BACK TO TOP
KSE100
175,565.00
788.41
(0.45%)
KSE100PR
53,080.92
232.15
(0.44%)
ALLSHR
106,467.72
354.68
(0.33%)
KSE30
52,392.23
257.96
(0.49%)
KMI30
250,453.05
1084.27
(0.43%)
BKTI
49,318.76
318.32
(0.65%)
OGTI
35,806.02
141.81
(0.40%)
KMIALLSHR
68,894.32
278.20
(0.41%)
PSXDIV20
80,948.41
516.33
(0.64%)
UPP9
62,394.83
270.03
(0.43%)
NITPGI
46,554.11
214.41
(0.46%)
NBPPGI
50,170.48
244.76
(0.49%)
MZNPI
31,180.89
140.31
(0.45%)
JSMFI
45,814.57
167.25
(0.37%)
ACI
22,819.54
118.45
(0.52%)
JSGBKTI
74,815.71
556.39
(0.75%)
HBLTTI
18,992.70
02-09-2026
4.99
(0.03%)
MII30
22,611.99
100.38
(0.45%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

175,565.00 788.41 (0.45%)

As of Sep 3, 2026 9:35 AM
High
175,602.85
Low
175,149.23
Volume
3,998,420
1-Year Change
15.35%
YTD Change
0.87%
Previous Close
174,776.59
DAY RANGE
175,149.23 — 175,602.85
52-WEEK RANGE
144,119.44 — 191,032.73

53,080.92 232.15 (0.44%)

As of Sep 3, 2026 9:35 AM
High
53,092.36
Low
52,955.22
Volume
3,998,420
1-Year Change
8.78%
YTD Change
-2.92%
Previous Close
52,848.77
DAY RANGE
52,955.22 — 53,092.36
52-WEEK RANGE
44,617.23 — 60,006.52

106,467.72 354.68 (0.33%)

As of Sep 3, 2026 9:35 AM
High
106,485.63
Low
106,334.46
Volume
15,273,116
1-Year Change
14.07%
YTD Change
1.77%
Previous Close
106,113.04
DAY RANGE
106,334.46 — 106,485.63
52-WEEK RANGE
86,803.75 — 113,719.76

52,392.23 257.96 (0.49%)

As of Sep 3, 2026 9:35 AM
High
52,422.48
Low
52,260.95
Volume
1,395,829
1-Year Change
13.03%
YTD Change
-1.71%
Previous Close
52,134.27
DAY RANGE
52,260.95 — 52,422.48
52-WEEK RANGE
43,534.76 — 58,935.03

250,453.05 1,084.27 (0.43%)

As of Sep 3, 2026 9:35 AM
High
250,523.97
Low
249,957.51
Volume
1,987,319
1-Year Change
14.23%
YTD Change
0.77%
Previous Close
249,368.78
DAY RANGE
249,957.51 — 250,523.97
52-WEEK RANGE
204,708.56 — 272,969.35

49,318.76 318.32 (0.65%)

As of Sep 3, 2026 9:35 AM
High
49,370.90
Low
49,104.21
Volume
1,419,780
1-Year Change
18.13%
YTD Change
1.92%
Previous Close
49,000.44
DAY RANGE
49,104.21 — 49,370.90
52-WEEK RANGE
39,303.26 — 55,322.09

35,806.02 141.81 (0.40%)

As of Sep 3, 2026 9:35 AM
High
35,870.10
Low
35,771.80
Volume
158,202
1-Year Change
15.93%
YTD Change
2.63%
Previous Close
35,664.21
DAY RANGE
35,771.80 — 35,870.10
52-WEEK RANGE
28,879.29 — 39,667.64

68,894.32 278.20 (0.41%)

As of Sep 3, 2026 9:35 AM
High
68,895.03
Low
68,786.79
Volume
7,212,462
1-Year Change
10.23%
YTD Change
1.51%
Previous Close
68,616.12
DAY RANGE
68,786.79 — 68,895.03
52-WEEK RANGE
56,018.75 — 73,409.73

80,948.41 516.33 (0.64%)

As of Sep 3, 2026 9:35 AM
High
80,948.41
Low
80,540.07
Volume
1,505,833
1-Year Change
30.67%
YTD Change
4.93%
Previous Close
80,432.08
DAY RANGE
80,540.07 — 80,948.41
52-WEEK RANGE
61,853.35 — 86,696.52

62,394.83 270.03 (0.43%)

As of Sep 3, 2026 9:35 AM
High
62,437.30
Low
62,185.53
Volume
180,094
1-Year Change
21.70%
YTD Change
3.26%
Previous Close
62,124.80
DAY RANGE
62,185.53 — 62,437.30
52-WEEK RANGE
50,289.76 — 67,014.29

46,554.11 214.41 (0.46%)

As of Sep 3, 2026 9:35 AM
High
46,582.09
Low
46,430.22
Volume
1,306,492
1-Year Change
20.13%
YTD Change
2.90%
Previous Close
46,339.70
DAY RANGE
46,430.22 — 46,582.09
52-WEEK RANGE
37,858.03 — 50,294.79

50,170.48 244.76 (0.49%)

As of Sep 3, 2026 9:35 AM
High
50,196.08
Low
50,052.10
Volume
1,350,036
1-Year Change
19.83%
YTD Change
1.44%
Previous Close
49,925.72
DAY RANGE
50,052.10 — 50,196.08
52-WEEK RANGE
41,424.16 — 54,675.66

31,180.89 140.31 (0.45%)

As of Sep 3, 2026 9:35 AM
High
31,186.82
Low
31,112.30
Volume
636,210
1-Year Change
16.68%
YTD Change
1.74%
Previous Close
31,040.58
DAY RANGE
31,112.30 — 31,186.82
52-WEEK RANGE
25,372.14 — 34,205.24

45,814.57 167.25 (0.37%)

As of Sep 3, 2026 9:35 AM
High
45,906.32
Low
45,785.41
Volume
2,683,119
1-Year Change
18.86%
YTD Change
-3.24%
Previous Close
45,647.32
DAY RANGE
45,785.41 — 45,906.32
52-WEEK RANGE
36,192.55 — 52,384.69

22,819.54 118.45 (0.52%)

As of Sep 3, 2026 9:35 AM
High
22,819.54
Low
22,734.55
Volume
501,049
1-Year Change
-2.98%
YTD Change
-8.13%
Previous Close
22,701.09
DAY RANGE
22,734.55 — 22,819.54
52-WEEK RANGE
18,197.51 — 229,502.31

74,815.71 556.39 (0.75%)

As of Sep 3, 2026 9:35 AM
High
74,862.75
Low
74,439.15
Volume
1,419,780
1-Year Change
42.70%
YTD Change
4.93%
Previous Close
74,259.32
DAY RANGE
74,439.15 — 74,862.75
52-WEEK RANGE
52,215.62 — 80,540.09

18,992.70 4.99 (0.03%)

As of Sep 2, 2026 6:30 PM
1-Year Change
10.21%
YTD Change
6.52%
Previous Close
18,987.71
52-WEEK RANGE
17,233.77 — 18,992.70

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,611.99 100.38 (0.45%)

As of Sep 3, 2026 9:35 AM
High
22,611.99
Low
22,557.79
Volume
844,344
1-Year Change
12.19%
YTD Change
-0.47%
Previous Close
22,511.61
DAY RANGE
22,557.79 — 22,611.99
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.