BACK TO TOP
KSE100
152,740.37
-1551.88
(-1.01%)
KSE100PR
47,123.54
-622.52
(-1.30%)
ALLSHR
91,858.47
-800.10
(-0.86%)
KSE30
46,223.61
-681.25
(-1.45%)
KMI30
219,130.92
-2553.50
(-1.15%)
BKTI
42,104.45
-866.56
(-2.02%)
OGTI
32,077.86
-414.19
(-1.27%)
KMIALLSHR
59,625.28
-562.17
(-0.93%)
PSXDIV20
69,927.99
-687.04
(-0.97%)
UPP9
53,682.35
-510.06
(-0.94%)
NITPGI
40,489.29
-390.08
(-0.95%)
NBPPGI
44,154.38
-478.43
(-1.07%)
MZNPI
27,170.03
-307.33
(-1.12%)
JSMFI
39,349.43
-449.57
(-1.13%)
ACI
19,589.65
-274.31
(-1.38%)
JSGBKTI
62,840.90
-500.15
(-0.79%)
HBLTTI
18,102.91
18-03-2026
5.41
(0.03%)
MII30
19,880.46
-209.40
(-1.04%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

152,740.37 -1,551.88 (-1.01%)

As of Mar 19, 2026 1:48 PM
High
153,322.96
Low
150,728.17
Volume
147,442,315
1-Year Change
29.47%
YTD Change
-12.25%
Previous Close
154,292.25
DAY RANGE
150,728.17 — 153,322.96
52-WEEK RANGE
101,598.91 — 191,032.73

47,123.54 -622.52 (-1.30%)

As of Mar 19, 2026 1:48 PM
High
47,303.28
Low
46,502.73
Volume
147,442,315
1-Year Change
21.18%
YTD Change
-13.81%
Previous Close
47,746.06
DAY RANGE
46,502.73 — 47,303.28
52-WEEK RANGE
33,549.49 — 60,006.52

91,858.47 -800.10 (-0.86%)

As of Mar 19, 2026 1:48 PM
High
92,150.93
Low
90,699.03
Volume
324,251,622
1-Year Change
25.79%
YTD Change
-12.19%
Previous Close
92,658.57
DAY RANGE
90,699.03 — 92,150.93
52-WEEK RANGE
63,769.50 — 113,719.76

46,223.61 -681.25 (-1.45%)

As of Mar 19, 2026 1:48 PM
High
46,441.18
Low
45,565.45
Volume
86,893,068
1-Year Change
26.66%
YTD Change
-13.28%
Previous Close
46,904.86
DAY RANGE
45,565.45 — 46,441.18
52-WEEK RANGE
30,649.93 — 58,935.03

219,130.92 -2,553.50 (-1.15%)

As of Mar 19, 2026 1:48 PM
High
219,955.91
Low
215,917.96
Volume
66,075,310
1-Year Change
20.11%
YTD Change
-11.83%
Previous Close
221,684.42
DAY RANGE
215,917.96 — 219,955.91
52-WEEK RANGE
147,785.76 — 272,969.35

42,104.45 -866.56 (-2.02%)

As of Mar 19, 2026 1:48 PM
High
42,392.29
Low
41,599.20
Volume
39,091,176
1-Year Change
63.17%
YTD Change
-12.99%
Previous Close
42,971.01
DAY RANGE
41,599.20 — 42,392.29
52-WEEK RANGE
24,798.87 — 55,322.09

32,077.86 -414.19 (-1.27%)

As of Mar 19, 2026 1:48 PM
High
32,290.63
Low
31,556.62
Volume
10,125,135
1-Year Change
10.10%
YTD Change
-8.06%
Previous Close
32,492.05
DAY RANGE
31,556.62 — 32,290.63
52-WEEK RANGE
22,613.04 — 39,667.64

59,625.28 -562.17 (-0.93%)

As of Mar 19, 2026 1:48 PM
High
59,841.39
Low
58,807.38
Volume
139,613,085
1-Year Change
16.36%
YTD Change
-12.15%
Previous Close
60,187.45
DAY RANGE
58,807.38 — 59,841.39
52-WEEK RANGE
43,515.30 — 73,409.73

69,927.99 -687.04 (-0.97%)

As of Mar 19, 2026 1:48 PM
High
70,164.65
Low
69,029.93
Volume
45,037,710
1-Year Change
57.16%
YTD Change
-9.36%
Previous Close
70,615.03
DAY RANGE
69,029.93 — 70,164.65
52-WEEK RANGE
39,110.19 — 86,227.78

53,682.35 -510.06 (-0.94%)

As of Mar 19, 2026 1:48 PM
High
53,984.58
Low
52,871.66
Volume
16,397,291
1-Year Change
50.07%
YTD Change
-11.16%
Previous Close
54,192.41
DAY RANGE
52,871.66 — 53,984.58
52-WEEK RANGE
32,545.02 — 67,014.29

40,489.29 -390.08 (-0.95%)

As of Mar 19, 2026 1:48 PM
High
40,688.28
Low
39,938.90
Volume
27,248,631
1-Year Change
40.43%
YTD Change
-10.51%
Previous Close
40,879.37
DAY RANGE
39,938.90 — 40,688.28
52-WEEK RANGE
25,066.86 — 50,294.79

44,154.38 -478.43 (-1.07%)

As of Mar 19, 2026 1:48 PM
High
44,360.12
Low
43,516.14
Volume
37,313,009
1-Year Change
37.16%
YTD Change
-10.72%
Previous Close
44,632.81
DAY RANGE
43,516.14 — 44,360.12
52-WEEK RANGE
26,975.18 — 54,675.66

27,170.03 -307.33 (-1.12%)

As of Mar 19, 2026 1:48 PM
High
27,282.42
Low
26,705.83
Volume
36,547,847
1-Year Change
18.91%
YTD Change
-11.34%
Previous Close
27,477.36
DAY RANGE
26,705.83 — 27,282.42
52-WEEK RANGE
17,924.48 — 34,205.24

39,349.43 -449.57 (-1.13%)

As of Mar 19, 2026 1:48 PM
High
39,500.22
Low
38,595.87
Volume
39,569,701
1-Year Change
15.87%
YTD Change
-16.89%
Previous Close
39,799.00
DAY RANGE
38,595.87 — 39,500.22
52-WEEK RANGE
28,006.22 — 52,384.69

19,589.65 -274.31 (-1.38%)

As of Mar 19, 2026 1:48 PM
High
19,671.62
Low
19,318.10
Volume
27,090,738
1-Year Change
2.91%
YTD Change
-21.14%
Previous Close
19,863.96
DAY RANGE
19,318.10 — 19,671.62
52-WEEK RANGE
16,021.38 — 229,502.31

62,840.90 -500.15 (-0.79%)

As of Mar 19, 2026 1:48 PM
High
63,186.55
Low
62,004.29
Volume
39,091,176
1-Year Change
106.99%
YTD Change
-11.86%
Previous Close
63,341.05
DAY RANGE
62,004.29 — 63,186.55
52-WEEK RANGE
29,153.38 — 80,540.09

18,102.91 5.41 (0.03%)

As of Mar 18, 2026 6:30 PM
1-Year Change
10.67%
YTD Change
1.53%
Previous Close
18,097.50
52-WEEK RANGE
16,357.72 — 18,107.10

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,880.46 -209.40 (-1.04%)

As of Mar 19, 2026 1:48 PM
High
19,968.53
Low
19,563.48
Volume
52,930,244
1-Year Change
19.76%
YTD Change
-12.49%
Previous Close
20,089.86
DAY RANGE
19,563.48 — 19,968.53
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.