BACK TO TOP
KSE100
179,083.80
-251.44
(-0.14%)
KSE100PR
52,924.09
-95.97
(-0.18%)
ALLSHR
106,969.29
-40.87
(-0.04%)
KSE30
52,230.29
-175.66
(-0.34%)
KMI30
256,073.82
-510.00
(-0.20%)
BKTI
49,405.48
-316.53
(-0.64%)
OGTI
35,110.86
-191.00
(-0.54%)
KMIALLSHR
69,023.58
-67.01
(-0.10%)
PSXDIV20
82,033.38
-37.44
(-0.05%)
UPP9
64,837.60
-336.27
(-0.52%)
NITPGI
47,996.17
-230.56
(-0.48%)
NBPPGI
51,549.95
-242.49
(-0.47%)
MZNPI
32,105.99
-129.24
(-0.40%)
JSMFI
40,787.57
1017.35
(2.56%)
ACI
23,155.25
-97.78
(-0.42%)
JSGBKTI
76,573.76
-464.63
(-0.60%)
HBLTTI
19,371.04
10-11-2026
-446.41
(-2.25%)
MII30
23,273.84
-50.22
(-0.22%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

179,083.80 -251.44 (-0.14%)

As of Nov 11, 2026 3:50 PM
High
180,769.21
Low
178,642.36
Volume
326,852,235
1-Year Change
13.44%
YTD Change
2.89%
Previous Close
179,335.24
DAY RANGE
178,642.36 — 180,769.21
52-WEEK RANGE
144,119.44 — 191,032.73

52,924.09 -95.97 (-0.18%)

As of Nov 11, 2026 3:50 PM
High
53,422.18
Low
52,793.64
Volume
326,852,235
1-Year Change
6.69%
YTD Change
-3.20%
Previous Close
53,020.06
DAY RANGE
52,793.64 — 53,422.18
52-WEEK RANGE
44,617.23 — 60,006.52

106,969.29 -40.87 (-0.04%)

As of Nov 11, 2026 3:50 PM
High
107,758.24
Low
106,738.64
Volume
1,243,491,259
1-Year Change
11.30%
YTD Change
2.25%
Previous Close
107,010.16
DAY RANGE
106,738.64 — 107,758.24
52-WEEK RANGE
86,803.75 — 113,719.76

52,230.29 -175.66 (-0.34%)

As of Nov 11, 2026 3:50 PM
High
52,777.82
Low
52,143.61
Volume
176,104,074
1-Year Change
9.17%
YTD Change
-2.01%
Previous Close
52,405.95
DAY RANGE
52,143.61 — 52,777.82
52-WEEK RANGE
43,534.76 — 58,935.03

256,073.82 -510.00 (-0.20%)

As of Nov 11, 2026 3:50 PM
High
258,703.74
Low
255,453.07
Volume
172,721,017
1-Year Change
12.95%
YTD Change
3.03%
Previous Close
256,583.82
DAY RANGE
255,453.07 — 258,703.74
52-WEEK RANGE
204,708.56 — 272,969.35

49,405.48 -316.53 (-0.64%)

As of Nov 11, 2026 3:49 PM
High
50,208.79
Low
49,345.37
Volume
47,345,149
1-Year Change
12.51%
YTD Change
2.10%
Previous Close
49,722.01
DAY RANGE
49,345.37 — 50,208.79
52-WEEK RANGE
39,303.26 — 55,322.09

35,110.86 -191.00 (-0.54%)

As of Nov 11, 2026 3:49 PM
High
35,431.86
Low
35,015.25
Volume
9,200,679
1-Year Change
15.73%
YTD Change
0.64%
Previous Close
35,301.86
DAY RANGE
35,015.25 — 35,431.86
52-WEEK RANGE
28,879.29 — 39,667.64

69,023.58 -67.01 (-0.10%)

As of Nov 11, 2026 3:50 PM
High
69,540.26
Low
68,864.98
Volume
647,472,406
1-Year Change
10.40%
YTD Change
1.70%
Previous Close
69,090.59
DAY RANGE
68,864.98 — 69,540.26
52-WEEK RANGE
56,018.75 — 73,409.73

82,033.38 -37.44 (-0.05%)

As of Nov 11, 2026 3:49 PM
High
82,630.95
Low
81,792.49
Volume
59,104,110
1-Year Change
15.93%
YTD Change
6.33%
Previous Close
82,070.82
DAY RANGE
81,792.49 — 82,630.95
52-WEEK RANGE
65,894.50 — 86,696.52

64,837.60 -336.27 (-0.52%)

As of Nov 11, 2026 3:50 PM
High
65,610.52
Low
64,688.55
Volume
25,988,423
1-Year Change
19.86%
YTD Change
7.30%
Previous Close
65,173.87
DAY RANGE
64,688.55 — 65,610.52
52-WEEK RANGE
50,289.76 — 67,014.29

47,996.17 -230.56 (-0.48%)

As of Nov 11, 2026 3:50 PM
High
48,515.96
Low
47,916.15
Volume
28,398,588
1-Year Change
18.77%
YTD Change
6.09%
Previous Close
48,226.73
DAY RANGE
47,916.15 — 48,515.96
52-WEEK RANGE
37,858.03 — 50,294.79

51,549.95 -242.49 (-0.47%)

As of Nov 11, 2026 3:50 PM
High
52,108.75
Low
51,454.99
Volume
39,271,618
1-Year Change
16.57%
YTD Change
4.23%
Previous Close
51,792.44
DAY RANGE
51,454.99 — 52,108.75
52-WEEK RANGE
41,575.04 — 54,675.66

32,105.99 -129.24 (-0.40%)

As of Nov 11, 2026 3:50 PM
High
32,480.71
Low
32,041.56
Volume
56,096,048
1-Year Change
16.15%
YTD Change
4.76%
Previous Close
32,235.23
DAY RANGE
32,041.56 — 32,480.71
52-WEEK RANGE
25,372.14 — 34,205.24

40,787.57 1,017.35 (2.56%)

As of Nov 11, 2026 3:50 PM
High
41,039.20
Low
39,905.22
Volume
117,760,267
1-Year Change
-4.16%
YTD Change
-13.85%
Previous Close
39,770.22
DAY RANGE
39,905.22 — 41,039.20
52-WEEK RANGE
36,192.55 — 52,384.69

23,155.25 -97.78 (-0.42%)

As of Nov 11, 2026 3:50 PM
High
23,472.56
Low
23,056.83
Volume
80,547,924
1-Year Change
2.11%
YTD Change
-6.78%
Previous Close
23,253.03
DAY RANGE
23,056.83 — 23,472.56
52-WEEK RANGE
18,197.51 — 229,502.31

76,573.76 -464.63 (-0.60%)

As of Nov 11, 2026 3:49 PM
High
77,743.05
Low
76,403.82
Volume
47,345,149
1-Year Change
18.26%
YTD Change
7.40%
Previous Close
77,038.39
DAY RANGE
76,403.82 — 77,743.05
52-WEEK RANGE
58,920.72 — 80,540.09

19,371.04 -446.41 (-2.25%)

As of Nov 10, 2026 6:30 PM
1-Year Change
10.21%
YTD Change
8.64%
Previous Close
19,817.45
52-WEEK RANGE
17,577.00 — 19,817.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,273.84 -50.22 (-0.22%)

As of Nov 11, 2026 3:50 PM
High
23,500.17
Low
23,215.96
Volume
129,838,364
1-Year Change
12.54%
YTD Change
2.44%
Previous Close
23,324.06
DAY RANGE
23,215.96 — 23,500.17
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.