Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
177,692.92 -778.94 (-0.44%)
As of Jun 23, 2026 3:50 PM
High
179,405.55
Low
177,674.37
Volume
292,031,741
1-Year Change
52.96%
YTD Change
2.09%
Previous Close
178,471.86
DAY RANGE
177,674.37 — 179,405.55
52-WEEK RANGE
115,887.49 — 191,032.73
54,185.83 -237.53 (-0.44%)
As of Jun 23, 2026 3:50 PM
High
54,708.08
Low
54,180.17
Volume
292,031,741
1-Year Change
44.17%
YTD Change
-0.90%
Previous Close
54,423.36
DAY RANGE
54,180.17 — 54,708.08
52-WEEK RANGE
37,583.59 — 60,006.52
107,527.39 -222.76 (-0.21%)
As of Jun 23, 2026 3:50 PM
High
108,330.50
Low
107,421.70
Volume
755,347,382
1-Year Change
48.27%
YTD Change
2.78%
Previous Close
107,750.15
DAY RANGE
107,421.70 — 108,330.50
52-WEEK RANGE
72,338.41 — 113,719.76
53,022.88 -177.32 (-0.33%)
As of Jun 23, 2026 3:50 PM
High
53,494.14
Low
52,952.30
Volume
136,489,998
1-Year Change
49.75%
YTD Change
-0.53%
Previous Close
53,200.20
DAY RANGE
52,952.30 — 53,494.14
52-WEEK RANGE
35,307.63 — 58,935.03
254,789.27 -207.69 (-0.08%)
As of Jun 23, 2026 3:50 PM
High
256,514.35
Low
254,357.37
Volume
135,361,341
1-Year Change
49.93%
YTD Change
2.51%
Previous Close
254,996.96
DAY RANGE
254,357.37 — 256,514.35
52-WEEK RANGE
169,289.14 — 272,969.35
47,966.64 -591.93 (-1.22%)
As of Jun 23, 2026 3:50 PM
High
48,791.83
Low
47,962.36
Volume
21,048,876
1-Year Change
61.30%
YTD Change
-0.88%
Previous Close
48,558.57
DAY RANGE
47,962.36 — 48,791.83
52-WEEK RANGE
29,651.71 — 55,322.09
36,833.66 217.97 (0.60%)
As of Jun 23, 2026 3:50 PM
High
37,058.05
Low
36,640.78
Volume
15,214,187
1-Year Change
42.66%
YTD Change
5.58%
Previous Close
36,615.69
DAY RANGE
36,640.78 — 37,058.05
52-WEEK RANGE
25,673.79 — 39,667.64
69,937.14 -16.41 (-0.02%)
As of Jun 23, 2026 3:50 PM
High
70,355.40
Low
69,845.76
Volume
438,671,107
1-Year Change
41.36%
YTD Change
3.04%
Previous Close
69,953.55
DAY RANGE
69,845.76 — 70,355.40
52-WEEK RANGE
49,299.61 — 73,409.73
82,247.75 -366.32 (-0.44%)
As of Jun 23, 2026 3:50 PM
High
83,126.80
Low
82,162.48
Volume
35,620,557
1-Year Change
82.04%
YTD Change
6.61%
Previous Close
82,614.07
DAY RANGE
82,162.48 — 83,126.80
52-WEEK RANGE
45,102.75 — 86,227.78
62,329.33 -424.25 (-0.68%)
As of Jun 23, 2026 3:50 PM
High
63,116.59
Low
62,329.78
Volume
17,232,984
1-Year Change
64.49%
YTD Change
3.15%
Previous Close
62,753.58
DAY RANGE
62,329.78 — 63,116.59
52-WEEK RANGE
37,794.82 — 67,014.29
46,854.45 -249.75 (-0.53%)
As of Jun 23, 2026 3:50 PM
High
47,376.58
Low
46,815.14
Volume
32,005,904
1-Year Change
59.94%
YTD Change
3.56%
Previous Close
47,104.20
DAY RANGE
46,815.14 — 47,376.58
52-WEEK RANGE
29,207.29 — 50,294.79
51,043.75 -196.40 (-0.38%)
As of Jun 23, 2026 3:50 PM
High
51,550.55
Low
50,998.82
Volume
36,093,052
1-Year Change
61.89%
YTD Change
3.21%
Previous Close
51,240.15
DAY RANGE
50,998.82 — 51,550.55
52-WEEK RANGE
31,420.53 — 54,675.66
31,360.38 4.10 (0.01%)
As of Jun 23, 2026 3:50 PM
High
31,555.37
Low
31,292.82
Volume
50,438,087
1-Year Change
52.39%
YTD Change
2.33%
Previous Close
31,356.28
DAY RANGE
31,292.82 — 31,555.37
52-WEEK RANGE
20,443.11 — 34,205.24
42,692.53 147.66 (0.35%)
As of Jun 23, 2026 3:49 PM
High
42,928.03
Low
42,505.20
Volume
45,497,512
1-Year Change
37.99%
YTD Change
-9.83%
Previous Close
42,544.87
DAY RANGE
42,505.20 — 42,928.03
52-WEEK RANGE
30,580.23 — 52,384.69
24,046.23 15.68 (0.07%)
As of Jun 23, 2026 3:50 PM
High
24,199.87
Low
23,985.78
Volume
58,974,992
1-Year Change
34.20%
YTD Change
-3.20%
Previous Close
24,030.55
DAY RANGE
23,985.78 — 24,199.87
52-WEEK RANGE
17,825.40 — 229,502.31
73,017.36 -845.18 (-1.14%)
As of Jun 23, 2026 3:50 PM
High
74,194.73
Low
72,927.69
Volume
21,048,876
1-Year Change
104.48%
YTD Change
2.41%
Previous Close
73,862.54
DAY RANGE
72,927.69 — 74,194.73
52-WEEK RANGE
35,648.08 — 80,540.09
18,601.61 5.65 (0.03%)
As of Jun 22, 2026 6:30 PM
1-Year Change
10.34%
YTD Change
4.33%
Previous Close
18,595.96
52-WEEK RANGE
16,857.91 — 18,601.61
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
23,235.79 -12.01 (-0.05%)
As of Jun 23, 2026 3:50 PM
High
23,391.50
Low
23,201.67
Volume
175,414,377
1-Year Change
48.64%
YTD Change
2.28%
Previous Close
23,247.80
DAY RANGE
23,201.67 — 23,391.50
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk