BACK TO TOP
KSE100
155,511.56
6768.25
(4.55%)
KSE100PR
47,965.16
2087.56
(4.55%)
ALLSHR
92,721.58
3646.62
(4.09%)
KSE30
47,156.32
2124.72
(4.72%)
KMI30
225,408.11
9332.56
(4.32%)
BKTI
43,286.38
2591.83
(6.37%)
OGTI
32,400.28
1121.39
(3.59%)
KMIALLSHR
60,577.25
2234.76
(3.83%)
PSXDIV20
71,146.54
2843.92
(4.16%)
UPP9
55,568.53
2475.97
(4.66%)
NITPGI
41,740.49
1832.27
(4.59%)
NBPPGI
45,397.71
2017.36
(4.65%)
MZNPI
27,689.58
1132.22
(4.26%)
JSMFI
39,383.19
1589.49
(4.21%)
ACI
19,873.68
1173.18
(6.27%)
JSGBKTI
65,190.80
3852.58
(6.28%)
HBLTTI
18,150.22
31-03-2026
3.76
(0.02%)
MII30
20,427.48
817.60
(4.17%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

155,511.56 6,768.25 (4.55%)

As of Apr 1, 2026 3:50 PM
High
157,347.17
Low
151,262.76
Volume
420,206,439
1-Year Change
30.75%
YTD Change
-10.65%
Previous Close
148,743.31
DAY RANGE
151,262.76 — 157,347.17
52-WEEK RANGE
101,598.91 — 191,032.73

47,965.16 2,087.56 (4.55%)

As of Apr 1, 2026 3:50 PM
High
48,531.32
Low
46,654.68
Volume
420,206,439
1-Year Change
23.08%
YTD Change
-12.27%
Previous Close
45,877.60
DAY RANGE
46,654.68 — 48,531.32
52-WEEK RANGE
33,549.49 — 60,006.52

92,721.58 3,646.62 (4.09%)

As of Apr 1, 2026 3:50 PM
High
93,734.99
Low
90,415.40
Volume
662,753,117
1-Year Change
25.39%
YTD Change
-11.37%
Previous Close
89,074.96
DAY RANGE
90,415.40 — 93,734.99
52-WEEK RANGE
63,769.50 — 113,719.76

47,156.32 2,124.72 (4.72%)

As of Apr 1, 2026 3:49 PM
High
47,841.44
Low
45,929.14
Volume
206,602,999
1-Year Change
28.29%
YTD Change
-11.53%
Previous Close
45,031.60
DAY RANGE
45,929.14 — 47,841.44
52-WEEK RANGE
30,649.93 — 58,935.03

225,408.11 9,332.56 (4.32%)

As of Apr 1, 2026 3:49 PM
High
229,025.90
Low
220,514.01
Volume
190,372,197
1-Year Change
21.95%
YTD Change
-9.31%
Previous Close
216,075.55
DAY RANGE
220,514.01 — 229,025.90
52-WEEK RANGE
147,785.76 — 272,969.35

43,286.38 2,591.83 (6.37%)

As of Apr 1, 2026 3:50 PM
High
43,726.08
Low
41,325.36
Volume
78,146,519
1-Year Change
61.82%
YTD Change
-10.55%
Previous Close
40,694.55
DAY RANGE
41,325.36 — 43,726.08
52-WEEK RANGE
24,798.87 — 55,322.09

32,400.28 1,121.39 (3.59%)

As of Apr 1, 2026 3:49 PM
High
33,050.96
Low
31,977.96
Volume
21,420,395
1-Year Change
6.39%
YTD Change
-7.13%
Previous Close
31,278.89
DAY RANGE
31,977.96 — 33,050.96
52-WEEK RANGE
22,613.04 — 39,667.64

60,577.25 2,234.76 (3.83%)

As of Apr 1, 2026 3:50 PM
High
61,332.73
Low
59,340.46
Volume
399,444,126
1-Year Change
16.68%
YTD Change
-10.75%
Previous Close
58,342.49
DAY RANGE
59,340.46 — 61,332.73
52-WEEK RANGE
43,515.30 — 73,409.73

71,146.54 2,843.92 (4.16%)

As of Apr 1, 2026 3:50 PM
High
71,874.98
Low
69,459.15
Volume
98,971,388
1-Year Change
55.21%
YTD Change
-7.78%
Previous Close
68,302.62
DAY RANGE
69,459.15 — 71,874.98
52-WEEK RANGE
39,110.19 — 86,227.78

55,568.53 2,475.97 (4.66%)

As of Apr 1, 2026 3:49 PM
High
56,459.91
Low
54,070.97
Volume
39,105,283
1-Year Change
51.60%
YTD Change
-8.04%
Previous Close
53,092.56
DAY RANGE
54,070.97 — 56,459.91
52-WEEK RANGE
32,545.02 — 67,014.29

41,740.49 1,832.27 (4.59%)

As of Apr 1, 2026 3:50 PM
High
42,336.66
Low
40,633.91
Volume
61,808,908
1-Year Change
41.44%
YTD Change
-7.74%
Previous Close
39,908.22
DAY RANGE
40,633.91 — 42,336.66
52-WEEK RANGE
25,066.86 — 50,294.79

45,397.71 2,017.36 (4.65%)

As of Apr 1, 2026 3:50 PM
High
46,064.60
Low
44,243.95
Volume
73,261,181
1-Year Change
38.57%
YTD Change
-8.21%
Previous Close
43,380.35
DAY RANGE
44,243.95 — 46,064.60
52-WEEK RANGE
26,975.18 — 54,675.66

27,689.58 1,132.22 (4.26%)

As of Apr 1, 2026 3:49 PM
High
28,169.31
Low
27,192.53
Volume
81,867,692
1-Year Change
19.64%
YTD Change
-9.65%
Previous Close
26,557.36
DAY RANGE
27,192.53 — 28,169.31
52-WEEK RANGE
17,924.48 — 34,205.24

39,383.19 1,589.49 (4.21%)

As of Apr 1, 2026 3:49 PM
High
40,105.15
Low
38,504.77
Volume
121,584,077
1-Year Change
16.58%
YTD Change
-16.82%
Previous Close
37,793.70
DAY RANGE
38,504.77 — 40,105.15
52-WEEK RANGE
28,006.22 — 52,384.69

19,873.68 1,173.18 (6.27%)

As of Apr 1, 2026 3:49 PM
High
20,061.61
Low
19,132.23
Volume
91,092,394
1-Year Change
5.00%
YTD Change
-19.99%
Previous Close
18,700.50
DAY RANGE
19,132.23 — 20,061.61
52-WEEK RANGE
16,021.38 — 229,502.31

65,190.80 3,852.58 (6.28%)

As of Apr 1, 2026 3:50 PM
High
65,943.68
Low
62,286.33
Volume
78,146,519
1-Year Change
111.20%
YTD Change
-8.57%
Previous Close
61,338.22
DAY RANGE
62,286.33 — 65,943.68
52-WEEK RANGE
29,153.38 — 80,540.09

18,150.22 3.76 (0.02%)

As of Mar 31, 2026 6:30 PM
1-Year Change
10.58%
YTD Change
1.80%
Previous Close
18,146.46
52-WEEK RANGE
16,412.98 — 18,146.46

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,427.48 817.60 (4.17%)

As of Apr 1, 2026 3:49 PM
High
20,751.38
Low
19,990.45
Volume
138,541,583
1-Year Change
21.33%
YTD Change
-10.08%
Previous Close
19,609.88
DAY RANGE
19,990.45 — 20,751.38
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.