BACK TO TOP
KSE100
177,373.76
0.00
(0.00%)
KSE100PR
52,418.73
0.00
(0.00%)
ALLSHR
106,122.87
0.00
(0.00%)
KSE30
51,735.02
0.00
(0.00%)
KMI30
253,872.99
0.00
(0.00%)
BKTI
48,841.39
0.00
(0.00%)
OGTI
35,095.69
0.00
(0.00%)
KMIALLSHR
68,578.42
0.00
(0.00%)
PSXDIV20
81,178.63
0.00
(0.00%)
UPP9
64,035.85
0.00
(0.00%)
NITPGI
47,614.69
0.00
(0.00%)
NBPPGI
51,007.81
0.00
(0.00%)
MZNPI
31,828.49
0.00
(0.00%)
JSMFI
40,275.01
0.00
(0.00%)
ACI
22,918.04
0.00
(0.00%)
JSGBKTI
75,587.65
0.00
(0.00%)
HBLTTI
19,378.59
11-11-2026
7.55
(0.04%)
MII30
23,072.47
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,373.76 0.00 (0.00%)

As of Nov 13, 2026 3:08 AM
High
180,310.44
Low
177,271.60
Volume
0
1-Year Change
10.40%
YTD Change
1.91%
Previous Close
177,373.76
DAY RANGE
177,271.60 — 180,310.44
52-WEEK RANGE
144,119.44 — 191,032.73

52,418.73 0.00 (0.00%)

As of Nov 13, 2026 3:08 AM
High
53,286.60
Low
52,388.54
Volume
0
1-Year Change
3.84%
YTD Change
-4.13%
Previous Close
52,418.73
DAY RANGE
52,388.54 — 53,286.60
52-WEEK RANGE
44,617.23 — 60,006.52

106,122.87 0.00 (0.00%)

As of Nov 13, 2026 3:06 AM
High
107,655.98
Low
106,055.54
Volume
0
1-Year Change
9.17%
YTD Change
1.44%
Previous Close
106,122.87
DAY RANGE
106,055.54 — 107,655.98
52-WEEK RANGE
86,803.75 — 113,719.76

51,735.02 0.00 (0.00%)

As of Nov 13, 2026 3:08 AM
High
52,626.39
Low
51,645.22
Volume
0
1-Year Change
6.18%
YTD Change
-2.94%
Previous Close
51,735.02
DAY RANGE
51,645.22 — 52,626.39
52-WEEK RANGE
43,534.76 — 58,935.03

253,872.99 0.00 (0.00%)

As of Nov 13, 2026 3:07 AM
High
258,134.13
Low
253,319.51
Volume
0
1-Year Change
10.50%
YTD Change
2.15%
Previous Close
253,872.99
DAY RANGE
253,319.51 — 258,134.13
52-WEEK RANGE
204,708.56 — 272,969.35

48,841.39 0.00 (0.00%)

As of Nov 13, 2026 3:06 AM
High
49,811.27
Low
48,817.83
Volume
0
1-Year Change
10.83%
YTD Change
0.93%
Previous Close
48,841.39
DAY RANGE
48,817.83 — 49,811.27
52-WEEK RANGE
39,303.26 — 55,322.09

35,095.69 0.00 (0.00%)

As of Nov 13, 2026 3:06 AM
High
35,635.42
Low
34,982.82
Volume
0
1-Year Change
13.98%
YTD Change
0.59%
Previous Close
35,095.69
DAY RANGE
34,982.82 — 35,635.42
52-WEEK RANGE
28,879.29 — 39,667.64

68,578.42 0.00 (0.00%)

As of Nov 13, 2026 3:07 AM
High
69,532.75
Low
68,516.62
Volume
0
1-Year Change
8.31%
YTD Change
1.04%
Previous Close
68,578.42
DAY RANGE
68,516.62 — 69,532.75
52-WEEK RANGE
56,018.75 — 73,409.73

81,178.63 0.00 (0.00%)

As of Nov 13, 2026 3:07 AM
High
82,559.74
Low
81,126.29
Volume
0
1-Year Change
13.59%
YTD Change
5.23%
Previous Close
81,178.63
DAY RANGE
81,126.29 — 82,559.74
52-WEEK RANGE
65,894.50 — 86,696.52

64,035.85 0.00 (0.00%)

As of Nov 13, 2026 3:07 AM
High
65,258.92
Low
63,975.96
Volume
0
1-Year Change
16.32%
YTD Change
5.97%
Previous Close
64,035.85
DAY RANGE
63,975.96 — 65,258.92
52-WEEK RANGE
50,289.76 — 67,014.29

47,614.69 0.00 (0.00%)

As of Nov 13, 2026 3:06 AM
High
48,375.97
Low
47,527.40
Volume
0
1-Year Change
15.74%
YTD Change
5.24%
Previous Close
47,614.69
DAY RANGE
47,527.40 — 48,375.97
52-WEEK RANGE
37,858.03 — 50,294.79

51,007.81 0.00 (0.00%)

As of Nov 13, 2026 3:06 AM
High
51,912.53
Low
50,960.25
Volume
0
1-Year Change
13.64%
YTD Change
3.13%
Previous Close
51,007.81
DAY RANGE
50,960.25 — 51,912.53
52-WEEK RANGE
41,575.04 — 54,675.66

31,828.49 0.00 (0.00%)

As of Nov 13, 2026 3:09 AM
High
32,358.24
Low
31,755.58
Volume
0
1-Year Change
13.13%
YTD Change
3.86%
Previous Close
31,828.49
DAY RANGE
31,755.58 — 32,358.24
52-WEEK RANGE
25,372.14 — 34,205.24

40,275.01 0.00 (0.00%)

As of Nov 13, 2026 3:07 AM
High
41,129.37
Low
40,166.93
Volume
0
1-Year Change
-6.67%
YTD Change
-14.94%
Previous Close
40,275.01
DAY RANGE
40,166.93 — 41,129.37
52-WEEK RANGE
36,192.55 — 52,384.69

22,918.04 0.00 (0.00%)

As of Nov 13, 2026 3:06 AM
High
23,439.18
Low
22,874.65
Volume
0
1-Year Change
-1.36%
YTD Change
-7.74%
Previous Close
22,918.04
DAY RANGE
22,874.65 — 23,439.18
52-WEEK RANGE
18,197.51 — 229,502.31

75,587.65 0.00 (0.00%)

As of Nov 13, 2026 3:07 AM
High
77,149.90
Low
75,570.27
Volume
0
1-Year Change
16.01%
YTD Change
6.02%
Previous Close
75,587.65
DAY RANGE
75,570.27 — 77,149.90
52-WEEK RANGE
58,920.72 — 80,540.09

19,378.59 7.55 (0.04%)

As of Nov 11, 2026 6:30 PM
1-Year Change
10.15%
YTD Change
8.69%
Previous Close
19,371.04
52-WEEK RANGE
17,592.82 — 19,817.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,072.47 0.00 (0.00%)

As of Nov 13, 2026 3:08 AM
High
23,445.20
Low
23,019.53
Volume
0
1-Year Change
9.88%
YTD Change
1.56%
Previous Close
23,072.47
DAY RANGE
23,019.53 — 23,445.20
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.