Oct 31, 2024 2:31 PM
BACK TO TOP
KSE100
89,705.42
-581.14
(-0.64%)
ALLSHR
57,347.75
-294.60
(-0.51%)
KSE30
28,044.09
-299.00
(-1.05%)
KMI30
134,786.60
-1352.30
(-0.99%)
BKTI
21,824.74
-485.37
(-2.18%)
OGTI
21,611.16
-198.44
(-0.91%)
KMIALLSHR
39,176.72
-176.25
(-0.45%)
PSXDIV20
35,222.75
66.96
(0.19%)
UPP9
27,117.09
-283.31
(-1.03%)
NITPGI
21,795.26
-207.50
(-0.94%)
NBPPGI
24,408.41
-237.22
(-0.96%)
MZNPI
17,826.08
-160.65
(-0.89%)
JSMFI
25,450.62
-201.39
(-0.79%)
ACI
13,700.34
-93.51
(-0.68%)
JSGBKTI
24,262.72
-390.64
(-1.58%)
MII30
12,635.44
-89.51
(-0.70%)
HBLTTI
15,058.22
18-10-2024
8.04
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

89,705.42 -581.14 (-0.64%)

As of Oct 31, 2024 2:29 PM
High
90,700.23
Low
89,690.07
Volume
237,297,755
1-Year Change
72.78%
YTD Change
38.73%
Previous Close
90,286.56
DAY RANGE
89,690.07 — 90,700.23
52-WEEK RANGE
51,508.58 — 91,872.63

57,347.75 -294.60 (-0.51%)

As of Oct 31, 2024 2:29 PM
High
57,944.78
Low
57,347.63
Volume
429,787,494
1-Year Change
65.95%
YTD Change
32.67%
Previous Close
57,642.35
DAY RANGE
57,347.63 — 57,944.78
52-WEEK RANGE
34,341.08 — 58,478.17

28,044.09 -299.00 (-1.05%)

As of Oct 31, 2024 2:29 PM
High
28,377.62
Low
28,034.99
Volume
68,807,219
1-Year Change
57.71%
YTD Change
29.74%
Previous Close
28,343.09
DAY RANGE
28,034.99 — 28,377.62
52-WEEK RANGE
17,647.08 — 28,871.04

134,786.60 -1,352.30 (-0.99%)

As of Oct 31, 2024 2:29 PM
High
136,672.22
Low
134,786.60
Volume
63,411,808
1-Year Change
52.78%
YTD Change
23.50%
Previous Close
136,138.90
DAY RANGE
134,786.60 — 136,672.22
52-WEEK RANGE
87,525.25 — 138,737.02

21,824.74 -485.37 (-2.18%)

As of Oct 31, 2024 2:29 PM
High
22,185.40
Low
21,769.86
Volume
6,074,328
1-Year Change
68.89%
YTD Change
41.31%
Previous Close
22,310.11
DAY RANGE
21,769.86 — 22,185.40
52-WEEK RANGE
12,461.64 — 22,751.78

21,611.16 -198.44 (-0.91%)

As of Oct 31, 2024 2:29 PM
High
21,874.11
Low
21,560.15
Volume
11,466,326
1-Year Change
77.02%
YTD Change
37.73%
Previous Close
21,809.60
DAY RANGE
21,560.15 — 21,874.11
52-WEEK RANGE
12,177.84 — 22,332.39

39,176.72 -176.25 (-0.45%)

As of Oct 31, 2024 2:29 PM
High
39,549.71
Low
39,176.72
Volume
247,338,734
1-Year Change
54.87%
YTD Change
23.61%
Previous Close
39,352.97
DAY RANGE
39,176.72 — 39,549.71
52-WEEK RANGE
25,146.62 — 39,942.43

35,222.75 66.96 (0.19%)

As of Oct 31, 2024 2:29 PM
High
35,331.49
Low
35,062.68
Volume
21,774,513
1-Year Change
76.25%
YTD Change
38.65%
Previous Close
35,155.79
DAY RANGE
35,062.68 — 35,331.49
52-WEEK RANGE
19,637.22 — 35,500.57

27,117.09 -283.31 (-1.03%)

As of Oct 31, 2024 2:29 PM
High
27,510.68
Low
27,113.84
Volume
13,782,729
1-Year Change
76.43%
YTD Change
48.15%
Previous Close
27,400.40
DAY RANGE
27,113.84 — 27,510.68
52-WEEK RANGE
15,163.16 — 28,054.92

21,795.26 -207.50 (-0.94%)

As of Oct 31, 2024 2:29 PM
High
22,060.51
Low
21,786.93
Volume
27,203,395
1-Year Change
80.01%
YTD Change
47.51%
Previous Close
22,002.76
DAY RANGE
21,786.93 — 22,060.51
52-WEEK RANGE
12,000.29 — 22,425.59

24,408.41 -237.22 (-0.96%)

As of Oct 31, 2024 2:29 PM
High
24,717.94
Low
24,400.64
Volume
26,616,214
1-Year Change
78.02%
YTD Change
44.41%
Previous Close
24,645.63
DAY RANGE
24,400.64 — 24,717.94
52-WEEK RANGE
13,646.00 — 25,128.20

17,826.08 -160.65 (-0.89%)

As of Oct 31, 2024 2:29 PM
High
18,078.20
Low
17,826.08
Volume
32,795,512
1-Year Change
56.02%
YTD Change
25.82%
Previous Close
17,986.73
DAY RANGE
17,826.08 — 18,078.20
52-WEEK RANGE
11,285.25 — 18,357.39

25,450.62 -201.39 (-0.79%)

As of Oct 31, 2024 2:29 PM
High
25,786.32
Low
25,436.92
Volume
15,203,111
1-Year Change
115.23%
YTD Change
63.78%
Previous Close
25,652.01
DAY RANGE
25,436.92 — 25,786.32
52-WEEK RANGE
11,541.47 — 26,331.26

13,700.34 -93.51 (-0.68%)

As of Oct 31, 2024 2:29 PM
High
13,904.04
Low
13,686.58
Volume
41,891,827
1-Year Change
50.75%
YTD Change
17.01%
Previous Close
13,793.85
DAY RANGE
13,686.58 — 13,904.04
52-WEEK RANGE
9,000.69 — 14,245.43

24,262.72 -390.64 (-1.58%)

As of Oct 31, 2024 2:29 PM
High
24,669.02
Low
24,193.27
Volume
6,074,328
1-Year Change
110.27%
YTD Change
59.93%
Previous Close
24,653.36
DAY RANGE
24,193.27 — 24,669.02
52-WEEK RANGE
11,418.13 — 25,031.85

12,635.44 -89.51 (-0.70%)

As of Oct 31, 2024 2:29 PM
High
12,783.67
Low
12,635.44
Volume
124,609,902
1-Year Change
26.16%
YTD Change
26.16%
Previous Close
12,724.95
DAY RANGE
12,635.44 — 12,783.67
52-WEEK RANGE
9,681.27 — 12,961.21

15,058.22 8.04 (0.05%)

As of Oct 18, 2024 6:30 PM
1-Year Change
23.06%
YTD Change
17.40%
Previous Close
15,050.18
52-WEEK RANGE
12,236.36 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.