Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
45,868.04 -116.42 (-0.25%)
As of Jan 22, 2021 5:15 PM
High
46,116.85
Low
45,690.50
Volume
236,248,570
1-Year Change
7.60%
YTD Change
4.83%
Previous Close
45,984.46
DAY RANGE
45,690.50 — 46,116.85
52-WEEK RANGE
27,046.71 — 46,314.15
31,840.92 -72.94 (-0.23%)
As of Jan 22, 2021 5:15 PM
High
31,975.96
Low
31,741.84
Volume
430,527,170
1-Year Change
7.08%
YTD Change
3.45%
Previous Close
31,913.86
DAY RANGE
31,741.84 — 31,975.96
52-WEEK RANGE
19,943.46 — 32,265.79
19,060.98 -87.18 (-0.46%)
As of Jan 22, 2021 5:15 PM
High
19,205.29
Low
19,002.76
Volume
73,443,535
1-Year Change
-3.36%
YTD Change
4.85%
Previous Close
19,148.16
DAY RANGE
19,002.76 — 19,205.29
52-WEEK RANGE
11,717.95 — 19,926.84
72,850.19 -421.17 (-0.57%)
As of Jan 22, 2021 5:11 PM
High
73,377.94
Low
72,676.35
Volume
95,893,936
1-Year Change
5.66%
YTD Change
2.36%
Previous Close
73,271.36
DAY RANGE
72,676.35 — 73,377.94
52-WEEK RANGE
40,992.83 — 75,095.45
14,153.27 -4.01 (-0.03%)
As of Jan 22, 2021 5:12 PM
High
14,252.30
Low
14,073.71
Volume
9,463,969
1-Year Change
-13.34%
YTD Change
8.16%
Previous Close
14,157.28
DAY RANGE
14,073.71 — 14,252.30
52-WEEK RANGE
9,205.92 — 16,518.09
13,786.32 -100.04 (-0.72%)
As of Jan 22, 2021 5:05 PM
High
13,892.82
Low
13,757.47
Volume
2,914,798
1-Year Change
-26.55%
YTD Change
4.19%
Previous Close
13,886.36
DAY RANGE
13,757.47 — 13,892.82
52-WEEK RANGE
9,324.12 — 18,850.24
22,427.87 -81.30 (-0.36%)
As of Jan 22, 2021 5:15 PM
High
22,538.78
Low
22,362.78
Volume
150,684,596
1-Year Change
12.20%
YTD Change
3.27%
Previous Close
22,509.17
DAY RANGE
22,362.78 — 22,538.78
52-WEEK RANGE
12,842.71 — 22,927.46
12,749.17 -16.21 (-0.13%)
As of Jan 22, 2021 5:07 PM
High
12,810.05
Low
12,696.83
Volume
11,690,919
1-Year Change
27.49%
YTD Change
4.34%
Previous Close
12,765.38
DAY RANGE
12,696.83 — 12,810.05
52-WEEK RANGE
8,255.26 — 12,989.12
9,740.93 -28.56 (-0.29%)
As of Jan 22, 2021 5:11 PM
High
9,792.94
Low
9,704.67
Volume
15,187,895
1-Year Change
-2.59%
YTD Change
5.48%
Previous Close
9,769.49
DAY RANGE
9,704.67 — 9,792.94
52-WEEK RANGE
6,207.75 — 10,000.00
11,184.52 -36.39 (-0.32%)
As of Jan 22, 2021 5:12 PM
High
11,255.10
Low
11,151.65
Volume
15,742,107
1-Year Change
15.09%
YTD Change
5.38%
Previous Close
11,220.91
DAY RANGE
11,151.65 — 11,255.10
52-WEEK RANGE
9,517.78 — 11,476.90
10,610.85 -56.01 (-0.53%)
As of Jan 22, 2021 5:11 PM
High
10,691.60
Low
10,582.10
Volume
26,446,835
1-Year Change
11.61%
YTD Change
2.73%
Previous Close
10,666.86
DAY RANGE
10,582.10 — 10,691.60
52-WEEK RANGE
9,359.03 — 10,971.54
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Debt Market Performers
Watchlist
Market Watch
EQUITY MARKET
DEBT MARKET
Filter by
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk