BACK TO TOP
KSE100
177,166.52
574.76
(0.33%)
KSE100PR
53,633.43
174.00
(0.33%)
ALLSHR
107,641.65
519.21
(0.48%)
KSE30
52,670.80
203.40
(0.39%)
KMI30
251,460.53
1891.30
(0.76%)
BKTI
49,984.79
-151.57
(-0.30%)
OGTI
36,423.04
527.97
(1.47%)
KMIALLSHR
69,413.37
544.65
(0.79%)
PSXDIV20
82,040.79
-141.29
(-0.17%)
UPP9
62,363.51
132.94
(0.21%)
NITPGI
46,823.33
169.38
(0.36%)
NBPPGI
50,868.27
224.40
(0.44%)
MZNPI
31,340.53
272.34
(0.88%)
JSMFI
49,460.79
1534.98
(3.20%)
ACI
23,135.29
49.57
(0.21%)
JSGBKTI
75,678.39
-416.00
(-0.55%)
HBLTTI
18,917.25
20-08-2026
0.00
(0.00%)
MII30
22,793.48
151.34
(0.67%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,166.52 574.76 (0.33%)

As of Aug 21, 2026 4:50 PM
High
177,583.36
Low
176,110.75
Volume
410,561,279
1-Year Change
18.72%
YTD Change
1.79%
Previous Close
176,591.76
DAY RANGE
176,110.75 — 177,583.36
52-WEEK RANGE
144,119.44 — 191,032.73

53,633.43 174.00 (0.33%)

As of Aug 21, 2026 4:50 PM
High
53,759.62
Low
53,313.82
Volume
410,561,279
1-Year Change
11.90%
YTD Change
-1.91%
Previous Close
53,459.43
DAY RANGE
53,313.82 — 53,759.62
52-WEEK RANGE
44,617.23 — 60,006.52

107,641.65 519.21 (0.48%)

As of Aug 21, 2026 4:50 PM
High
107,856.35
Low
106,987.87
Volume
676,884,955
1-Year Change
17.11%
YTD Change
2.89%
Previous Close
107,122.44
DAY RANGE
106,987.87 — 107,856.35
52-WEEK RANGE
86,803.75 — 113,719.76

52,670.80 203.40 (0.39%)

As of Aug 21, 2026 4:50 PM
High
52,764.55
Low
52,283.34
Volume
88,281,543
1-Year Change
15.74%
YTD Change
-1.19%
Previous Close
52,467.40
DAY RANGE
52,283.34 — 52,764.55
52-WEEK RANGE
43,534.76 — 58,935.03

251,460.53 1,891.30 (0.76%)

As of Aug 21, 2026 4:50 PM
High
252,014.80
Low
248,692.32
Volume
103,062,038
1-Year Change
18.50%
YTD Change
1.18%
Previous Close
249,569.23
DAY RANGE
248,692.32 — 252,014.80
52-WEEK RANGE
204,708.56 — 272,969.35

49,984.79 -151.57 (-0.30%)

As of Aug 21, 2026 4:49 PM
High
50,551.61
Low
49,725.19
Volume
26,854,387
1-Year Change
18.20%
YTD Change
3.29%
Previous Close
50,136.36
DAY RANGE
49,725.19 — 50,551.61
52-WEEK RANGE
39,303.26 — 55,322.09

36,423.04 527.97 (1.47%)

As of Aug 21, 2026 4:50 PM
High
36,551.72
Low
35,649.61
Volume
16,040,542
1-Year Change
21.30%
YTD Change
4.40%
Previous Close
35,895.07
DAY RANGE
35,649.61 — 36,551.72
52-WEEK RANGE
28,879.29 — 39,667.64

69,413.37 544.65 (0.79%)

As of Aug 21, 2026 4:50 PM
High
69,568.39
Low
68,855.12
Volume
509,618,117
1-Year Change
13.69%
YTD Change
2.27%
Previous Close
68,868.72
DAY RANGE
68,855.12 — 69,568.39
52-WEEK RANGE
56,018.75 — 73,409.73

82,040.79 -141.29 (-0.17%)

As of Aug 21, 2026 4:50 PM
High
82,598.13
Low
81,642.90
Volume
38,896,807
1-Year Change
35.22%
YTD Change
6.34%
Previous Close
82,182.08
DAY RANGE
81,642.90 — 82,598.13
52-WEEK RANGE
59,340.07 — 86,696.52

62,363.51 132.94 (0.21%)

As of Aug 21, 2026 4:50 PM
High
62,573.32
Low
62,059.97
Volume
14,704,913
1-Year Change
24.27%
YTD Change
3.20%
Previous Close
62,230.57
DAY RANGE
62,059.97 — 62,573.32
52-WEEK RANGE
49,613.18 — 67,014.29

46,823.33 169.38 (0.36%)

As of Aug 21, 2026 4:50 PM
High
46,952.03
Low
46,486.68
Volume
31,146,247
1-Year Change
22.94%
YTD Change
3.49%
Previous Close
46,653.95
DAY RANGE
46,486.68 — 46,952.03
52-WEEK RANGE
37,534.89 — 50,294.79

50,868.27 224.40 (0.44%)

As of Aug 21, 2026 4:50 PM
High
51,002.84
Low
50,396.68
Volume
34,008,688
1-Year Change
24.24%
YTD Change
2.85%
Previous Close
50,643.87
DAY RANGE
50,396.68 — 51,002.84
52-WEEK RANGE
40,381.93 — 54,675.66

31,340.53 272.34 (0.88%)

As of Aug 21, 2026 4:50 PM
High
31,420.23
Low
30,942.31
Volume
40,908,779
1-Year Change
23.42%
YTD Change
2.26%
Previous Close
31,068.19
DAY RANGE
30,942.31 — 31,420.23
52-WEEK RANGE
25,048.41 — 34,205.24

49,460.79 1,534.98 (3.20%)

As of Aug 21, 2026 4:49 PM
High
49,673.68
Low
48,022.88
Volume
295,885,237
1-Year Change
32.92%
YTD Change
4.46%
Previous Close
47,925.81
DAY RANGE
48,022.88 — 49,673.68
52-WEEK RANGE
36,192.55 — 52,384.69

23,135.29 49.57 (0.21%)

As of Aug 21, 2026 4:49 PM
High
23,228.59
Low
23,022.50
Volume
31,902,587
1-Year Change
3.21%
YTD Change
-6.86%
Previous Close
23,085.72
DAY RANGE
23,022.50 — 23,228.59
52-WEEK RANGE
18,197.51 — 229,502.31

75,678.39 -416.00 (-0.55%)

As of Aug 21, 2026 4:49 PM
High
76,608.28
Low
75,306.29
Volume
26,854,387
1-Year Change
47.19%
YTD Change
6.14%
Previous Close
76,094.39
DAY RANGE
75,306.29 — 76,608.28
52-WEEK RANGE
49,957.54 — 80,540.09

18,917.25 0.00 (0.00%)

As of Aug 20, 2026 6:30 PM
1-Year Change
10.20%
YTD Change
6.10%
Previous Close
18,917.25
52-WEEK RANGE
17,166.06 — 18,917.26

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,793.48 151.34 (0.67%)

As of Aug 21, 2026 4:50 PM
High
22,845.59
Low
22,579.17
Volume
84,825,939
1-Year Change
16.43%
YTD Change
0.33%
Previous Close
22,642.14
DAY RANGE
22,579.17 — 22,845.59
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.