BACK TO TOP
KSE100
152,011.26
-3500.30
(-2.25%)
KSE100PR
46,885.54
-1079.62
(-2.25%)
ALLSHR
90,933.96
-1787.62
(-1.93%)
KSE30
45,975.85
-1180.47
(-2.50%)
KMI30
220,290.56
-5117.55
(-2.27%)
BKTI
42,093.29
-1193.09
(-2.76%)
OGTI
31,521.02
-879.26
(-2.71%)
KMIALLSHR
59,449.17
-1128.08
(-1.86%)
PSXDIV20
69,610.21
-1536.33
(-2.16%)
UPP9
54,421.49
-1147.04
(-2.06%)
NITPGI
40,756.27
-984.22
(-2.36%)
NBPPGI
44,227.22
-1170.49
(-2.58%)
MZNPI
27,022.04
-667.54
(-2.41%)
JSMFI
38,394.29
-988.90
(-2.51%)
ACI
19,253.86
-619.82
(-3.12%)
JSGBKTI
63,416.93
-1773.87
(-2.72%)
HBLTTI
18,159.28
01-04-2026
9.06
(0.05%)
MII30
19,970.81
-456.67
(-2.24%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

152,011.26 -3,500.30 (-2.25%)

As of Apr 2, 2026 3:50 PM
High
152,272.63
Low
150,022.43
Volume
202,908,559
1-Year Change
27.81%
YTD Change
-12.66%
Previous Close
155,511.56
DAY RANGE
150,022.43 — 152,272.63
52-WEEK RANGE
101,598.91 — 191,032.73

46,885.54 -1,079.62 (-2.25%)

As of Apr 2, 2026 3:50 PM
High
46,966.16
Low
46,272.12
Volume
202,908,559
1-Year Change
20.31%
YTD Change
-14.25%
Previous Close
47,965.16
DAY RANGE
46,272.12 — 46,966.16
52-WEEK RANGE
33,549.49 — 60,006.52

90,933.96 -1,787.62 (-1.93%)

As of Apr 2, 2026 3:50 PM
High
91,108.70
Low
90,016.85
Volume
349,111,340
1-Year Change
22.97%
YTD Change
-13.08%
Previous Close
92,721.58
DAY RANGE
90,016.85 — 91,108.70
52-WEEK RANGE
63,769.50 — 113,719.76

45,975.85 -1,180.47 (-2.50%)

As of Apr 2, 2026 3:50 PM
High
46,048.73
Low
45,413.53
Volume
87,343,254
1-Year Change
25.08%
YTD Change
-13.75%
Previous Close
47,156.32
DAY RANGE
45,413.53 — 46,048.73
52-WEEK RANGE
30,649.93 — 58,935.03

220,290.56 -5,117.55 (-2.27%)

As of Apr 2, 2026 3:50 PM
High
220,635.99
Low
216,942.74
Volume
84,328,149
1-Year Change
19.18%
YTD Change
-11.37%
Previous Close
225,408.11
DAY RANGE
216,942.74 — 220,635.99
52-WEEK RANGE
147,785.76 — 272,969.35

42,093.29 -1,193.09 (-2.76%)

As of Apr 2, 2026 3:49 PM
High
42,256.53
Low
41,444.14
Volume
29,702,159
1-Year Change
57.36%
YTD Change
-13.01%
Previous Close
43,286.38
DAY RANGE
41,444.14 — 42,256.53
52-WEEK RANGE
24,798.87 — 55,322.09

31,521.02 -879.26 (-2.71%)

As of Apr 2, 2026 3:50 PM
High
31,762.44
Low
31,237.66
Volume
8,652,756
1-Year Change
3.50%
YTD Change
-9.65%
Previous Close
32,400.28
DAY RANGE
31,237.66 — 31,762.44
52-WEEK RANGE
22,613.04 — 39,667.64

59,449.17 -1,128.08 (-1.86%)

As of Apr 2, 2026 3:50 PM
High
59,552.05
Low
58,727.84
Volume
202,180,888
1-Year Change
14.51%
YTD Change
-12.41%
Previous Close
60,577.25
DAY RANGE
58,727.84 — 59,552.05
52-WEEK RANGE
43,515.30 — 73,409.73

69,610.21 -1,536.33 (-2.16%)

As of Apr 2, 2026 3:50 PM
High
69,840.28
Low
68,597.34
Volume
38,174,924
1-Year Change
51.86%
YTD Change
-9.77%
Previous Close
71,146.54
DAY RANGE
68,597.34 — 69,840.28
52-WEEK RANGE
39,110.19 — 86,227.78

54,421.49 -1,147.04 (-2.06%)

As of Apr 2, 2026 3:50 PM
High
54,508.88
Low
53,575.33
Volume
14,041,985
1-Year Change
48.47%
YTD Change
-9.94%
Previous Close
55,568.53
DAY RANGE
53,575.33 — 54,508.88
52-WEEK RANGE
32,545.02 — 67,014.29

40,756.27 -984.22 (-2.36%)

As of Apr 2, 2026 3:50 PM
High
40,859.10
Low
40,206.57
Volume
23,454,925
1-Year Change
38.10%
YTD Change
-9.92%
Previous Close
41,740.49
DAY RANGE
40,206.57 — 40,859.10
52-WEEK RANGE
25,066.86 — 50,294.79

44,227.22 -1,170.49 (-2.58%)

As of Apr 2, 2026 3:50 PM
High
44,336.30
Low
43,679.72
Volume
28,384,329
1-Year Change
34.99%
YTD Change
-10.58%
Previous Close
45,397.71
DAY RANGE
43,679.72 — 44,336.30
52-WEEK RANGE
26,975.18 — 54,675.66

27,022.04 -667.54 (-2.41%)

As of Apr 2, 2026 3:50 PM
High
27,079.19
Low
26,628.06
Volume
35,128,372
1-Year Change
16.75%
YTD Change
-11.83%
Previous Close
27,689.58
DAY RANGE
26,628.06 — 27,079.19
52-WEEK RANGE
17,924.48 — 34,205.24

38,394.29 -988.90 (-2.51%)

As of Apr 2, 2026 3:50 PM
High
38,446.93
Low
37,695.25
Volume
78,360,196
1-Year Change
13.65%
YTD Change
-18.91%
Previous Close
39,383.19
DAY RANGE
37,695.25 — 38,446.93
52-WEEK RANGE
28,006.22 — 52,384.69

19,253.86 -619.82 (-3.12%)

As of Apr 2, 2026 3:50 PM
High
19,310.06
Low
19,020.09
Volume
39,016,193
1-Year Change
1.73%
YTD Change
-22.49%
Previous Close
19,873.68
DAY RANGE
19,020.09 — 19,310.06
52-WEEK RANGE
16,021.38 — 229,502.31

63,416.93 -1,773.87 (-2.72%)

As of Apr 2, 2026 3:49 PM
High
63,689.64
Low
62,274.53
Volume
29,702,159
1-Year Change
105.45%
YTD Change
-11.05%
Previous Close
65,190.80
DAY RANGE
62,274.53 — 63,689.64
52-WEEK RANGE
29,153.38 — 80,540.09

18,159.28 9.06 (0.05%)

As of Apr 1, 2026 6:30 PM
1-Year Change
10.64%
YTD Change
1.85%
Previous Close
18,150.22
52-WEEK RANGE
16,412.98 — 18,159.28

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,970.81 -456.67 (-2.24%)

As of Apr 2, 2026 3:50 PM
High
20,001.74
Low
19,694.34
Volume
60,481,802
1-Year Change
18.62%
YTD Change
-12.09%
Previous Close
20,427.48
DAY RANGE
19,694.34 — 20,001.74
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.