BACK TO TOP
KSE100
180,104.61
-206.60
(-0.11%)
KSE100PR
54,609.92
-105.10
(-0.19%)
ALLSHR
108,838.05
-150.10
(-0.14%)
KSE30
53,603.57
-109.40
(-0.20%)
KMI30
252,988.26
-356.16
(-0.14%)
BKTI
51,939.18
-181.79
(-0.35%)
OGTI
35,691.88
3.45
(0.01%)
KMIALLSHR
69,789.35
11.95
(0.02%)
PSXDIV20
83,680.88
-298.97
(-0.36%)
UPP9
64,161.04
-103.92
(-0.16%)
NITPGI
47,776.83
-28.17
(-0.06%)
NBPPGI
51,513.49
-75.06
(-0.15%)
MZNPI
31,480.48
-18.67
(-0.06%)
JSMFI
48,638.24
5564.78
(12.92%)
ACI
23,392.95
-68.04
(-0.29%)
JSGBKTI
78,034.77
-122.97
(-0.16%)
HBLTTI
18,876.46
12-08-2026
6.21
(0.03%)
MII30
23,006.37
-29.75
(-0.13%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

180,104.61 -206.60 (-0.11%)

As of Aug 13, 2026 3:50 PM
High
181,433.85
Low
180,035.92
Volume
388,896,812
1-Year Change
22.95%
YTD Change
3.48%
Previous Close
180,311.21
DAY RANGE
180,035.92 — 181,433.85
52-WEEK RANGE
144,119.44 — 191,032.73

54,609.92 -105.10 (-0.19%)

As of Aug 13, 2026 3:50 PM
High
55,012.97
Low
54,589.09
Volume
388,896,812
1-Year Change
15.94%
YTD Change
-0.12%
Previous Close
54,715.02
DAY RANGE
54,589.09 — 55,012.97
52-WEEK RANGE
44,617.23 — 60,006.52

108,838.05 -150.10 (-0.14%)

As of Aug 13, 2026 3:50 PM
High
109,611.85
Low
108,874.51
Volume
888,099,711
1-Year Change
20.21%
YTD Change
4.04%
Previous Close
108,988.15
DAY RANGE
108,874.51 — 109,611.85
52-WEEK RANGE
86,803.75 — 113,719.76

53,603.57 -109.40 (-0.20%)

As of Aug 13, 2026 3:50 PM
High
54,010.68
Low
53,531.87
Volume
82,088,246
1-Year Change
19.56%
YTD Change
0.56%
Previous Close
53,712.97
DAY RANGE
53,531.87 — 54,010.68
52-WEEK RANGE
43,534.76 — 58,935.03

252,988.26 -356.16 (-0.14%)

As of Aug 13, 2026 3:50 PM
High
255,124.68
Low
252,730.34
Volume
112,534,117
1-Year Change
21.44%
YTD Change
1.79%
Previous Close
253,344.42
DAY RANGE
252,730.34 — 255,124.68
52-WEEK RANGE
204,708.56 — 272,969.35

51,939.18 -181.79 (-0.35%)

As of Aug 13, 2026 3:50 PM
High
52,279.93
Low
51,906.23
Volume
21,855,618
1-Year Change
26.57%
YTD Change
7.33%
Previous Close
52,120.97
DAY RANGE
51,906.23 — 52,279.93
52-WEEK RANGE
39,303.26 — 55,322.09

35,691.88 3.45 (0.01%)

As of Aug 13, 2026 3:50 PM
High
36,098.33
Low
35,638.95
Volume
10,102,426
1-Year Change
18.23%
YTD Change
2.30%
Previous Close
35,688.43
DAY RANGE
35,638.95 — 36,098.33
52-WEEK RANGE
28,879.29 — 39,667.64

69,789.35 11.95 (0.02%)

As of Aug 13, 2026 3:50 PM
High
70,233.50
Low
69,752.06
Volume
622,553,325
1-Year Change
15.59%
YTD Change
2.82%
Previous Close
69,777.40
DAY RANGE
69,752.06 — 70,233.50
52-WEEK RANGE
56,018.75 — 73,409.73

83,680.88 -298.97 (-0.36%)

As of Aug 13, 2026 3:50 PM
High
84,404.44
Low
83,595.61
Volume
32,821,400
1-Year Change
40.71%
YTD Change
8.47%
Previous Close
83,979.85
DAY RANGE
83,595.61 — 84,404.44
52-WEEK RANGE
59,340.07 — 86,696.52

64,161.04 -103.92 (-0.16%)

As of Aug 13, 2026 3:50 PM
High
64,664.31
Low
64,064.36
Volume
10,221,518
1-Year Change
29.91%
YTD Change
6.18%
Previous Close
64,264.96
DAY RANGE
64,064.36 — 64,664.31
52-WEEK RANGE
49,005.84 — 67,014.29

47,776.83 -28.17 (-0.06%)

As of Aug 13, 2026 3:50 PM
High
48,165.31
Low
47,733.78
Volume
19,514,423
1-Year Change
27.13%
YTD Change
5.60%
Previous Close
47,805.00
DAY RANGE
47,733.78 — 48,165.31
52-WEEK RANGE
37,476.70 — 50,294.79

51,513.49 -75.06 (-0.15%)

As of Aug 13, 2026 3:50 PM
High
51,964.28
Low
51,459.97
Volume
22,220,554
1-Year Change
26.78%
YTD Change
4.16%
Previous Close
51,588.55
DAY RANGE
51,459.97 — 51,964.28
52-WEEK RANGE
40,381.93 — 54,675.66

31,480.48 -18.67 (-0.06%)

As of Aug 13, 2026 3:50 PM
High
31,750.59
Low
31,448.34
Volume
33,563,359
1-Year Change
25.53%
YTD Change
2.72%
Previous Close
31,499.15
DAY RANGE
31,448.34 — 31,750.59
52-WEEK RANGE
25,004.54 — 34,205.24

48,638.24 5,564.78 (12.92%)

As of Aug 13, 2026 3:50 PM
High
48,990.09
Low
47,385.75
Volume
298,903,276
1-Year Change
30.45%
YTD Change
2.73%
Previous Close
43,073.46
DAY RANGE
47,385.75 — 48,990.09
52-WEEK RANGE
36,192.55 — 52,384.69

23,392.95 -68.04 (-0.29%)

As of Aug 13, 2026 3:50 PM
High
23,598.55
Low
23,374.78
Volume
43,101,142
1-Year Change
8.37%
YTD Change
-5.83%
Previous Close
23,460.99
DAY RANGE
23,374.78 — 23,598.55
52-WEEK RANGE
18,197.51 — 229,502.31

78,034.77 -122.97 (-0.16%)

As of Aug 13, 2026 3:50 PM
High
78,659.97
Low
78,001.84
Volume
21,855,618
1-Year Change
56.98%
YTD Change
9.45%
Previous Close
78,157.74
DAY RANGE
78,001.84 — 78,659.97
52-WEEK RANGE
49,263.45 — 80,540.09

18,876.46 6.21 (0.03%)

As of Aug 12, 2026 6:30 PM
1-Year Change
10.22%
YTD Change
5.87%
Previous Close
18,870.25
52-WEEK RANGE
17,126.18 — 18,876.46

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,006.37 -29.75 (-0.13%)

As of Aug 13, 2026 3:50 PM
High
23,203.69
Low
22,985.02
Volume
62,412,533
1-Year Change
19.70%
YTD Change
1.27%
Previous Close
23,036.12
DAY RANGE
22,985.02 — 23,203.69
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.