BACK TO TOP
KSE100
173,518.81
-6408.23
(-3.56%)
KSE100PR
52,907.72
-1953.93
(-3.56%)
ALLSHR
105,463.40
-3807.29
(-3.48%)
KSE30
51,709.62
-1996.09
(-3.72%)
KMI30
244,367.91
-9164.01
(-3.61%)
BKTI
49,017.51
-1979.98
(-3.88%)
OGTI
34,971.98
-1244.10
(-3.44%)
KMIALLSHR
67,803.25
-2349.38
(-3.35%)
PSXDIV20
80,444.14
-2652.81
(-3.19%)
UPP9
61,418.11
-2298.10
(-3.61%)
NITPGI
46,101.88
-1659.40
(-3.47%)
NBPPGI
49,730.41
-1822.55
(-3.54%)
MZNPI
30,194.56
-1148.59
(-3.66%)
JSMFI
39,361.42
-2913.74
(-6.89%)
ACI
22,721.33
-1043.95
(-4.39%)
JSGBKTI
73,256.96
-2952.96
(-3.87%)
HBLTTI
18,715.12
13-07-2026
4.89
(0.03%)
MII30
22,261.72
-802.83
(-3.48%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

173,518.81 -6,408.23 (-3.56%)

As of Jul 14, 2026 3:50 PM
High
178,112.04
Low
173,349.41
Volume
409,227,866
1-Year Change
27.12%
YTD Change
-0.31%
Previous Close
179,927.04
DAY RANGE
173,349.41 — 178,112.04
52-WEEK RANGE
134,937.43 — 191,032.73

52,907.72 -1,953.93 (-3.56%)

As of Jul 14, 2026 3:50 PM
High
54,308.24
Low
52,856.07
Volume
409,227,866
1-Year Change
19.81%
YTD Change
-3.23%
Previous Close
54,861.65
DAY RANGE
52,856.07 — 54,308.24
52-WEEK RANGE
43,653.12 — 60,006.52

105,463.40 -3,807.29 (-3.48%)

As of Jul 14, 2026 3:50 PM
High
108,300.33
Low
105,377.06
Volume
895,636,589
1-Year Change
23.96%
YTD Change
0.81%
Previous Close
109,270.69
DAY RANGE
105,377.06 — 108,300.33
52-WEEK RANGE
84,270.20 — 113,719.76

51,709.62 -1,996.09 (-3.72%)

As of Jul 14, 2026 3:50 PM
High
53,188.09
Low
51,637.08
Volume
172,224,908
1-Year Change
24.44%
YTD Change
-2.99%
Previous Close
53,705.71
DAY RANGE
51,637.08 — 53,188.09
52-WEEK RANGE
41,009.83 — 58,935.03

244,367.91 -9,164.01 (-3.61%)

As of Jul 14, 2026 3:50 PM
High
251,217.02
Low
243,992.98
Volume
157,848,256
1-Year Change
26.40%
YTD Change
-1.68%
Previous Close
253,531.92
DAY RANGE
243,992.98 — 251,217.02
52-WEEK RANGE
189,828.41 — 272,969.35

49,017.51 -1,979.98 (-3.88%)

As of Jul 14, 2026 3:49 PM
High
50,472.07
Low
48,956.00
Volume
55,145,353
1-Year Change
27.32%
YTD Change
1.30%
Previous Close
50,997.49
DAY RANGE
48,956.00 — 50,472.07
52-WEEK RANGE
36,978.60 — 55,322.09

34,971.98 -1,244.10 (-3.44%)

As of Jul 14, 2026 3:50 PM
High
35,954.90
Low
34,894.71
Volume
16,588,916
1-Year Change
24.29%
YTD Change
0.24%
Previous Close
36,216.08
DAY RANGE
34,894.71 — 35,954.90
52-WEEK RANGE
27,271.69 — 39,667.64

67,803.25 -2,349.38 (-3.35%)

As of Jul 14, 2026 3:50 PM
High
69,544.46
Low
67,731.92
Volume
534,352,205
1-Year Change
20.40%
YTD Change
-0.10%
Previous Close
70,152.63
DAY RANGE
67,731.92 — 69,544.46
52-WEEK RANGE
55,471.99 — 73,409.73

80,444.14 -2,652.81 (-3.19%)

As of Jul 14, 2026 3:49 PM
High
82,156.73
Low
80,354.73
Volume
70,834,274
1-Year Change
45.28%
YTD Change
4.27%
Previous Close
83,096.95
DAY RANGE
80,354.73 — 82,156.73
52-WEEK RANGE
54,418.19 — 86,696.52

61,418.11 -2,298.10 (-3.61%)

As of Jul 14, 2026 3:50 PM
High
63,100.02
Low
61,314.54
Volume
26,034,873
1-Year Change
35.64%
YTD Change
1.64%
Previous Close
63,716.21
DAY RANGE
61,314.54 — 63,100.02
52-WEEK RANGE
44,595.86 — 67,014.29

46,101.88 -1,659.40 (-3.47%)

As of Jul 14, 2026 3:50 PM
High
47,307.52
Low
46,024.12
Volume
41,215,997
1-Year Change
33.66%
YTD Change
1.90%
Previous Close
47,761.28
DAY RANGE
46,024.12 — 47,307.52
52-WEEK RANGE
33,938.79 — 50,294.79

49,730.41 -1,822.55 (-3.54%)

As of Jul 14, 2026 3:50 PM
High
51,055.51
Low
49,666.67
Volume
49,242,036
1-Year Change
34.48%
YTD Change
0.55%
Previous Close
51,552.96
DAY RANGE
49,666.67 — 51,055.51
52-WEEK RANGE
36,486.93 — 54,675.66

30,194.56 -1,148.59 (-3.66%)

As of Jul 14, 2026 3:50 PM
High
31,051.96
Low
30,135.33
Volume
72,389,519
1-Year Change
30.66%
YTD Change
-1.48%
Previous Close
31,343.15
DAY RANGE
30,135.33 — 31,051.96
52-WEEK RANGE
22,785.50 — 34,205.24

39,361.42 -2,913.74 (-6.89%)

As of Jul 14, 2026 3:50 PM
High
41,395.09
Low
39,322.17
Volume
78,999,196
1-Year Change
9.70%
YTD Change
-16.87%
Previous Close
42,275.16
DAY RANGE
39,322.17 — 41,395.09
52-WEEK RANGE
33,949.60 — 52,384.69

22,721.33 -1,043.95 (-4.39%)

As of Jul 14, 2026 3:49 PM
High
23,475.25
Low
22,699.57
Volume
75,312,897
1-Year Change
9.51%
YTD Change
-8.53%
Previous Close
23,765.28
DAY RANGE
22,699.57 — 23,475.25
52-WEEK RANGE
18,197.51 — 229,502.31

73,256.96 -2,952.96 (-3.87%)

As of Jul 14, 2026 3:49 PM
High
75,474.07
Low
73,167.70
Volume
55,145,353
1-Year Change
58.88%
YTD Change
2.75%
Previous Close
76,209.92
DAY RANGE
73,167.70 — 75,474.07
52-WEEK RANGE
44,270.51 — 80,540.09

18,715.12 4.89 (0.03%)

As of Jul 13, 2026 6:30 PM
1-Year Change
10.26%
YTD Change
4.97%
Previous Close
18,710.23
52-WEEK RANGE
16,974.38 — 18,715.12

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,261.72 -802.83 (-3.48%)

As of Jul 14, 2026 3:50 PM
High
22,846.91
Low
22,229.45
Volume
162,000,307
1-Year Change
25.07%
YTD Change
-2.01%
Previous Close
23,064.55
DAY RANGE
22,229.45 — 22,846.91
52-WEEK RANGE
17,503.69 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.