55,322.09

34,633.17 181.98 (0.53%)

As of Sep 15, 2026 1:28 PM
High
34,850.23
Low
34,628.12
Volume
2,807,499
1-Year Change
9.53%
YTD Change
-0.73%
Previous Close
34,451.19
DAY RANGE
34,628.12 — 34,850.23
52-WEEK RANGE
28,879.29 — 39,667.64

66,450.39 532.25 (0.81%)

As of Sep 15, 2026 1:28 PM
High
66,634.04
Low
66,307.50
Volume
132,704,860
1-Year Change
4.01%
YTD Change
-2.10%
Previous Close
65,918.14
DAY RANGE
66,307.50 — 66,634.04
52-WEEK RANGE
56,018.75 — 73,409.73

77,884.62 849.56 (1.10%)

As of Sep 15, 2026 1:28 PM
High
78,044.13
Low
77,460.31
Volume
11,357,669
1-Year Change
22.91%
YTD Change
0.96%
Previous Close
77,035.06
DAY RANGE
77,460.31 — 78,044.13
52-WEEK RANGE
62,908.97 — 86,696.52

60,323.37 434.30 (0.73%)

As of Sep 15, 2026 1:28 PM
High
60,603.55
Low
60,189.05
Volume
5,165,556
1-Year Change
14.74%
YTD Change
-0.17%
Previous Close
59,889.07
DAY RANGE
60,189.05 — 60,603.55
52-WEEK RANGE
50,289.76 — 67,014.29

44,922.17 328.01 (0.74%)

As of Sep 15, 2026 1:28 PM
High
45,117.15
Low
44,849.33
Volume
8,032,618
1-Year Change
13.78%
YTD Change
-0.71%
Previous Close
44,594.16
DAY RANGE
44,849.33 — 45,117.15
52-WEEK RANGE
37,858.03 — 50,294.79

48,469.54 338.41 (0.70%)

As of Sep 15, 2026 1:28 PM
High
48,687.49
Low
48,421.60
Volume
9,096,532
1-Year Change
12.97%
YTD Change
-2.00%
Previous Close
48,131.13
DAY RANGE
48,421.60 — 48,687.49
52-WEEK RANGE
41,575.04 — 54,675.66

30,191.69 198.62 (0.66%)

As of Sep 15, 2026 1:28 PM
High
30,384.18
Low
30,159.65
Volume
11,498,755
1-Year Change
7.41%
YTD Change
-1.48%
Previous Close
29,993.07
DAY RANGE
30,159.65 — 30,384.18
52-WEEK RANGE
25,372.14 — 34,205.24

42,415.54 489.18 (1.17%)

As of Sep 15, 2026 1:28 PM
High
42,866.02
Low
42,337.53
Volume
58,104,393
1-Year Change
3.85%
YTD Change
-10.42%
Previous Close
41,926.36
DAY RANGE
42,337.53 — 42,866.02
52-WEEK RANGE
36,192.55 — 52,384.69

21,722.61 252.32 (1.18%)

As of Sep 15, 2026 1:28 PM
High
21,834.01
Low
21,617.20
Volume
16,691,280
1-Year Change
-11.26%
YTD Change
-12.55%
Previous Close
21,470.29
DAY RANGE
21,617.20 — 21,834.01
52-WEEK RANGE
18,197.51 — 229,502.31

71,736.25 627.61 (0.88%)

As of Sep 15, 2026 1:28 PM
High
71,989.57
Low
71,560.44
Volume
8,057,563
1-Year Change
32.33%
YTD Change
0.61%
Previous Close
71,108.64
DAY RANGE
71,560.44 — 71,989.57
52-WEEK RANGE
53,657.48 — 80,540.09

19,055.52 20.39 (0.11%)

As of Sep 14, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
6.88%
Previous Close
19,035.13
52-WEEK RANGE
17,295.25 — 19,055.52

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,880.41 182.36 (0.84%)

As of Sep 15, 2026 1:28 PM
High
21,963.57
Low
21,824.97
Volume
23,502,705
1-Year Change
4.84%
YTD Change
-3.69%
Previous Close
21,698.05
DAY RANGE
21,824.97 — 21,963.57
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.