BACK TO TOP
KSE100
178,200.02
2105.91
(1.20%)
KSE100PR
54,248.41
641.09
(1.20%)
ALLSHR
107,584.98
1054.10
(0.99%)
KSE30
53,213.70
733.49
(1.40%)
KMI30
251,278.11
4080.06
(1.65%)
BKTI
50,801.27
482.10
(0.96%)
OGTI
34,855.82
539.36
(1.57%)
KMIALLSHR
68,998.60
820.07
(1.20%)
PSXDIV20
82,684.07
833.48
(1.02%)
UPP9
63,765.36
828.69
(1.32%)
NITPGI
47,220.84
579.19
(1.24%)
NBPPGI
50,973.32
692.43
(1.38%)
MZNPI
31,219.93
504.66
(1.64%)
JSMFI
40,297.00
1045.14
(2.66%)
ACI
23,339.85
421.42
(1.84%)
JSGBKTI
76,036.27
779.08
(1.04%)
HBLTTI
18,806.63
31-07-2026
6.00
(0.03%)
MII30
22,893.09
344.15
(1.53%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,200.02 2,105.91 (1.20%)

As of Aug 3, 2026 3:50 PM
High
178,985.94
Low
177,759.88
Volume
255,197,155
1-Year Change
26.35%
YTD Change
2.38%
Previous Close
176,094.11
DAY RANGE
177,759.88 — 178,985.94
52-WEEK RANGE
138,957.71 — 191,032.73

54,248.41 641.09 (1.20%)

As of Aug 3, 2026 3:50 PM
High
54,487.66
Low
54,114.42
Volume
255,197,155
1-Year Change
19.11%
YTD Change
-0.78%
Previous Close
53,607.32
DAY RANGE
54,114.42 — 54,487.66
52-WEEK RANGE
44,617.23 — 60,006.52

107,584.98 1,054.10 (0.99%)

As of Aug 3, 2026 3:50 PM
High
108,120.56
Low
107,410.30
Volume
781,256,566
1-Year Change
23.21%
YTD Change
2.84%
Previous Close
106,530.88
DAY RANGE
107,410.30 — 108,120.56
52-WEEK RANGE
86,100.58 — 113,719.76

53,213.70 733.49 (1.40%)

As of Aug 3, 2026 3:50 PM
High
53,417.23
Low
53,054.40
Volume
96,144,286
1-Year Change
22.80%
YTD Change
-0.17%
Previous Close
52,480.21
DAY RANGE
53,054.40 — 53,417.23
52-WEEK RANGE
42,453.87 — 58,935.03

251,278.11 4,080.06 (1.65%)

As of Aug 3, 2026 3:50 PM
High
252,009.89
Low
250,125.78
Volume
116,515,798
1-Year Change
24.94%
YTD Change
1.10%
Previous Close
247,198.05
DAY RANGE
250,125.78 — 252,009.89
52-WEEK RANGE
196,050.03 — 272,969.35

50,801.27 482.10 (0.96%)

As of Aug 3, 2026 3:49 PM
High
51,113.55
Low
50,717.18
Volume
26,713,645
1-Year Change
32.76%
YTD Change
4.98%
Previous Close
50,319.17
DAY RANGE
50,717.18 — 51,113.55
52-WEEK RANGE
37,711.26 — 55,322.09

34,855.82 539.36 (1.57%)

As of Aug 3, 2026 3:50 PM
High
35,006.73
Low
34,706.07
Volume
7,438,093
1-Year Change
16.43%
YTD Change
-0.09%
Previous Close
34,316.46
DAY RANGE
34,706.07 — 35,006.73
52-WEEK RANGE
28,069.78 — 39,667.64

68,998.60 820.07 (1.20%)

As of Aug 3, 2026 3:50 PM
High
69,292.65
Low
68,810.02
Volume
372,910,338
1-Year Change
18.23%
YTD Change
1.66%
Previous Close
68,178.53
DAY RANGE
68,810.02 — 69,292.65
52-WEEK RANGE
56,018.75 — 73,409.73

82,684.07 833.48 (1.02%)

As of Aug 3, 2026 3:49 PM
High
83,014.25
Low
82,504.60
Volume
44,009,488
1-Year Change
45.87%
YTD Change
7.18%
Previous Close
81,850.59
DAY RANGE
82,504.60 — 83,014.25
52-WEEK RANGE
56,029.10 — 86,696.52

63,765.36 828.69 (1.32%)

As of Aug 3, 2026 3:49 PM
High
63,991.02
Low
63,597.39
Volume
19,133,360
1-Year Change
33.68%
YTD Change
5.52%
Previous Close
62,936.67
DAY RANGE
63,597.39 — 63,991.02
52-WEEK RANGE
47,208.63 — 67,014.29

47,220.84 579.19 (1.24%)

As of Aug 3, 2026 3:50 PM
High
47,411.54
Low
47,094.75
Volume
24,729,802
1-Year Change
30.34%
YTD Change
4.37%
Previous Close
46,641.65
DAY RANGE
47,094.75 — 47,411.54
52-WEEK RANGE
35,435.08 — 50,294.79

50,973.32 692.43 (1.38%)

As of Aug 3, 2026 3:50 PM
High
51,181.91
Low
50,817.07
Volume
28,756,289
1-Year Change
30.08%
YTD Change
3.06%
Previous Close
50,280.89
DAY RANGE
50,817.07 — 51,181.91
52-WEEK RANGE
37,954.87 — 54,675.66

31,219.93 504.66 (1.64%)

As of Aug 3, 2026 3:50 PM
High
31,324.62
Low
31,068.88
Volume
44,181,659
1-Year Change
28.65%
YTD Change
1.87%
Previous Close
30,715.27
DAY RANGE
31,068.88 — 31,324.62
52-WEEK RANGE
23,460.41 — 34,205.24

40,297.00 1,045.14 (2.66%)

As of Aug 3, 2026 3:50 PM
High
40,597.12
Low
39,976.72
Volume
50,013,373
1-Year Change
14.64%
YTD Change
-14.89%
Previous Close
39,251.86
DAY RANGE
39,976.72 — 40,597.12
52-WEEK RANGE
34,444.50 — 52,384.69

23,339.85 421.42 (1.84%)

As of Aug 3, 2026 3:50 PM
High
23,494.87
Low
23,213.89
Volume
66,165,781
1-Year Change
12.38%
YTD Change
-6.04%
Previous Close
22,918.43
DAY RANGE
23,213.89 — 23,494.87
52-WEEK RANGE
18,197.51 — 229,502.31

76,036.27 779.08 (1.04%)

As of Aug 3, 2026 3:49 PM
High
76,476.99
Low
75,889.81
Volume
26,713,645
1-Year Change
66.73%
YTD Change
6.65%
Previous Close
75,257.19
DAY RANGE
75,889.81 — 76,476.99
52-WEEK RANGE
44,991.42 — 80,540.09

18,806.63 6.00 (0.03%)

As of Jul 31, 2026 6:30 PM
1-Year Change
10.20%
YTD Change
5.48%
Previous Close
18,800.63
52-WEEK RANGE
17,066.26 — 18,806.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,893.09 344.15 (1.53%)

As of Aug 3, 2026 3:50 PM
High
22,969.15
Low
22,797.27
Volume
75,395,419
1-Year Change
23.66%
YTD Change
0.77%
Previous Close
22,548.94
DAY RANGE
22,797.27 — 22,969.15
52-WEEK RANGE
18,072.76 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.