Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
175,802.78 -2,320.78 (-1.30%)
As of Jul 17, 2026 4:50 PM
High
178,694.48
Low
175,790.62
Volume
267,055,616
1-Year Change
26.78%
YTD Change
1.00%
Previous Close
178,123.56
DAY RANGE
175,790.62 — 178,694.48
52-WEEK RANGE
136,674.98 — 191,032.73
53,604.12 -707.63 (-1.30%)
As of Jul 17, 2026 4:50 PM
High
54,485.83
Low
53,600.42
Volume
267,055,616
1-Year Change
19.49%
YTD Change
-1.96%
Previous Close
54,311.75
DAY RANGE
53,600.42 — 54,485.83
52-WEEK RANGE
44,215.23 — 60,006.52
106,568.28 -1,352.24 (-1.25%)
As of Jul 17, 2026 4:50 PM
High
108,189.60
Low
106,534.43
Volume
617,779,667
1-Year Change
24.35%
YTD Change
1.87%
Previous Close
107,920.52
DAY RANGE
106,534.43 — 108,189.60
52-WEEK RANGE
84,841.10 — 113,719.76
52,497.68 -665.92 (-1.25%)
As of Jul 17, 2026 4:50 PM
High
53,415.48
Low
52,447.40
Volume
83,815,894
1-Year Change
23.95%
YTD Change
-1.51%
Previous Close
53,163.60
DAY RANGE
52,447.40 — 53,415.48
52-WEEK RANGE
41,620.02 — 58,935.03
247,323.37 -3,422.76 (-1.37%)
As of Jul 17, 2026 4:49 PM
High
251,987.25
Low
247,031.71
Volume
106,686,084
1-Year Change
26.71%
YTD Change
-0.49%
Previous Close
250,746.13
DAY RANGE
247,031.71 — 251,987.25
52-WEEK RANGE
192,229.21 — 272,969.35
49,936.11 -594.28 (-1.18%)
As of Jul 17, 2026 4:50 PM
High
50,741.34
Low
49,853.17
Volume
23,354,060
1-Year Change
29.96%
YTD Change
3.19%
Previous Close
50,530.39
DAY RANGE
49,853.17 — 50,741.34
52-WEEK RANGE
36,978.60 — 55,322.09
34,758.02 -605.59 (-1.71%)
As of Jul 17, 2026 4:49 PM
High
35,566.92
Low
34,668.59
Volume
9,234,186
1-Year Change
25.40%
YTD Change
-0.37%
Previous Close
35,363.61
DAY RANGE
34,668.59 — 35,566.92
52-WEEK RANGE
27,271.69 — 39,667.64
68,315.25 -952.13 (-1.37%)
As of Jul 17, 2026 4:50 PM
High
69,411.83
Low
68,263.90
Volume
363,699,961
1-Year Change
21.15%
YTD Change
0.65%
Previous Close
69,267.38
DAY RANGE
68,263.90 — 69,411.83
52-WEEK RANGE
55,776.02 — 73,409.73
81,534.44 -1,068.99 (-1.29%)
As of Jul 17, 2026 4:50 PM
High
82,764.53
Low
81,518.78
Volume
34,193,416
1-Year Change
45.67%
YTD Change
5.69%
Previous Close
82,603.43
DAY RANGE
81,518.78 — 82,764.53
52-WEEK RANGE
55,213.24 — 86,696.52
62,639.79 -767.23 (-1.21%)
As of Jul 17, 2026 4:50 PM
High
63,783.88
Low
62,536.54
Volume
16,619,700
1-Year Change
33.85%
YTD Change
3.66%
Previous Close
63,407.02
DAY RANGE
62,536.54 — 63,783.88
52-WEEK RANGE
45,682.91 — 67,014.29
46,440.22 -834.68 (-1.77%)
As of Jul 17, 2026 4:50 PM
High
47,271.89
Low
46,441.97
Volume
26,235,758
1-Year Change
31.64%
YTD Change
2.65%
Previous Close
47,274.90
DAY RANGE
46,441.97 — 47,271.89
52-WEEK RANGE
34,669.94 — 50,294.79
50,350.77 -703.58 (-1.38%)
As of Jul 17, 2026 4:50 PM
High
51,288.18
Low
50,316.32
Volume
31,458,251
1-Year Change
33.85%
YTD Change
1.81%
Previous Close
51,054.35
DAY RANGE
50,316.32 — 51,288.18
52-WEEK RANGE
36,910.38 — 54,675.66
30,592.02 -418.89 (-1.35%)
As of Jul 17, 2026 4:49 PM
High
31,173.23
Low
30,553.67
Volume
34,594,533
1-Year Change
30.44%
YTD Change
-0.18%
Previous Close
31,010.91
DAY RANGE
30,553.67 — 31,173.23
52-WEEK RANGE
23,130.01 — 34,205.24
40,368.17 -772.95 (-1.88%)
As of Jul 17, 2026 4:48 PM
High
41,293.39
Low
40,278.29
Volume
45,109,394
1-Year Change
13.10%
YTD Change
-14.74%
Previous Close
41,141.12
DAY RANGE
40,278.29 — 41,293.39
52-WEEK RANGE
33,949.60 — 52,384.69
23,068.99 -372.29 (-1.59%)
As of Jul 17, 2026 4:50 PM
High
23,516.88
Low
23,027.94
Volume
48,150,543
1-Year Change
11.38%
YTD Change
-7.13%
Previous Close
23,441.28
DAY RANGE
23,027.94 — 23,516.88
52-WEEK RANGE
18,197.51 — 229,502.31
74,483.69 -974.75 (-1.29%)
As of Jul 17, 2026 4:50 PM
High
75,713.11
Low
74,419.06
Volume
23,354,060
1-Year Change
61.85%
YTD Change
4.47%
Previous Close
75,458.44
DAY RANGE
74,419.06 — 75,713.11
52-WEEK RANGE
44,270.51 — 80,540.09
18,731.18 5.79 (0.03%)
As of Jul 16, 2026 6:30 PM
1-Year Change
10.32%
YTD Change
5.06%
Previous Close
18,725.39
52-WEEK RANGE
16,978.90 — 18,731.19
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,544.04 -313.32 (-1.37%)
As of Jul 17, 2026 4:49 PM
High
22,948.05
Low
22,520.59
Volume
77,402,257
1-Year Change
25.45%
YTD Change
-0.77%
Previous Close
22,857.36
DAY RANGE
22,520.59 — 22,948.05
52-WEEK RANGE
17,713.70 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk