BACK TO TOP
KSE100
168,519.94
2885.10
(1.74%)
KSE100PR
51,954.46
889.47
(1.74%)
ALLSHR
100,327.69
1641.75
(1.66%)
KSE30
50,918.36
931.27
(1.86%)
KMI30
243,647.50
3960.26
(1.65%)
BKTI
46,361.54
916.95
(2.02%)
OGTI
34,376.44
412.53
(1.21%)
KMIALLSHR
65,555.36
951.47
(1.47%)
PSXDIV20
77,969.75
1479.08
(1.93%)
UPP9
59,592.12
1073.26
(1.83%)
NITPGI
44,580.95
707.55
(1.61%)
NBPPGI
48,502.69
750.46
(1.57%)
MZNPI
29,893.90
434.64
(1.48%)
JSMFI
40,570.71
397.99
(0.99%)
ACI
22,663.02
522.53
(2.36%)
JSGBKTI
71,018.35
1438.27
(2.07%)
HBLTTI
18,231.48
14-04-2026
6.98
(0.04%)
MII30
22,085.98
330.69
(1.52%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,519.94 2,885.10 (1.74%)

As of Apr 15, 2026 3:50 PM
High
170,640.26
Low
168,182.98
Volume
600,689,617
1-Year Change
44.31%
YTD Change
-3.18%
Previous Close
165,634.84
DAY RANGE
168,182.98 — 170,640.26
52-WEEK RANGE
101,598.91 — 191,032.73

51,954.46 889.47 (1.74%)

As of Apr 15, 2026 3:50 PM
High
52,608.15
Low
51,850.58
Volume
600,689,617
1-Year Change
35.87%
YTD Change
-4.98%
Previous Close
51,064.99
DAY RANGE
51,850.58 — 52,608.15
52-WEEK RANGE
33,549.49 — 60,006.52

100,327.69 1,641.75 (1.66%)

As of Apr 15, 2026 3:50 PM
High
101,413.51
Low
100,208.83
Volume
1,191,015,788
1-Year Change
37.48%
YTD Change
-4.10%
Previous Close
98,685.94
DAY RANGE
100,208.83 — 101,413.51
52-WEEK RANGE
63,769.50 — 113,719.76

50,918.36 931.27 (1.86%)

As of Apr 15, 2026 3:50 PM
High
51,577.26
Low
50,775.64
Volume
289,833,802
1-Year Change
42.03%
YTD Change
-4.47%
Previous Close
49,987.09
DAY RANGE
50,775.64 — 51,577.26
52-WEEK RANGE
30,649.93 — 58,935.03

243,647.50 3,960.26 (1.65%)

As of Apr 15, 2026 3:50 PM
High
247,227.57
Low
243,212.35
Volume
248,343,516
1-Year Change
36.61%
YTD Change
-1.97%
Previous Close
239,687.24
DAY RANGE
243,212.35 — 247,227.57
52-WEEK RANGE
147,785.76 — 272,969.35

46,361.54 916.95 (2.02%)

As of Apr 15, 2026 3:49 PM
High
46,994.94
Low
46,186.41
Volume
106,780,936
1-Year Change
70.09%
YTD Change
-4.19%
Previous Close
45,444.59
DAY RANGE
46,186.41 — 46,994.94
52-WEEK RANGE
24,798.87 — 55,322.09

34,376.44 412.53 (1.21%)

As of Apr 15, 2026 3:50 PM
High
35,248.64
Low
34,256.44
Volume
15,730,879
1-Year Change
21.10%
YTD Change
-1.47%
Previous Close
33,963.91
DAY RANGE
34,256.44 — 35,248.64
52-WEEK RANGE
22,613.04 — 39,667.64

65,555.36 951.47 (1.47%)

As of Apr 15, 2026 3:50 PM
High
66,420.32
Low
65,504.53
Volume
626,025,675
1-Year Change
28.47%
YTD Change
-3.41%
Previous Close
64,603.89
DAY RANGE
65,504.53 — 66,420.32
52-WEEK RANGE
43,515.30 — 73,409.73

77,969.75 1,479.08 (1.93%)

As of Apr 15, 2026 3:49 PM
High
78,655.60
Low
77,756.46
Volume
148,503,428
1-Year Change
72.76%
YTD Change
1.07%
Previous Close
76,490.67
DAY RANGE
77,756.46 — 78,655.60
52-WEEK RANGE
39,110.19 — 86,227.78

59,592.12 1,073.26 (1.83%)

As of Apr 15, 2026 3:49 PM
High
60,345.82
Low
59,464.80
Volume
44,930,256
1-Year Change
63.08%
YTD Change
-1.38%
Previous Close
58,518.86
DAY RANGE
59,464.80 — 60,345.82
52-WEEK RANGE
32,545.02 — 67,014.29

44,580.95 707.55 (1.61%)

As of Apr 15, 2026 3:50 PM
High
45,128.22
Low
44,471.52
Volume
61,731,970
1-Year Change
54.33%
YTD Change
-1.46%
Previous Close
43,873.40
DAY RANGE
44,471.52 — 45,128.22
52-WEEK RANGE
25,066.86 — 50,294.79

48,502.69 750.46 (1.57%)

As of Apr 15, 2026 3:50 PM
High
49,128.33
Low
48,369.80
Volume
67,817,734
1-Year Change
53.60%
YTD Change
-1.93%
Previous Close
47,752.23
DAY RANGE
48,369.80 — 49,128.33
52-WEEK RANGE
26,975.18 — 54,675.66

29,893.90 434.64 (1.48%)

As of Apr 15, 2026 3:50 PM
High
30,442.69
Low
29,828.73
Volume
114,679,382
1-Year Change
35.87%
YTD Change
-2.46%
Previous Close
29,459.26
DAY RANGE
29,828.73 — 30,442.69
52-WEEK RANGE
17,924.48 — 34,205.24

40,570.71 397.99 (0.99%)

As of Apr 15, 2026 3:50 PM
High
41,228.70
Low
40,490.58
Volume
36,919,624
1-Year Change
23.36%
YTD Change
-14.31%
Previous Close
40,172.72
DAY RANGE
40,490.58 — 41,228.70
52-WEEK RANGE
28,006.22 — 52,384.69

22,663.02 522.53 (2.36%)

As of Apr 15, 2026 3:50 PM
High
23,111.27
Low
22,622.32
Volume
103,242,041
1-Year Change
19.29%
YTD Change
-8.76%
Previous Close
22,140.49
DAY RANGE
22,622.32 — 23,111.27
52-WEEK RANGE
16,021.38 — 229,502.31

71,018.35 1,438.27 (2.07%)

As of Apr 15, 2026 3:49 PM
High
71,803.50
Low
70,737.12
Volume
106,780,936
1-Year Change
126.43%
YTD Change
-0.39%
Previous Close
69,580.08
DAY RANGE
70,737.12 — 71,803.50
52-WEEK RANGE
29,153.38 — 80,540.09

18,231.48 6.98 (0.04%)

As of Apr 14, 2026 6:30 PM
1-Year Change
10.64%
YTD Change
2.25%
Previous Close
18,224.50
52-WEEK RANGE
16,478.63 — 18,221.30

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,085.98 330.69 (1.52%)

As of Apr 15, 2026 3:50 PM
High
22,451.12
Low
22,051.05
Volume
164,058,179
1-Year Change
34.84%
YTD Change
-2.78%
Previous Close
21,755.29
DAY RANGE
22,051.05 — 22,451.12
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.