Feb 29, 2020 2:21 AM
BACK TO TOP
KSE 100
37,983.62
-103.70
(-0.27%)
KSE ALL
26,289.38
-107.58
(-0.41%)
KSE 30
17,477.60
-101.61
(-0.58%)
KMI 30
59,433.31
-110.77
(-0.19%)
KMI ALL
17,447.56
-37.68
(-0.22%)
Regular
State
Suspended
Trades
79,056
Volume
202,177,240
Value
8,606,884,037.00
Futures
State
Suspended
Trades
52,354
Volume
176,575,000
Value
6,270,462,460.00
Odd Lot
State
Closed
Trades
2,203
Volume
79,245
Value
3,593,118.00
Square Up
State
Open-Close
Trades
2
Volume
1,500
Value
360,250.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
3
Volume
4,250
Value
344,425,583.00
Negotiable Deal
State
Closed
Trades
26
Volume
7,721,200
Value
169,435,927.00
Future Rollover Contract
State
Closed
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
605
Volume
12,339,500
Value
348,342,692.00

Indices

KSE 100
KSE ALL
KSE 30
KMI 30
KMI ALL
BKTi
OGTi

37,983.62 -103.70 (-0.27%)

As of Feb 28, 2020 5:15 PM
Open
37,925.95
Previous Close
38,087.32
Volume
163,202,840
1-Year Change
-1.83%
YTD Change
-6.75%
DAY RANGE
37,758.57 — 38,307.07
52-WEEK RANGE
28,670.98 — 43,468.22

26,289.38 -107.58 (-0.41%)

As of Feb 28, 2020 5:15 PM
Open
26,301.83
Previous Close
26,396.96
Volume
202,177,240
1-Year Change
-6.93%
YTD Change
-9.38%
DAY RANGE
26,181.00 — 26,519.47
52-WEEK RANGE
21,356.21 — 30,194.74

17,477.60 -101.61 (-0.58%)

As of Feb 28, 2020 5:15 PM
Open
17,490.93
Previous Close
17,579.21
Volume
99,198,750
1-Year Change
-6.35%
YTD Change
-6.32%
DAY RANGE
17,359.12 — 17,682.02
52-WEEK RANGE
13,347.09 — 20,170.18

59,433.31 -110.77 (-0.19%)

As of Feb 28, 2020 5:14 PM
Open
59,267.36
Previous Close
59,544.08
Volume
89,629,150
1-Year Change
-8.52%
YTD Change
-9.99%
DAY RANGE
59,038.24 — 60,124.14
52-WEEK RANGE
44,700.64 — 71,121.27

17,447.56 -37.68 (-0.22%)

As of Feb 28, 2020 5:14 PM
Open
17,401.81
Previous Close
17,485.24
Volume
135,739,380
1-Year Change
-7.52%
YTD Change
-10.00%
DAY RANGE
17,345.76 — 17,644.91
52-WEEK RANGE
13,409.42 — 20,470.32

14,974.51 -102.32 (-0.68%)

As of Feb 28, 2020 5:15 PM
Open
15,034.65
Previous Close
15,076.83
Volume
5,033,100
1-Year Change
6.46%
YTD Change
-0.34%
DAY RANGE
14,809.74 — 15,106.39
52-WEEK RANGE
10,996.97 — 16,608.76

14,657.31 -395.04 (-2.62%)

As of Feb 28, 2020 5:14 PM
Open
14,817.48
Previous Close
15,052.35
Volume
8,885,700
1-Year Change
-23.60%
YTD Change
-18.04%
DAY RANGE
14,605.23 — 15,052.35
52-WEEK RANGE
12,601.18 — 19,758.56
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.