Sep 27, 2021 8:34 AM
BACK TO TOP
KSE100
45,073.52
0.00
(0.00%)
ALLSHR
30,777.71
0.00
(0.00%)
KSE30
17,742.36
0.00
(0.00%)
KMI30
71,904.39
0.00
(0.00%)
BKTi
12,549.03
0.00
(0.00%)
OGTi
11,132.31
0.00
(0.00%)
KMIALLSHR
21,927.14
0.00
(0.00%)
UPP9
12,486.28
0.00
(0.00%)
NITPGI
9,353.99
0.00
(0.00%)
NBPPGI
11,256.06
0.00
(0.00%)
MZNPI
9,804.51
0.00
(0.00%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

45,073.52 0.00 (0.00%)

As of Sep 24, 2021 5:15 PM
High
45,073.52
Low
45,073.52
Volume
0
1-Year Change
7.81%
YTD Change
3.01%
Previous Close
45,073.52
DAY RANGE
45,073.52 — 45,073.52
52-WEEK RANGE
38,568.95 — 48,981.82

30,777.71 0.00 (0.00%)

As of Sep 24, 2021 5:15 PM
High
30,777.71
Low
30,777.71
Volume
0
1-Year Change
3.99%
YTD Change
-0.01%
Previous Close
30,777.71
DAY RANGE
30,777.71 — 30,777.71
52-WEEK RANGE
27,376.12 — 33,188.85

17,742.36 0.00 (0.00%)

As of Sep 24, 2021 5:14 PM
High
17,742.36
Low
17,742.36
Volume
0
1-Year Change
0.47%
YTD Change
-2.41%
Previous Close
17,742.36
DAY RANGE
17,742.36 — 17,742.36
52-WEEK RANGE
16,276.22 — 19,833.46

71,904.39 0.00 (0.00%)

As of Sep 24, 2021 5:15 PM
High
71,904.39
Low
71,904.39
Volume
0
1-Year Change
7.43%
YTD Change
1.04%
Previous Close
71,904.39
DAY RANGE
71,904.39 — 71,904.39
52-WEEK RANGE
60,935.84 — 80,664.91

12,549.03 0.00 (0.00%)

As of Sep 24, 2021 5:10 PM
High
12,549.03
Low
12,549.03
Volume
0
1-Year Change
0.40%
YTD Change
-4.10%
Previous Close
12,549.03
DAY RANGE
12,549.03 — 12,549.03
52-WEEK RANGE
11,678.85 — 14,334.49

11,132.31 0.00 (0.00%)

As of Sep 24, 2021 5:10 PM
High
11,132.31
Low
11,132.31
Volume
0
1-Year Change
-18.64%
YTD Change
-15.87%
Previous Close
11,132.31
DAY RANGE
11,132.31 — 11,132.31
52-WEEK RANGE
10,997.09 — 14,762.55

21,927.14 0.00 (0.00%)

As of Sep 24, 2021 5:15 PM
High
21,927.14
Low
21,927.14
Volume
0
1-Year Change
5.69%
YTD Change
0.96%
Previous Close
21,927.14
DAY RANGE
21,927.14 — 21,927.14
52-WEEK RANGE
19,039.36 — 24,153.51

12,486.28 0.00 (0.00%)

As of Sep 24, 2021 5:12 PM
High
12,486.28
Low
12,486.28
Volume
0
1-Year Change
5.23%
YTD Change
2.19%
Previous Close
12,486.28
DAY RANGE
12,486.28 — 12,486.28
52-WEEK RANGE
11,213.22 — 13,730.76

9,353.99 0.00 (0.00%)

As of Sep 24, 2021 5:12 PM
High
9,353.99
Low
9,353.99
Volume
0
1-Year Change
3.90%
YTD Change
1.29%
Previous Close
9,353.99
DAY RANGE
9,353.99 — 9,353.99
52-WEEK RANGE
8,421.57 — 10,065.94

11,256.06 0.00 (0.00%)

As of Sep 24, 2021 5:12 PM
High
11,256.06
Low
11,256.06
Volume
0
1-Year Change
15.83%
YTD Change
6.05%
Previous Close
11,256.06
DAY RANGE
11,256.06 — 11,256.06
52-WEEK RANGE
9,517.78 — 12,233.23

9,804.51 0.00 (0.00%)

As of Sep 24, 2021 5:14 PM
High
9,804.51
Low
9,804.51
Volume
0
1-Year Change
3.13%
YTD Change
-5.08%
Previous Close
9,804.51
DAY RANGE
9,804.51 — 9,804.51
52-WEEK RANGE
9,359.03 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.