BACK TO TOP
KSE100
168,916.22
-1590.09
(-0.93%)
KSE100PR
51,534.14
-485.11
(-0.93%)
ALLSHR
101,593.67
-1004.32
(-0.98%)
KSE30
50,530.75
-490.27
(-0.96%)
KMI30
242,598.22
-2138.05
(-0.87%)
BKTI
46,429.00
-445.09
(-0.95%)
OGTI
35,481.81
-139.44
(-0.39%)
KMIALLSHR
66,124.88
-645.97
(-0.97%)
PSXDIV20
78,374.86
-642.97
(-0.81%)
UPP9
59,553.95
-552.54
(-0.92%)
NITPGI
44,950.73
-363.18
(-0.80%)
NBPPGI
48,888.79
-395.40
(-0.80%)
MZNPI
29,701.48
-314.61
(-1.05%)
JSMFI
41,140.71
-633.21
(-1.52%)
ACI
22,040.78
-431.62
(-1.92%)
JSGBKTI
71,454.79
-681.38
(-0.94%)
HBLTTI
18,352.13
11-05-2026
5.73
(0.03%)
MII30
21,885.20
-204.01
(-0.92%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,916.22 -1,590.09 (-0.93%)

As of May 12, 2026 3:30 PM
High
171,571.55
Low
168,823.31
Volume
423,304,109
1-Year Change
44.01%
YTD Change
-2.95%
Previous Close
170,506.31
DAY RANGE
168,823.31 — 171,571.55
52-WEEK RANGE
115,794.37 — 191,032.73

51,534.14 -485.11 (-0.93%)

As of May 12, 2026 3:30 PM
High
52,344.25
Low
51,505.79
Volume
423,304,109
1-Year Change
35.69%
YTD Change
-5.75%
Previous Close
52,019.25
DAY RANGE
51,505.79 — 52,344.25
52-WEEK RANGE
37,583.59 — 60,006.52

101,593.67 -1,004.32 (-0.98%)

As of May 12, 2026 3:30 PM
High
103,261.54
Low
101,544.52
Volume
1,008,786,025
1-Year Change
40.50%
YTD Change
-2.89%
Previous Close
102,597.99
DAY RANGE
101,544.52 — 103,261.54
52-WEEK RANGE
71,409.31 — 113,719.76

50,530.75 -490.27 (-0.96%)

As of May 12, 2026 3:30 PM
High
51,370.76
Low
50,497.67
Volume
87,413,520
1-Year Change
40.99%
YTD Change
-5.20%
Previous Close
51,021.02
DAY RANGE
50,497.67 — 51,370.76
52-WEEK RANGE
35,307.63 — 58,935.03

242,598.22 -2,138.05 (-0.87%)

As of May 12, 2026 3:30 PM
High
246,661.46
Low
242,462.99
Volume
240,837,049
1-Year Change
39.40%
YTD Change
-2.39%
Previous Close
244,736.27
DAY RANGE
242,462.99 — 246,661.46
52-WEEK RANGE
169,289.14 — 272,969.35

46,429.00 -445.09 (-0.95%)

As of May 12, 2026 3:30 PM
High
47,163.57
Low
46,288.70
Volume
30,477,116
1-Year Change
62.14%
YTD Change
-4.05%
Previous Close
46,874.09
DAY RANGE
46,288.70 — 47,163.57
52-WEEK RANGE
28,148.35 — 55,322.09

35,481.81 -139.44 (-0.39%)

As of May 12, 2026 3:30 PM
High
36,119.27
Low
35,392.10
Volume
11,650,579
1-Year Change
34.63%
YTD Change
1.70%
Previous Close
35,621.25
DAY RANGE
35,392.10 — 36,119.27
52-WEEK RANGE
25,673.79 — 39,667.64

66,124.88 -645.97 (-0.97%)

As of May 12, 2026 3:30 PM
High
67,224.40
Low
66,090.54
Volume
537,262,095
1-Year Change
32.72%
YTD Change
-2.58%
Previous Close
66,770.85
DAY RANGE
66,090.54 — 67,224.40
52-WEEK RANGE
49,221.93 — 73,409.73

78,374.86 -642.97 (-0.81%)

As of May 12, 2026 3:30 PM
High
79,570.68
Low
78,245.09
Volume
41,322,863
1-Year Change
73.29%
YTD Change
1.59%
Previous Close
79,017.83
DAY RANGE
78,245.09 — 79,570.68
52-WEEK RANGE
44,339.03 — 86,227.78

59,553.95 -552.54 (-0.92%)

As of May 12, 2026 3:30 PM
High
60,453.31
Low
59,472.38
Volume
7,979,059
1-Year Change
55.36%
YTD Change
-1.44%
Previous Close
60,106.49
DAY RANGE
59,472.38 — 60,453.31
52-WEEK RANGE
37,794.82 — 67,014.29

44,950.73 -363.18 (-0.80%)

As of May 12, 2026 3:30 PM
High
45,616.58
Low
44,909.28
Volume
19,502,247
1-Year Change
52.77%
YTD Change
-0.65%
Previous Close
45,313.91
DAY RANGE
44,909.28 — 45,616.58
52-WEEK RANGE
29,055.94 — 50,294.79

48,888.79 -395.40 (-0.80%)

As of May 12, 2026 3:30 PM
High
49,650.61
Low
48,857.21
Volume
23,255,097
1-Year Change
54.37%
YTD Change
-1.15%
Previous Close
49,284.19
DAY RANGE
48,857.21 — 49,650.61
52-WEEK RANGE
31,290.51 — 54,675.66

29,701.48 -314.61 (-1.05%)

As of May 12, 2026 3:30 PM
High
30,229.23
Low
29,681.65
Volume
34,862,910
1-Year Change
40.36%
YTD Change
-3.08%
Previous Close
30,016.09
DAY RANGE
29,681.65 — 30,229.23
52-WEEK RANGE
20,443.11 — 34,205.24

41,140.71 -633.21 (-1.52%)

As of May 12, 2026 3:30 PM
High
42,160.72
Low
41,042.47
Volume
44,772,845
1-Year Change
26.66%
YTD Change
-13.11%
Previous Close
41,773.92
DAY RANGE
41,042.47 — 42,160.72
52-WEEK RANGE
30,580.23 — 52,384.69

22,040.78 -431.62 (-1.92%)

As of May 12, 2026 3:30 PM
High
22,636.98
Low
22,020.00
Volume
53,180,809
1-Year Change
17.07%
YTD Change
-11.27%
Previous Close
22,472.40
DAY RANGE
22,020.00 — 22,636.98
52-WEEK RANGE
17,825.40 — 229,502.31

71,454.79 -681.38 (-0.94%)

As of May 12, 2026 3:30 PM
High
72,538.39
Low
71,347.65
Volume
30,477,116
1-Year Change
113.16%
YTD Change
0.22%
Previous Close
72,136.17
DAY RANGE
71,347.65 — 72,538.39
52-WEEK RANGE
32,933.47 — 80,540.09

18,352.13 5.73 (0.03%)

As of May 11, 2026 6:30 PM
1-Year Change
10.12%
YTD Change
2.93%
Previous Close
18,346.40
52-WEEK RANGE
16,665.74 — 18,352.13

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,885.20 -204.01 (-0.92%)

As of May 12, 2026 3:30 PM
High
22,235.35
Low
21,871.35
Volume
49,932,661
1-Year Change
36.39%
YTD Change
-3.67%
Previous Close
22,089.21
DAY RANGE
21,871.35 — 22,235.35
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.