BACK TO TOP
KSE100
170,511.85
1646.81
(0.98%)
KSE100PR
51,519.47
497.58
(0.98%)
ALLSHR
103,203.79
908.75
(0.89%)
KSE30
50,839.22
592.11
(1.18%)
KMI30
243,245.60
3852.07
(1.61%)
BKTI
47,509.54
361.93
(0.77%)
OGTI
34,789.18
547.01
(1.60%)
KMIALLSHR
66,892.14
757.53
(1.15%)
PSXDIV20
78,055.85
64.48
(0.08%)
UPP9
60,755.74
723.52
(1.21%)
NITPGI
45,235.69
502.00
(1.12%)
NBPPGI
48,781.37
571.90
(1.19%)
MZNPI
30,344.83
470.28
(1.57%)
JSMFI
42,489.33
1305.05
(3.17%)
ACI
22,026.89
305.60
(1.41%)
JSGBKTI
72,349.03
360.98
(0.50%)
HBLTTI
19,035.13
10-09-2026
3.68
(0.02%)
MII30
22,006.47
326.46
(1.51%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,511.85 1,646.81 (0.98%)

As of Sep 11, 2026 4:50 PM
High
170,764.79
Low
166,141.17
Volume
278,745,924
1-Year Change
9.20%
YTD Change
-2.04%
Previous Close
168,865.04
DAY RANGE
166,141.17 — 170,764.79
52-WEEK RANGE
144,119.44 — 191,032.73

51,519.47 497.58 (0.98%)

As of Sep 11, 2026 4:50 PM
High
51,595.89
Low
50,198.88
Volume
278,745,924
1-Year Change
3.02%
YTD Change
-5.77%
Previous Close
51,021.89
DAY RANGE
50,198.88 — 51,595.89
52-WEEK RANGE
44,617.23 — 60,006.52

103,203.79 908.75 (0.89%)

As of Sep 11, 2026 4:50 PM
High
103,423.54
Low
100,710.58
Volume
682,985,478
1-Year Change
8.14%
YTD Change
-1.35%
Previous Close
102,295.04
DAY RANGE
100,710.58 — 103,423.54
52-WEEK RANGE
86,803.75 — 113,719.76

50,839.22 592.11 (1.18%)

As of Sep 11, 2026 4:50 PM
High
50,934.19
Low
49,421.30
Volume
100,128,139
1-Year Change
6.54%
YTD Change
-4.62%
Previous Close
50,247.11
DAY RANGE
49,421.30 — 50,934.19
52-WEEK RANGE
43,534.76 — 58,935.03

243,245.60 3,852.07 (1.61%)

As of Sep 11, 2026 4:50 PM
High
243,849.31
Low
235,127.14
Volume
147,662,536
1-Year Change
6.31%
YTD Change
-2.13%
Previous Close
239,393.53
DAY RANGE
235,127.14 — 243,849.31
52-WEEK RANGE
204,708.56 — 272,969.35

47,509.54 361.93 (0.77%)

As of Sep 11, 2026 4:49 PM
High
47,653.30
Low
46,440.64
Volume
28,379,665
1-Year Change
12.68%
YTD Change
-1.82%
Previous Close
47,147.61
DAY RANGE
46,440.64 — 47,653.30
52-WEEK RANGE
39,303.26 — 55,322.09

34,789.18 547.01 (1.60%)

As of Sep 11, 2026 4:46 PM
High
34,931.29
Low
33,705.35
Volume
8,382,926
1-Year Change
9.28%
YTD Change
-0.28%
Previous Close
34,242.17
DAY RANGE
33,705.35 — 34,931.29
52-WEEK RANGE
28,879.29 — 39,667.64

66,892.14 757.53 (1.15%)

As of Sep 11, 2026 4:50 PM
High
67,068.99
Low
65,011.70
Volume
407,325,870
1-Year Change
4.26%
YTD Change
-1.44%
Previous Close
66,134.61
DAY RANGE
65,011.70 — 67,068.99
52-WEEK RANGE
56,018.75 — 73,409.73

78,055.85 64.48 (0.08%)

As of Sep 11, 2026 4:49 PM
High
78,203.33
Low
76,719.69
Volume
44,237,707
1-Year Change
22.48%
YTD Change
1.18%
Previous Close
77,991.37
DAY RANGE
76,719.69 — 78,203.33
52-WEEK RANGE
62,908.97 — 86,696.52

60,755.74 723.52 (1.21%)

As of Sep 11, 2026 4:49 PM
High
60,879.86
Low
59,070.41
Volume
18,746,169
1-Year Change
14.63%
YTD Change
0.54%
Previous Close
60,032.22
DAY RANGE
59,070.41 — 60,879.86
52-WEEK RANGE
50,289.76 — 67,014.29

45,235.69 502.00 (1.12%)

As of Sep 11, 2026 4:49 PM
High
45,336.17
Low
44,105.28
Volume
27,089,647
1-Year Change
13.53%
YTD Change
-0.02%
Previous Close
44,733.69
DAY RANGE
44,105.28 — 45,336.17
52-WEEK RANGE
37,858.03 — 50,294.79

48,781.37 571.90 (1.19%)

As of Sep 11, 2026 4:49 PM
High
48,897.28
Low
47,522.79
Volume
31,346,936
1-Year Change
12.89%
YTD Change
-1.37%
Previous Close
48,209.47
DAY RANGE
47,522.79 — 48,897.28
52-WEEK RANGE
41,575.04 — 54,675.66

30,344.83 470.28 (1.57%)

As of Sep 11, 2026 4:50 PM
High
30,416.37
Low
29,386.22
Volume
41,709,684
1-Year Change
7.22%
YTD Change
-0.99%
Previous Close
29,874.55
DAY RANGE
29,386.22 — 30,416.37
52-WEEK RANGE
25,372.14 — 34,205.24

42,489.33 1,305.05 (3.17%)

As of Sep 11, 2026 4:50 PM
High
42,737.49
Low
39,638.26
Volume
222,681,217
1-Year Change
4.76%
YTD Change
-10.26%
Previous Close
41,184.28
DAY RANGE
39,638.26 — 42,737.49
52-WEEK RANGE
36,192.55 — 52,384.69

22,026.89 305.60 (1.41%)

As of Sep 11, 2026 4:50 PM
High
22,080.42
Low
21,182.27
Volume
52,046,433
1-Year Change
-10.14%
YTD Change
-11.32%
Previous Close
21,721.29
DAY RANGE
21,182.27 — 22,080.42
52-WEEK RANGE
18,197.51 — 229,502.31

72,349.03 360.98 (0.50%)

As of Sep 11, 2026 4:49 PM
High
72,583.43
Low
70,830.45
Volume
28,379,665
1-Year Change
33.52%
YTD Change
1.47%
Previous Close
71,988.05
DAY RANGE
70,830.45 — 72,583.43
52-WEEK RANGE
53,488.63 — 80,540.09

19,035.13 3.68 (0.02%)

As of Sep 10, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
6.76%
Previous Close
19,031.45
52-WEEK RANGE
17,275.97 — 19,035.13

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,006.47 326.46 (1.51%)

As of Sep 11, 2026 4:50 PM
High
22,064.21
Low
21,320.91
Volume
72,156,795
1-Year Change
4.79%
YTD Change
-3.13%
Previous Close
21,680.01
DAY RANGE
21,320.91 — 22,064.21
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.