BACK TO TOP
KSE100
178,500.90
1130.20
(0.64%)
KSE100PR
54,018.22
342.02
(0.64%)
ALLSHR
108,314.37
598.18
(0.56%)
KSE30
53,139.80
312.56
(0.59%)
KMI30
252,768.47
1188.54
(0.47%)
BKTI
50,557.72
243.82
(0.48%)
OGTI
36,630.38
120.44
(0.33%)
KMIALLSHR
69,837.76
309.62
(0.45%)
PSXDIV20
83,000.72
729.86
(0.89%)
UPP9
62,810.51
388.79
(0.62%)
NITPGI
47,152.75
257.26
(0.55%)
NBPPGI
51,149.83
227.72
(0.45%)
MZNPI
31,568.76
149.31
(0.48%)
JSMFI
44,690.25
49.67
(0.11%)
ACI
23,626.60
134.22
(0.57%)
JSGBKTI
76,277.02
327.79
(0.43%)
HBLTTI
18,941.77
24-08-2026
6.36
(0.03%)
MII30
22,884.07
100.02
(0.44%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,500.90 1,130.20 (0.64%)

As of Aug 27, 2026 10:15 AM
High
178,635.53
Low
178,010.21
Volume
44,984,610
1-Year Change
20.26%
YTD Change
2.55%
Previous Close
177,370.70
DAY RANGE
178,010.21 — 178,635.53
52-WEEK RANGE
144,119.44 — 191,032.73

54,018.22 342.02 (0.64%)

As of Aug 27, 2026 10:15 AM
High
54,058.96
Low
53,869.73
Volume
44,984,610
1-Year Change
13.39%
YTD Change
-1.20%
Previous Close
53,676.20
DAY RANGE
53,869.73 — 54,058.96
52-WEEK RANGE
44,617.23 — 60,006.52

108,314.37 598.18 (0.56%)

As of Aug 27, 2026 10:15 AM
High
108,387.49
Low
108,075.52
Volume
135,170,502
1-Year Change
18.31%
YTD Change
3.54%
Previous Close
107,716.19
DAY RANGE
108,075.52 — 108,387.49
52-WEEK RANGE
86,803.75 — 113,719.76

53,139.80 312.56 (0.59%)

As of Aug 27, 2026 10:15 AM
High
53,214.69
Low
53,019.52
Volume
22,221,922
1-Year Change
17.91%
YTD Change
-0.31%
Previous Close
52,827.24
DAY RANGE
53,019.52 — 53,214.69
52-WEEK RANGE
43,534.76 — 58,935.03

252,768.47 1,188.54 (0.47%)

As of Aug 27, 2026 10:15 AM
High
253,220.29
Low
252,207.05
Volume
28,189,787
1-Year Change
20.22%
YTD Change
1.70%
Previous Close
251,579.93
DAY RANGE
252,207.05 — 253,220.29
52-WEEK RANGE
204,708.56 — 272,969.35

50,557.72 243.82 (0.48%)

As of Aug 27, 2026 10:15 AM
High
50,640.96
Low
50,444.16
Volume
2,920,297
1-Year Change
22.14%
YTD Change
4.48%
Previous Close
50,313.90
DAY RANGE
50,444.16 — 50,640.96
52-WEEK RANGE
39,303.26 — 55,322.09

36,630.38 120.44 (0.33%)

As of Aug 27, 2026 10:15 AM
High
36,764.18
Low
36,584.29
Volume
964,156
1-Year Change
22.33%
YTD Change
4.99%
Previous Close
36,509.94
DAY RANGE
36,584.29 — 36,764.18
52-WEEK RANGE
28,879.29 — 39,667.64

69,837.76 309.62 (0.45%)

As of Aug 27, 2026 10:15 AM
High
69,957.45
Low
69,726.79
Volume
75,771,991
1-Year Change
15.05%
YTD Change
2.90%
Previous Close
69,528.14
DAY RANGE
69,726.79 — 69,957.45
52-WEEK RANGE
56,018.75 — 73,409.73

83,000.72 729.86 (0.89%)

As of Aug 27, 2026 10:15 AM
High
83,134.34
Low
82,762.99
Volume
5,093,691
1-Year Change
37.51%
YTD Change
7.59%
Previous Close
82,270.86
DAY RANGE
82,762.99 — 83,134.34
52-WEEK RANGE
59,340.07 — 86,696.52

62,810.51 388.79 (0.62%)

As of Aug 27, 2026 10:15 AM
High
62,868.80
Low
62,626.94
Volume
2,480,942
1-Year Change
26.24%
YTD Change
3.94%
Previous Close
62,421.72
DAY RANGE
62,626.94 — 62,868.80
52-WEEK RANGE
49,613.18 — 67,014.29

47,152.75 257.26 (0.55%)

As of Aug 27, 2026 10:15 AM
High
47,206.25
Low
47,020.57
Volume
3,414,767
1-Year Change
24.92%
YTD Change
4.22%
Previous Close
46,895.49
DAY RANGE
47,020.57 — 47,206.25
52-WEEK RANGE
37,534.89 — 50,294.79

51,149.83 227.72 (0.45%)

As of Aug 27, 2026 10:15 AM
High
51,232.59
Low
51,059.01
Volume
4,090,636
1-Year Change
25.63%
YTD Change
3.42%
Previous Close
50,922.11
DAY RANGE
51,059.01 — 51,232.59
52-WEEK RANGE
40,381.93 — 54,675.66

31,568.76 149.31 (0.48%)

As of Aug 27, 2026 10:15 AM
High
31,640.72
Low
31,486.43
Volume
12,312,220
1-Year Change
24.41%
YTD Change
3.01%
Previous Close
31,419.45
DAY RANGE
31,486.43 — 31,640.72
52-WEEK RANGE
25,209.78 — 34,205.24

44,690.25 49.67 (0.11%)

As of Aug 27, 2026 10:15 AM
High
45,045.62
Low
44,474.43
Volume
23,125,238
1-Year Change
20.21%
YTD Change
-5.61%
Previous Close
44,640.58
DAY RANGE
44,474.43 — 45,045.62
52-WEEK RANGE
36,192.55 — 52,384.69

23,626.60 134.22 (0.57%)

As of Aug 27, 2026 10:15 AM
High
23,665.83
Low
23,588.52
Volume
14,203,343
1-Year Change
6.28%
YTD Change
-4.88%
Previous Close
23,492.38
DAY RANGE
23,588.52 — 23,665.83
52-WEEK RANGE
18,197.51 — 229,502.31

76,277.02 327.79 (0.43%)

As of Aug 27, 2026 10:15 AM
High
76,393.47
Low
76,080.00
Volume
2,920,297
1-Year Change
50.13%
YTD Change
6.98%
Previous Close
75,949.23
DAY RANGE
76,080.00 — 76,393.47
52-WEEK RANGE
49,957.54 — 80,540.09

18,941.77 6.36 (0.03%)

As of Aug 24, 2026 6:30 PM
1-Year Change
10.17%
YTD Change
6.24%
Previous Close
18,935.41
52-WEEK RANGE
17,193.75 — 18,941.77

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,884.07 100.02 (0.44%)

As of Aug 27, 2026 10:15 AM
High
22,924.67
Low
22,830.90
Volume
18,505,036
1-Year Change
18.05%
YTD Change
0.73%
Previous Close
22,784.05
DAY RANGE
22,830.90 — 22,924.67
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.