Nov 11, 2024 5:23 AM
BACK TO TOP
KSE100
93,291.68
771.20
(0.83%)
ALLSHR
59,401.09
530.35
(0.90%)
KSE30
29,016.96
255.08
(0.89%)
KMI30
142,361.27
1501.91
(1.07%)
BKTI
21,535.55
-118.71
(-0.55%)
OGTI
22,759.07
469.82
(2.11%)
KMIALLSHR
40,891.16
309.36
(0.76%)
PSXDIV20
36,437.18
384.37
(1.07%)
UPP9
28,054.38
54.43
(0.19%)
NITPGI
22,527.27
144.36
(0.64%)
NBPPGI
25,445.82
229.09
(0.91%)
MZNPI
18,870.26
232.97
(1.25%)
JSMFI
27,189.98
1058.75
(4.05%)
ACI
14,793.04
138.38
(0.94%)
JSGBKTI
24,142.19
-95.06
(-0.39%)
MII30
13,382.14
149.62
(1.13%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

93,291.68 771.20 (0.83%)

As of Nov 8, 2024 5:15 PM
High
93,514.55
Low
92,566.49
Volume
362,829,838
1-Year Change
71.93%
YTD Change
44.28%
Previous Close
92,520.48
DAY RANGE
92,566.49 — 93,514.55
52-WEEK RANGE
53,720.46 — 93,514.56

59,401.09 530.35 (0.90%)

As of Nov 8, 2024 5:15 PM
High
59,589.34
Low
58,943.53
Volume
762,816,674
1-Year Change
64.33%
YTD Change
37.42%
Previous Close
58,870.74
DAY RANGE
58,943.53 — 59,589.34
52-WEEK RANGE
35,823.37 — 59,589.34

29,016.96 255.08 (0.89%)

As of Nov 8, 2024 5:15 PM
High
29,083.30
Low
28,760.34
Volume
150,352,382
1-Year Change
59.59%
YTD Change
34.24%
Previous Close
28,761.88
DAY RANGE
28,760.34 — 29,083.30
52-WEEK RANGE
17,980.74 — 29,083.30

142,361.27 1,501.91 (1.07%)

As of Nov 8, 2024 5:15 PM
High
142,946.99
Low
141,131.94
Volume
109,053,436
1-Year Change
54.24%
YTD Change
30.44%
Previous Close
140,859.36
DAY RANGE
141,131.94 — 142,946.99
52-WEEK RANGE
91,313.83 — 142,947.00

21,535.55 -118.71 (-0.55%)

As of Nov 8, 2024 5:13 PM
High
21,726.99
Low
21,527.02
Volume
3,821,873
1-Year Change
68.31%
YTD Change
39.44%
Previous Close
21,654.26
DAY RANGE
21,527.02 — 21,726.99
52-WEEK RANGE
12,624.14 — 22,751.78

22,759.07 469.82 (2.11%)

As of Nov 8, 2024 5:14 PM
High
22,888.33
Low
22,222.74
Volume
21,010,545
1-Year Change
82.39%
YTD Change
45.04%
Previous Close
22,289.25
DAY RANGE
22,222.74 — 22,888.33
52-WEEK RANGE
12,343.62 — 22,888.34

40,891.16 309.36 (0.76%)

As of Nov 8, 2024 5:15 PM
High
41,037.34
Low
40,641.02
Volume
425,871,873
1-Year Change
54.23%
YTD Change
29.02%
Previous Close
40,581.80
DAY RANGE
40,641.02 — 41,037.34
52-WEEK RANGE
26,265.13 — 41,037.35

36,437.18 384.37 (1.07%)

As of Nov 8, 2024 5:15 PM
High
36,513.88
Low
36,046.40
Volume
36,369,910
1-Year Change
71.26%
YTD Change
43.43%
Previous Close
36,052.81
DAY RANGE
36,046.40 — 36,513.88
52-WEEK RANGE
21,073.58 — 36,513.89

28,054.38 54.43 (0.19%)

As of Nov 8, 2024 5:15 PM
High
28,146.16
Low
28,020.61
Volume
22,993,956
1-Year Change
73.99%
YTD Change
53.28%
Previous Close
27,999.95
DAY RANGE
28,020.61 — 28,146.16
52-WEEK RANGE
15,943.09 — 28,154.84

22,527.27 144.36 (0.64%)

As of Nov 8, 2024 5:15 PM
High
22,609.34
Low
22,399.43
Volume
44,604,576
1-Year Change
78.55%
YTD Change
52.47%
Previous Close
22,382.91
DAY RANGE
22,399.43 — 22,609.34
52-WEEK RANGE
12,459.18 — 22,609.34

25,445.82 229.09 (0.91%)

As of Nov 8, 2024 5:15 PM
High
25,539.84
Low
25,231.31
Volume
44,735,518
1-Year Change
78.61%
YTD Change
50.54%
Previous Close
25,216.73
DAY RANGE
25,231.31 — 25,539.84
52-WEEK RANGE
14,137.66 — 25,539.85

18,870.26 232.97 (1.25%)

As of Nov 8, 2024 5:15 PM
High
18,933.60
Low
18,682.72
Volume
50,129,358
1-Year Change
57.64%
YTD Change
33.19%
Previous Close
18,637.29
DAY RANGE
18,682.72 — 18,933.60
52-WEEK RANGE
11,839.17 — 18,933.60

27,189.98 1,058.75 (4.05%)

As of Nov 8, 2024 5:14 PM
High
27,273.27
Low
26,172.08
Volume
78,811,148
1-Year Change
118.99%
YTD Change
74.97%
Previous Close
26,131.23
DAY RANGE
26,172.08 — 27,273.27
52-WEEK RANGE
12,111.57 — 27,273.27

14,793.04 138.38 (0.94%)

As of Nov 8, 2024 5:15 PM
High
14,806.33
Low
14,637.31
Volume
40,326,640
1-Year Change
50.88%
YTD Change
26.35%
Previous Close
14,654.66
DAY RANGE
14,637.31 — 14,806.33
52-WEEK RANGE
9,726.52 — 14,952.57

24,142.19 -95.06 (-0.39%)

As of Nov 8, 2024 5:13 PM
High
24,318.13
Low
24,129.72
Volume
3,821,873
1-Year Change
102.30%
YTD Change
59.14%
Previous Close
24,237.25
DAY RANGE
24,129.72 — 24,318.13
52-WEEK RANGE
11,757.27 — 25,031.85

13,382.14 149.62 (1.13%)

As of Nov 8, 2024 5:15 PM
High
13,418.81
Low
13,255.28
Volume
98,386,461
1-Year Change
33.61%
YTD Change
33.61%
Previous Close
13,232.52
DAY RANGE
13,255.28 — 13,418.81
52-WEEK RANGE
9,681.27 — 13,418.82

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.