BACK TO TOP
KSE100
167,844.24
-670.20
(-0.40%)
KSE100PR
51,192.45
-204.87
(-0.40%)
ALLSHR
101,190.46
-244.65
(-0.24%)
KSE30
50,308.00
-271.18
(-0.54%)
KMI30
241,041.16
-1308.61
(-0.54%)
BKTI
45,905.16
-271.57
(-0.59%)
OGTI
35,557.92
-112.64
(-0.32%)
KMIALLSHR
65,768.91
-227.18
(-0.34%)
PSXDIV20
77,413.30
-398.78
(-0.51%)
UPP9
59,044.08
-317.76
(-0.54%)
NITPGI
44,713.94
-214.43
(-0.48%)
NBPPGI
48,702.25
-212.67
(-0.43%)
MZNPI
29,523.61
-177.75
(-0.60%)
JSMFI
40,587.02
-342.90
(-0.84%)
ACI
21,733.62
-229.84
(-1.05%)
JSGBKTI
70,183.41
-432.98
(-0.61%)
HBLTTI
18,395.84
21-05-2026
3.93
(0.02%)
MII30
21,810.52
-97.91
(-0.45%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

167,844.24 -670.20 (-0.40%)

As of May 22, 2026 4:50 PM
High
169,624.77
Low
167,480.66
Volume
170,376,043
1-Year Change
40.86%
YTD Change
-3.57%
Previous Close
168,514.44
DAY RANGE
167,480.66 — 169,624.77
52-WEEK RANGE
115,887.49 — 191,032.73

51,192.45 -204.87 (-0.40%)

As of May 22, 2026 4:50 PM
High
51,735.51
Low
51,081.55
Volume
170,376,043
1-Year Change
32.77%
YTD Change
-6.37%
Previous Close
51,397.32
DAY RANGE
51,081.55 — 51,735.51
52-WEEK RANGE
37,583.59 — 60,006.52

101,190.46 -244.65 (-0.24%)

As of May 22, 2026 4:50 PM
High
102,038.26
Low
100,969.16
Volume
479,243,621
1-Year Change
36.47%
YTD Change
-3.27%
Previous Close
101,435.11
DAY RANGE
100,969.16 — 102,038.26
52-WEEK RANGE
72,338.41 — 113,719.76

50,308.00 -271.18 (-0.54%)

As of May 22, 2026 4:50 PM
High
50,947.09
Low
50,185.59
Volume
73,543,185
1-Year Change
38.49%
YTD Change
-5.62%
Previous Close
50,579.18
DAY RANGE
50,185.59 — 50,947.09
52-WEEK RANGE
35,307.63 — 58,935.03

241,041.16 -1,308.61 (-0.54%)

As of May 22, 2026 4:50 PM
High
243,973.48
Low
240,505.33
Volume
72,562,697
1-Year Change
34.59%
YTD Change
-3.02%
Previous Close
242,349.77
DAY RANGE
240,505.33 — 243,973.48
52-WEEK RANGE
169,289.14 — 272,969.35

45,905.16 -271.57 (-0.59%)

As of May 22, 2026 4:49 PM
High
46,589.04
Low
45,758.46
Volume
27,934,352
1-Year Change
59.55%
YTD Change
-5.14%
Previous Close
46,176.73
DAY RANGE
45,758.46 — 46,589.04
52-WEEK RANGE
28,411.68 — 55,322.09

35,557.92 -112.64 (-0.32%)

As of May 22, 2026 4:50 PM
High
35,899.69
Low
35,368.97
Volume
7,239,033
1-Year Change
30.41%
YTD Change
1.92%
Previous Close
35,670.56
DAY RANGE
35,368.97 — 35,899.69
52-WEEK RANGE
25,673.79 — 39,667.64

65,768.91 -227.18 (-0.34%)

As of May 22, 2026 4:50 PM
High
66,373.30
Low
65,617.17
Volume
266,901,703
1-Year Change
28.27%
YTD Change
-3.10%
Previous Close
65,996.09
DAY RANGE
65,617.17 — 66,373.30
52-WEEK RANGE
49,299.61 — 73,409.73

77,413.30 -398.78 (-0.51%)

As of May 22, 2026 4:50 PM
High
78,250.38
Low
77,250.29
Volume
33,222,619
1-Year Change
70.89%
YTD Change
0.35%
Previous Close
77,812.08
DAY RANGE
77,250.29 — 78,250.38
52-WEEK RANGE
44,816.89 — 86,227.78

59,044.08 -317.76 (-0.54%)

As of May 22, 2026 4:49 PM
High
59,845.26
Low
58,926.13
Volume
12,974,616
1-Year Change
52.99%
YTD Change
-2.29%
Previous Close
59,361.84
DAY RANGE
58,926.13 — 59,845.26
52-WEEK RANGE
37,794.82 — 67,014.29

44,713.94 -214.43 (-0.48%)

As of May 22, 2026 4:50 PM
High
45,282.07
Low
44,580.97
Volume
19,148,060
1-Year Change
50.97%
YTD Change
-1.17%
Previous Close
44,928.37
DAY RANGE
44,580.97 — 45,282.07
52-WEEK RANGE
29,207.29 — 50,294.79

48,702.25 -212.67 (-0.43%)

As of May 22, 2026 4:50 PM
High
49,269.03
Low
48,545.60
Volume
26,094,124
1-Year Change
50.68%
YTD Change
-1.53%
Previous Close
48,914.92
DAY RANGE
48,545.60 — 49,269.03
52-WEEK RANGE
31,420.53 — 54,675.66

29,523.61 -177.75 (-0.60%)

As of May 22, 2026 4:50 PM
High
29,922.57
Low
29,440.75
Volume
25,659,197
1-Year Change
34.49%
YTD Change
-3.66%
Previous Close
29,701.36
DAY RANGE
29,440.75 — 29,922.57
52-WEEK RANGE
20,443.11 — 34,205.24

40,587.02 -342.90 (-0.84%)

As of May 22, 2026 4:49 PM
High
41,213.98
Low
40,498.52
Volume
34,906,715
1-Year Change
21.05%
YTD Change
-14.28%
Previous Close
40,929.92
DAY RANGE
40,498.52 — 41,213.98
52-WEEK RANGE
30,580.23 — 52,384.69

21,733.62 -229.84 (-1.05%)

As of May 22, 2026 4:50 PM
High
22,109.83
Low
21,698.06
Volume
25,785,688
1-Year Change
13.03%
YTD Change
-12.51%
Previous Close
21,963.46
DAY RANGE
21,698.06 — 22,109.83
52-WEEK RANGE
17,825.40 — 229,502.31

70,183.41 -432.98 (-0.61%)

As of May 22, 2026 4:49 PM
High
71,169.31
Low
69,994.35
Volume
27,934,352
1-Year Change
107.42%
YTD Change
-1.56%
Previous Close
70,616.39
DAY RANGE
69,994.35 — 71,169.31
52-WEEK RANGE
33,470.95 — 80,540.09

18,395.84 3.93 (0.02%)

As of May 21, 2026 6:30 PM
1-Year Change
10.09%
YTD Change
3.18%
Previous Close
18,391.91
52-WEEK RANGE
16,710.32 — 18,395.84

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,810.52 -97.91 (-0.45%)

As of May 22, 2026 4:50 PM
High
22,057.08
Low
21,766.04
Volume
37,467,783
1-Year Change
32.40%
YTD Change
-4.00%
Previous Close
21,908.43
DAY RANGE
21,766.04 — 22,057.08
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.