Jul 23, 2024 10:08 PM
BACK TO TOP
KSE100
78,987.09
447.91
(0.57%)
ALLSHR
50,135.58
268.24
(0.54%)
KSE30
25,365.06
156.79
(0.62%)
KMI30
126,096.18
957.97
(0.77%)
BKTI
20,801.98
49.94
(0.24%)
OGTI
17,435.61
202.00
(1.17%)
KMIALLSHR
35,102.89
258.22
(0.74%)
PSXDIV20
32,775.55
110.94
(0.34%)
UPP9
24,026.47
140.55
(0.59%)
NITPGI
19,304.07
124.06
(0.65%)
NBPPGI
21,493.60
130.00
(0.61%)
MZNPI
16,853.19
176.13
(1.06%)
JSMFI
22,526.90
328.65
(1.48%)
ACI
12,507.33
52.20
(0.42%)
JSGBKTI
22,137.75
27.52
(0.12%)
MII30
11,600.78
93.42
(0.81%)
HBLTTI
14,588.39
28-06-2024
8.64
(0.06%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

78,987.09 447.91 (0.57%)

As of Jul 23, 2024 4:15 PM
High
79,585.34
Low
78,634.15
Volume
137,602,553
1-Year Change
71.51%
YTD Change
22.15%
Previous Close
78,539.18
DAY RANGE
78,634.15 — 79,585.34
52-WEEK RANGE
44,459.63 — 81,939.84

50,135.58 268.24 (0.54%)

As of Jul 23, 2024 4:15 PM
High
50,527.01
Low
49,949.87
Volume
315,944,662
1-Year Change
62.53%
YTD Change
15.99%
Previous Close
49,867.34
DAY RANGE
49,949.87 — 50,527.01
52-WEEK RANGE
29,767.29 — 51,894.72

25,365.06 156.79 (0.62%)

As of Jul 23, 2024 4:15 PM
High
25,538.21
Low
25,223.78
Volume
43,254,366
1-Year Change
54.14%
YTD Change
17.34%
Previous Close
25,208.27
DAY RANGE
25,223.78 — 25,538.21
52-WEEK RANGE
15,734.77 — 26,290.88

126,096.18 957.97 (0.77%)

As of Jul 23, 2024 4:15 PM
High
126,773.99
Low
125,181.33
Volume
68,809,356
1-Year Change
63.56%
YTD Change
15.53%
Previous Close
125,138.21
DAY RANGE
125,181.33 — 126,773.99
52-WEEK RANGE
73,595.95 — 130,632.65

20,801.98 49.94 (0.24%)

As of Jul 23, 2024 4:13 PM
High
21,050.22
Low
20,745.22
Volume
6,622,220
1-Year Change
80.41%
YTD Change
34.69%
Previous Close
20,752.04
DAY RANGE
20,745.22 — 21,050.22
52-WEEK RANGE
10,997.49 — 21,949.38

17,435.61 202.00 (1.17%)

As of Jul 23, 2024 4:14 PM
High
17,484.76
Low
17,255.55
Volume
4,911,362
1-Year Change
53.15%
YTD Change
11.12%
Previous Close
17,233.61
DAY RANGE
17,255.55 — 17,484.76
52-WEEK RANGE
11,352.18 — 18,107.25

35,102.89 258.22 (0.74%)

As of Jul 23, 2024 4:15 PM
High
35,342.59
Low
34,935.49
Volume
201,753,835
1-Year Change
56.03%
YTD Change
10.76%
Previous Close
34,844.67
DAY RANGE
34,935.49 — 35,342.59
52-WEEK RANGE
21,396.33 — 36,237.89

32,775.55 110.94 (0.34%)

As of Jul 23, 2024 4:15 PM
High
33,050.53
Low
32,609.12
Volume
19,530,472
1-Year Change
95.45%
YTD Change
29.02%
Previous Close
32,664.61
DAY RANGE
32,609.12 — 33,050.53
52-WEEK RANGE
16,333.01 — 34,271.07

24,026.47 140.55 (0.59%)

As of Jul 23, 2024 4:13 PM
High
24,191.83
Low
23,899.28
Volume
10,063,439
1-Year Change
78.35%
YTD Change
31.27%
Previous Close
23,885.92
DAY RANGE
23,899.28 — 24,191.83
52-WEEK RANGE
13,239.33 — 24,964.04

19,304.07 124.06 (0.65%)

As of Jul 23, 2024 4:14 PM
High
19,424.99
Low
19,189.95
Volume
15,448,128
1-Year Change
79.76%
YTD Change
30.65%
Previous Close
19,180.01
DAY RANGE
19,189.95 — 19,424.99
52-WEEK RANGE
10,482.18 — 20,019.36

21,493.60 130.00 (0.61%)

As of Jul 23, 2024 4:14 PM
High
21,652.77
Low
21,362.08
Volume
15,805,093
1-Year Change
73.44%
YTD Change
27.16%
Previous Close
21,363.60
DAY RANGE
21,362.08 — 21,652.77
52-WEEK RANGE
11,979.18 — 22,328.96

16,853.19 176.13 (1.06%)

As of Jul 23, 2024 4:14 PM
High
16,916.81
Low
16,700.63
Volume
28,073,638
1-Year Change
71.91%
YTD Change
18.95%
Previous Close
16,677.06
DAY RANGE
16,700.63 — 16,916.81
52-WEEK RANGE
9,329.55 — 17,489.42

22,526.90 328.65 (1.48%)

As of Jul 23, 2024 4:15 PM
High
22,796.83
Low
22,181.21
Volume
39,652,167
1-Year Change
122.90%
YTD Change
44.97%
Previous Close
22,198.25
DAY RANGE
22,181.21 — 22,796.83
52-WEEK RANGE
9,587.87 — 23,549.88

12,507.33 52.20 (0.42%)

As of Jul 23, 2024 4:15 PM
High
12,625.26
Low
12,417.62
Volume
21,728,399
1-Year Change
55.79%
YTD Change
6.82%
Previous Close
12,455.13
DAY RANGE
12,417.62 — 12,625.26
52-WEEK RANGE
7,177.34 — 13,054.30

22,137.75 27.52 (0.12%)

As of Jul 23, 2024 4:13 PM
High
22,469.20
Low
22,035.47
Volume
6,622,220
1-Year Change
122.40%
YTD Change
45.92%
Previous Close
22,110.23
DAY RANGE
22,035.47 — 22,469.20
52-WEEK RANGE
9,727.46 — 23,167.24

11,600.78 93.42 (0.81%)

As of Jul 23, 2024 4:15 PM
High
11,657.91
Low
11,519.21
Volume
73,678,576
1-Year Change
15.83%
YTD Change
15.83%
Previous Close
11,507.36
DAY RANGE
11,519.21 — 11,657.91
52-WEEK RANGE
9,681.27 — 12,015.33

14,588.39 8.64 (0.06%)

As of Jun 28, 2024 6:30 PM
1-Year Change
26.71%
YTD Change
13.74%
Previous Close
14,579.75
52-WEEK RANGE
11,512.83 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.