Nov 15, 2019 6:10 PM
BACK TO TOP
KSE 100
37,583.89
340.69
(0.91%)
KSE ALL
26,714.13
274.22
(1.04%)
KSE 30
17,340.53
25.91
(0.15%)
KMI 30
61,220.65
487.68
(0.80%)
KMI ALL
17,757.27
201.32
(1.15%)
Regular
State
Suspended
Trades
97,547
Volume
369,038,836
Value
9,587,988,114.00
Futures
State
Suspended
Trades
27,043
Volume
93,885,500
Value
3,272,287,935.00
Odd Lot
State
Closed
Trades
4,342
Volume
229,608
Value
8,706,418.00
Square Up
State
Open-Close
Trades
1
Volume
5,000
Value
896,450.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
2
Volume
50,000
Value
295,471,430.00
Negotiable Deal
State
Closed
Trades
23
Volume
7,240,253
Value
235,286,185.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
540
Volume
16,875,400
Value
486,958,220.00

Indices

KSE 100
KSE ALL
KSE 30
KMI 30
KMI ALL
BKTi
OGTi

37,583.89 340.69 (0.91%)

As of Nov 15, 2019 5:15 PM
Open
37,351.94
Previous Close
37,243.20
Volume
198,147,640
1-Year Change
-8.32%
YTD Change
1.40%
DAY RANGE
37,225.61 — 37,634.75
52-WEEK RANGE
28,670.98 — 41,804.81

26,714.13 274.22 (1.04%)

As of Nov 15, 2019 5:15 PM
Open
26,509.91
Previous Close
26,439.91
Volume
369,038,836
1-Year Change
-10.06%
YTD Change
-4.74%
DAY RANGE
26,439.91 — 26,747.40
52-WEEK RANGE
21,356.21 — 30,206.83

17,340.53 25.91 (0.15%)

As of Nov 15, 2019 5:15 PM
Open
17,318.27
Previous Close
17,314.62
Volume
117,018,720
1-Year Change
-11.40%
YTD Change
0.97%
DAY RANGE
17,215.83 — 17,365.10
52-WEEK RANGE
13,347.09 — 20,068.83

61,220.65 487.68 (0.80%)

As of Nov 15, 2019 5:11 PM
Open
61,005.43
Previous Close
60,732.97
Volume
103,507,320
1-Year Change
-12.84%
YTD Change
0.08%
DAY RANGE
60,684.59 — 61,308.84
52-WEEK RANGE
44,700.64 — 71,617.89

17,757.27 201.32 (1.15%)

As of Nov 15, 2019 5:14 PM
Open
17,622.25
Previous Close
17,555.95
Volume
182,941,836
1-Year Change
-11.54%
YTD Change
-2.35%
DAY RANGE
17,555.95 — 17,775.60
52-WEEK RANGE
13,409.42 — 20,426.41

13,912.86 85.72 (0.62%)

As of Nov 15, 2019 5:15 PM
Open
13,864.81
Previous Close
13,827.14
Volume
40,166,600
1-Year Change
-0.31%
YTD Change
8.98%
DAY RANGE
13,737.17 — 13,970.19
52-WEEK RANGE
10,996.97 — 15,422.76

16,415.76 -50.45 (-0.31%)

As of Nov 15, 2019 4:42 PM
Open
16,551.86
Previous Close
16,466.21
Volume
1,837,300
1-Year Change
-13.09%
YTD Change
0.25%
DAY RANGE
16,387.14 — 16,551.86
52-WEEK RANGE
12,601.18 — 19,960.30
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.