Mar 19, 2024 1:59 PM
BACK TO TOP
KSE100
65,502.59
612.09
(0.94%)
ALLSHR
43,528.88
367.21
(0.85%)
KSE30
21,720.92
185.08
(0.86%)
KMI30
110,716.93
612.96
(0.56%)
BKTI
16,078.42
263.32
(1.66%)
OGTI
15,731.70
114.58
(0.73%)
KMIALLSHR
31,163.03
72.33
(0.23%)
PSXDIV20
25,755.30
244.68
(0.96%)
UPP9
19,023.87
171.34
(0.91%)
NITPGI
15,460.46
123.15
(0.80%)
NBPPGI
17,363.72
137.46
(0.80%)
MZNPI
14,513.27
65.96
(0.46%)
JSMFI
15,666.50
230.23
(1.49%)
ACI
10,843.99
2.16
(0.02%)
JSGBKTI
16,161.91
240.38
(1.51%)
MII30
9,952.90
55.95
(0.57%)
HBLTTI
13,494.34
15-03-2024
23.59
(0.18%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

65,502.59 612.09 (0.94%)

As of Mar 19, 2024 1:30 PM
High
65,624.72
Low
64,940.17
Volume
161,844,219
1-Year Change
60.08%
YTD Change
1.30%
Previous Close
64,890.50
DAY RANGE
64,940.17 — 65,624.72
52-WEEK RANGE
39,482.17 — 67,093.96

43,528.88 367.21 (0.85%)

As of Mar 19, 2024 1:30 PM
High
43,592.36
Low
43,174.56
Volume
322,075,721
1-Year Change
61.37%
YTD Change
0.70%
Previous Close
43,161.67
DAY RANGE
43,174.56 — 43,592.36
52-WEEK RANGE
26,073.34 — 44,513.92

21,720.92 185.08 (0.86%)

As of Mar 19, 2024 1:30 PM
High
21,776.81
Low
21,557.76
Volume
71,633,500
1-Year Change
44.39%
YTD Change
0.48%
Previous Close
21,535.84
DAY RANGE
21,557.76 — 21,776.81
52-WEEK RANGE
14,092.48 — 22,461.25

110,716.93 612.96 (0.56%)

As of Mar 19, 2024 1:30 PM
High
111,133.52
Low
110,159.96
Volume
86,278,891
1-Year Change
57.32%
YTD Change
1.44%
Previous Close
110,103.97
DAY RANGE
110,159.96 — 111,133.52
52-WEEK RANGE
68,369.22 — 113,688.73

16,078.42 263.32 (1.66%)

As of Mar 19, 2024 1:30 PM
High
16,168.29
Low
15,833.68
Volume
18,938,946
1-Year Change
68.00%
YTD Change
4.10%
Previous Close
15,815.10
DAY RANGE
15,833.68 — 16,168.29
52-WEEK RANGE
8,674.57 — 16,834.01

15,731.70 114.58 (0.73%)

As of Mar 19, 2024 1:30 PM
High
15,805.79
Low
15,527.77
Volume
6,477,639
1-Year Change
49.44%
YTD Change
0.26%
Previous Close
15,617.12
DAY RANGE
15,527.77 — 15,805.79
52-WEEK RANGE
10,142.22 — 17,483.78

31,163.03 72.33 (0.23%)

As of Mar 19, 2024 1:30 PM
High
31,283.78
Low
31,024.27
Volume
196,967,061
1-Year Change
59.94%
YTD Change
-1.68%
Previous Close
31,090.70
DAY RANGE
31,024.27 — 31,283.78
52-WEEK RANGE
18,817.49 — 32,642.52

25,755.30 244.68 (0.96%)

As of Mar 19, 2024 1:30 PM
High
25,825.53
Low
25,468.65
Volume
41,989,615
1-Year Change
81.24%
YTD Change
1.38%
Previous Close
25,510.62
DAY RANGE
25,468.65 — 25,825.53
52-WEEK RANGE
13,572.48 — 26,212.59

19,023.87 171.34 (0.91%)

As of Mar 19, 2024 1:30 PM
High
19,111.74
Low
18,888.15
Volume
27,223,324
1-Year Change
62.67%
YTD Change
3.94%
Previous Close
18,852.53
DAY RANGE
18,888.15 — 19,111.74
52-WEEK RANGE
11,446.00 — 19,171.78

15,460.46 123.15 (0.80%)

As of Mar 19, 2024 1:30 PM
High
15,505.06
Low
15,365.12
Volume
43,080,198
1-Year Change
63.96%
YTD Change
4.64%
Previous Close
15,337.31
DAY RANGE
15,365.12 — 15,505.06
52-WEEK RANGE
9,157.44 — 15,644.02

17,363.72 137.46 (0.80%)

As of Mar 19, 2024 1:30 PM
High
17,415.09
Low
17,248.09
Volume
44,808,810
1-Year Change
58.93%
YTD Change
2.73%
Previous Close
17,226.26
DAY RANGE
17,248.09 — 17,415.09
52-WEEK RANGE
10,544.80 — 17,626.46

14,513.27 65.96 (0.46%)

As of Mar 19, 2024 1:30 PM
High
14,573.32
Low
14,430.31
Volume
38,310,865
1-Year Change
64.81%
YTD Change
2.43%
Previous Close
14,447.31
DAY RANGE
14,430.31 — 14,573.32
52-WEEK RANGE
8,329.94 — 14,759.41

15,666.50 230.23 (1.49%)

As of Mar 19, 2024 1:30 PM
High
15,737.10
Low
15,428.65
Volume
39,184,981
1-Year Change
78.93%
YTD Change
0.82%
Previous Close
15,436.27
DAY RANGE
15,428.65 — 15,737.10
52-WEEK RANGE
8,523.73 — 16,221.08

10,843.99 2.16 (0.02%)

As of Mar 19, 2024 1:30 PM
High
10,918.61
Low
10,815.50
Volume
31,023,380
1-Year Change
56.88%
YTD Change
-7.38%
Previous Close
10,841.83
DAY RANGE
10,815.50 — 10,918.61
52-WEEK RANGE
6,469.86 — 12,293.36

16,161.91 240.38 (1.51%)

As of Mar 19, 2024 1:30 PM
High
16,234.78
Low
15,894.94
Volume
18,938,946
1-Year Change
62.37%
YTD Change
6.53%
Previous Close
15,921.53
DAY RANGE
15,894.94 — 16,234.78
52-WEEK RANGE
9,727.46 — 16,365.42

9,952.90 55.95 (0.57%)

As of Mar 19, 2024 1:30 PM
High
9,987.54
Low
9,900.24
Volume
80,428,365
1-Year Change
-0.62%
YTD Change
-0.62%
Previous Close
9,896.95
DAY RANGE
9,900.24 — 9,987.54
52-WEEK RANGE
9,681.27 — 10,072.34

13,494.34 23.59 (0.18%)

As of Mar 15, 2024 6:30 PM
1-Year Change
23.68%
YTD Change
5.21%
Previous Close
13,470.75
52-WEEK RANGE
10,910.98 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.