BACK TO TOP
KSE100
168,018.86
1454.80
(0.87%)
KSE100PR
49,965.23
384.11
(0.77%)
ALLSHR
101,001.36
661.96
(0.66%)
KSE30
49,411.77
408.34
(0.83%)
KMI30
240,580.98
2354.57
(0.99%)
BKTI
45,925.85
203.62
(0.45%)
OGTI
33,858.81
194.61
(0.58%)
KMIALLSHR
65,309.15
464.00
(0.72%)
PSXDIV20
76,523.34
389.16
(0.51%)
UPP9
60,426.59
659.60
(1.10%)
NITPGI
45,235.89
464.20
(1.04%)
NBPPGI
48,287.34
464.51
(0.97%)
MZNPI
30,213.85
327.72
(1.10%)
JSMFI
39,765.52
-123.64
(-0.31%)
ACI
21,093.39
109.92
(0.52%)
JSGBKTI
70,629.43
397.49
(0.57%)
HBLTTI
19,315.66
02-11-2026
25.27
(0.13%)
MII30
21,856.95
221.83
(1.03%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,018.86 1,454.80 (0.87%)

As of Nov 3, 2026 3:50 PM
High
168,469.78
Low
167,308.65
Volume
212,271,496
1-Year Change
3.20%
YTD Change
-3.47%
Previous Close
166,564.06
DAY RANGE
167,308.65 — 168,469.78
52-WEEK RANGE
144,119.44 — 191,032.73

49,965.23 384.11 (0.77%)

As of Nov 3, 2026 3:50 PM
High
50,099.32
Low
49,754.02
Volume
212,271,496
1-Year Change
-2.56%
YTD Change
-8.61%
Previous Close
49,581.12
DAY RANGE
49,754.02 — 50,099.32
52-WEEK RANGE
44,617.23 — 60,006.52

101,001.36 661.96 (0.66%)

As of Nov 3, 2026 3:50 PM
High
101,385.22
Low
100,689.67
Volume
515,849,710
1-Year Change
2.17%
YTD Change
-3.45%
Previous Close
100,339.40
DAY RANGE
100,689.67 — 101,385.22
52-WEEK RANGE
86,803.75 — 113,719.76

49,411.77 408.34 (0.83%)

As of Nov 3, 2026 3:50 PM
High
49,520.06
Low
49,209.72
Volume
62,472,937
1-Year Change
-0.17%
YTD Change
-7.30%
Previous Close
49,003.43
DAY RANGE
49,209.72 — 49,520.06
52-WEEK RANGE
43,534.76 — 58,935.03

240,580.98 2,354.57 (0.99%)

As of Nov 3, 2026 3:50 PM
High
240,902.51
Low
239,209.23
Volume
77,703,849
1-Year Change
2.58%
YTD Change
-3.20%
Previous Close
238,226.41
DAY RANGE
239,209.23 — 240,902.51
52-WEEK RANGE
204,708.56 — 272,969.35

45,925.85 203.62 (0.45%)

As of Nov 3, 2026 3:48 PM
High
46,235.28
Low
45,742.22
Volume
14,048,358
1-Year Change
0.49%
YTD Change
-5.09%
Previous Close
45,722.23
DAY RANGE
45,742.22 — 46,235.28
52-WEEK RANGE
39,303.26 — 55,322.09

33,858.81 194.61 (0.58%)

As of Nov 3, 2026 3:49 PM
High
33,996.77
Low
33,656.32
Volume
2,020,521
1-Year Change
7.47%
YTD Change
-2.95%
Previous Close
33,664.20
DAY RANGE
33,656.32 — 33,996.77
52-WEEK RANGE
28,879.29 — 39,667.64

65,309.15 464.00 (0.72%)

As of Nov 3, 2026 3:50 PM
High
65,459.54
Low
65,022.77
Volume
294,370,140
1-Year Change
1.24%
YTD Change
-3.78%
Previous Close
64,845.15
DAY RANGE
65,022.77 — 65,459.54
52-WEEK RANGE
56,018.75 — 73,409.73

76,523.34 389.16 (0.51%)

As of Nov 3, 2026 3:48 PM
High
76,895.43
Low
76,291.76
Volume
26,982,708
1-Year Change
5.07%
YTD Change
-0.81%
Previous Close
76,134.18
DAY RANGE
76,291.76 — 76,895.43
52-WEEK RANGE
65,894.50 — 86,696.52

60,426.59 659.60 (1.10%)

As of Nov 3, 2026 3:48 PM
High
60,534.85
Low
60,072.90
Volume
14,893,056
1-Year Change
8.29%
YTD Change
0.00%
Previous Close
59,766.99
DAY RANGE
60,072.90 — 60,534.85
52-WEEK RANGE
50,289.76 — 67,014.29

45,235.89 464.20 (1.04%)

As of Nov 3, 2026 3:49 PM
High
45,291.13
Low
44,989.38
Volume
13,384,844
1-Year Change
8.71%
YTD Change
-0.02%
Previous Close
44,771.69
DAY RANGE
44,989.38 — 45,291.13
52-WEEK RANGE
37,858.03 — 50,294.79

48,287.34 464.51 (0.97%)

As of Nov 3, 2026 3:49 PM
High
48,407.75
Low
48,060.67
Volume
21,779,382
1-Year Change
5.77%
YTD Change
-2.37%
Previous Close
47,822.83
DAY RANGE
48,060.67 — 48,407.75
52-WEEK RANGE
41,575.04 — 54,675.66

30,213.85 327.72 (1.10%)

As of Nov 3, 2026 3:49 PM
High
30,243.03
Low
30,007.85
Volume
22,124,497
1-Year Change
5.24%
YTD Change
-1.41%
Previous Close
29,886.13
DAY RANGE
30,007.85 — 30,243.03
52-WEEK RANGE
25,372.14 — 34,205.24

39,765.52 -123.64 (-0.31%)

As of Nov 3, 2026 3:49 PM
High
40,108.47
Low
39,566.18
Volume
11,138,340
1-Year Change
-11.95%
YTD Change
-16.01%
Previous Close
39,889.16
DAY RANGE
39,566.18 — 40,108.47
52-WEEK RANGE
36,192.55 — 52,384.69

21,093.39 109.92 (0.52%)

As of Nov 3, 2026 3:50 PM
High
21,255.57
Low
21,045.04
Volume
27,115,549
1-Year Change
-11.21%
YTD Change
-15.08%
Previous Close
20,983.47
DAY RANGE
21,045.04 — 21,255.57
52-WEEK RANGE
18,197.51 — 229,502.31

70,629.43 397.49 (0.57%)

As of Nov 3, 2026 3:48 PM
High
71,172.59
Low
70,432.61
Volume
14,048,358
1-Year Change
4.81%
YTD Change
-0.94%
Previous Close
70,231.94
DAY RANGE
70,432.61 — 71,172.59
52-WEEK RANGE
58,920.72 — 80,540.09

19,315.66 25.27 (0.13%)

As of Nov 2, 2026 6:30 PM
1-Year Change
10.12%
YTD Change
8.33%
Previous Close
19,290.39
52-WEEK RANGE
17,540.22 — 19,315.66

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,856.95 221.83 (1.03%)

As of Nov 3, 2026 3:50 PM
High
21,874.60
Low
21,723.47
Volume
45,876,126
1-Year Change
2.27%
YTD Change
-3.79%
Previous Close
21,635.12
DAY RANGE
21,723.47 — 21,874.60
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.