Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
178,853.09 5,702.68 (3.29%)
As of Feb 18, 2026 3:50 PM
High
178,974.16
Low
174,328.61
Volume
424,992,070
1-Year Change
58.15%
YTD Change
2.76%
Previous Close
173,150.41
DAY RANGE
174,328.61 — 178,974.16
52-WEEK RANGE
101,598.91 — 191,032.73
56,114.56 1,789.19 (3.29%)
As of Feb 18, 2026 3:50 PM
High
56,152.55
Low
54,695.02
Volume
424,992,070
1-Year Change
48.44%
YTD Change
2.63%
Previous Close
54,325.37
DAY RANGE
54,695.02 — 56,152.55
52-WEEK RANGE
33,549.49 — 60,006.52
107,335.86 2,972.30 (2.85%)
As of Feb 18, 2026 3:50 PM
High
107,418.80
Low
104,976.48
Volume
693,284,434
1-Year Change
53.17%
YTD Change
2.60%
Previous Close
104,363.56
DAY RANGE
104,976.48 — 107,418.80
52-WEEK RANGE
63,769.50 — 113,719.76
54,676.69 1,860.41 (3.52%)
As of Feb 18, 2026 3:50 PM
High
54,714.89
Low
53,228.17
Volume
210,974,424
1-Year Change
54.85%
YTD Change
2.58%
Previous Close
52,816.28
DAY RANGE
53,228.17 — 54,714.89
52-WEEK RANGE
30,649.93 — 58,935.03
250,620.93 5,257.28 (2.14%)
As of Feb 18, 2026 3:50 PM
High
250,939.03
Low
246,729.15
Volume
139,362,711
1-Year Change
47.44%
YTD Change
0.84%
Previous Close
245,363.65
DAY RANGE
246,729.15 — 250,939.03
52-WEEK RANGE
147,785.76 — 272,969.35
52,773.10 3,494.44 (7.09%)
As of Feb 18, 2026 3:50 PM
High
52,871.73
Low
49,810.44
Volume
107,326,812
1-Year Change
101.96%
YTD Change
9.06%
Previous Close
49,278.66
DAY RANGE
49,810.44 — 52,871.73
52-WEEK RANGE
24,798.87 — 55,322.09
35,032.41 274.54 (0.79%)
As of Feb 18, 2026 3:49 PM
High
35,215.50
Low
34,493.12
Volume
34,950,997
1-Year Change
32.72%
YTD Change
0.41%
Previous Close
34,757.87
DAY RANGE
34,493.12 — 35,215.50
52-WEEK RANGE
22,613.04 — 39,667.64
68,647.30 1,273.91 (1.89%)
As of Feb 18, 2026 3:50 PM
High
68,733.87
Low
67,728.89
Volume
398,454,965
1-Year Change
42.52%
YTD Change
1.14%
Previous Close
67,373.39
DAY RANGE
67,728.89 — 68,733.87
52-WEEK RANGE
43,515.30 — 73,409.73
81,333.83 2,547.39 (3.23%)
As of Feb 18, 2026 3:50 PM
High
81,453.74
Low
79,441.96
Volume
109,524,029
1-Year Change
86.43%
YTD Change
5.43%
Previous Close
78,786.44
DAY RANGE
79,441.96 — 81,453.74
52-WEEK RANGE
39,110.19 — 86,227.78
62,769.45 2,410.90 (3.99%)
As of Feb 18, 2026 3:50 PM
High
62,792.37
Low
60,789.46
Volume
33,646,848
1-Year Change
78.47%
YTD Change
3.88%
Previous Close
60,358.55
DAY RANGE
60,789.46 — 62,792.37
52-WEEK RANGE
32,545.02 — 67,014.29
46,637.29 1,588.47 (3.53%)
As of Feb 18, 2026 3:50 PM
High
46,659.56
Low
45,388.94
Volume
69,661,070
1-Year Change
67.49%
YTD Change
3.08%
Previous Close
45,048.82
DAY RANGE
45,388.94 — 46,659.56
52-WEEK RANGE
25,066.86 — 50,294.79
50,728.00 1,759.46 (3.59%)
As of Feb 18, 2026 3:50 PM
High
50,774.22
Low
49,362.35
Volume
91,329,678
1-Year Change
65.56%
YTD Change
2.57%
Previous Close
48,968.54
DAY RANGE
49,362.35 — 50,774.22
52-WEEK RANGE
26,975.18 — 54,675.66
31,062.19 606.10 (1.99%)
As of Feb 18, 2026 3:49 PM
High
31,126.95
Low
30,608.27
Volume
65,574,512
1-Year Change
44.64%
YTD Change
1.36%
Previous Close
30,456.09
DAY RANGE
30,608.27 — 31,126.95
52-WEEK RANGE
17,924.48 — 34,205.24
46,728.56 1,478.22 (3.27%)
As of Feb 18, 2026 3:50 PM
High
46,831.82
Low
45,519.09
Volume
193,340,815
1-Year Change
46.53%
YTD Change
-1.31%
Previous Close
45,250.34
DAY RANGE
45,519.09 — 46,831.82
52-WEEK RANGE
28,006.22 — 52,384.69
24,614.86 584.60 (2.43%)
As of Feb 18, 2026 3:50 PM
High
24,696.17
Low
24,188.83
Volume
38,895,349
1-Year Change
40.98%
YTD Change
-0.91%
Previous Close
24,030.26
DAY RANGE
24,188.83 — 24,696.17
52-WEEK RANGE
16,021.38 — 229,502.31
75,262.02 4,843.47 (6.88%)
As of Feb 18, 2026 3:50 PM
High
75,374.92
Low
71,204.99
Volume
107,326,812
1-Year Change
154.44%
YTD Change
5.56%
Previous Close
70,418.55
DAY RANGE
71,204.99 — 75,374.92
52-WEEK RANGE
28,660.32 — 80,540.09
18,030.64 4.99 (0.03%)
As of Feb 17, 2026 6:30 PM
1-Year Change
11.10%
YTD Change
1.13%
Previous Close
18,025.65
52-WEEK RANGE
16,229.80 — 18,030.64
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,819.86 454.56 (2.03%)
As of Feb 18, 2026 3:50 PM
High
22,848.50
Low
22,457.25
Volume
97,934,547
1-Year Change
47.77%
YTD Change
0.45%
Previous Close
22,365.30
DAY RANGE
22,457.25 — 22,848.50
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk