BACK TO TOP
KSE100
180,401.79
555.11
(0.31%)
KSE100PR
54,742.51
136.32
(0.25%)
ALLSHR
109,060.97
283.01
(0.26%)
KSE30
53,734.19
163.11
(0.30%)
KMI30
253,323.43
315.72
(0.12%)
BKTI
52,228.52
50.31
(0.10%)
OGTI
35,627.84
108.94
(0.31%)
KMIALLSHR
69,802.36
74.82
(0.11%)
PSXDIV20
84,037.62
683.56
(0.82%)
UPP9
64,378.90
93.90
(0.15%)
NITPGI
47,845.01
107.55
(0.23%)
NBPPGI
51,635.63
143.57
(0.28%)
MZNPI
31,507.60
52.28
(0.17%)
JSMFI
43,062.62
132.64
(0.31%)
ACI
23,432.06
91.58
(0.39%)
JSGBKTI
78,314.17
290.03
(0.37%)
HBLTTI
18,870.25
11-08-2026
5.72
(0.03%)
MII30
23,039.20
20.26
(0.09%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

180,401.79 555.11 (0.31%)

As of Aug 12, 2026 3:00 PM
High
180,901.26
Low
179,920.10
Volume
178,156,500
1-Year Change
22.72%
YTD Change
3.65%
Previous Close
179,846.68
DAY RANGE
179,920.10 — 180,901.26
52-WEEK RANGE
144,119.44 — 191,032.73

54,742.51 136.32 (0.25%)

As of Aug 12, 2026 3:00 PM
High
54,894.07
Low
54,596.34
Volume
178,156,500
1-Year Change
15.81%
YTD Change
0.12%
Previous Close
54,606.19
DAY RANGE
54,596.34 — 54,894.07
52-WEEK RANGE
44,617.23 — 60,006.52

109,060.97 283.01 (0.26%)

As of Aug 12, 2026 3:00 PM
High
109,333.28
Low
108,805.76
Volume
598,548,236
1-Year Change
20.15%
YTD Change
4.25%
Previous Close
108,777.96
DAY RANGE
108,805.76 — 109,333.28
52-WEEK RANGE
86,803.75 — 113,719.76

53,734.19 163.11 (0.30%)

As of Aug 12, 2026 3:00 PM
High
53,897.71
Low
53,549.08
Volume
79,193,556
1-Year Change
19.38%
YTD Change
0.81%
Previous Close
53,571.08
DAY RANGE
53,549.08 — 53,897.71
52-WEEK RANGE
43,534.76 — 58,935.03

253,323.43 315.72 (0.12%)

As of Aug 12, 2026 3:00 PM
High
254,300.61
Low
252,492.13
Volume
74,011,805
1-Year Change
21.18%
YTD Change
1.92%
Previous Close
253,007.71
DAY RANGE
252,492.13 — 254,300.61
52-WEEK RANGE
204,708.56 — 272,969.35

52,228.52 50.31 (0.10%)

As of Aug 12, 2026 3:00 PM
High
52,500.54
Low
52,064.84
Volume
23,663,863
1-Year Change
27.52%
YTD Change
7.93%
Previous Close
52,178.21
DAY RANGE
52,064.84 — 52,500.54
52-WEEK RANGE
39,303.26 — 55,322.09

35,627.84 108.94 (0.31%)

As of Aug 12, 2026 3:00 PM
High
35,771.20
Low
35,497.43
Volume
6,867,692
1-Year Change
14.30%
YTD Change
2.12%
Previous Close
35,518.90
DAY RANGE
35,497.43 — 35,771.20
52-WEEK RANGE
28,879.29 — 39,667.64

69,802.36 74.82 (0.11%)

As of Aug 12, 2026 3:00 PM
High
69,998.89
Low
69,644.65
Volume
284,703,539
1-Year Change
15.24%
YTD Change
2.84%
Previous Close
69,727.54
DAY RANGE
69,644.65 — 69,998.89
52-WEEK RANGE
56,018.75 — 73,409.73

84,037.62 683.56 (0.82%)

As of Aug 12, 2026 3:00 PM
High
84,077.59
Low
83,269.61
Volume
36,229,972
1-Year Change
41.53%
YTD Change
8.93%
Previous Close
83,354.06
DAY RANGE
83,269.61 — 84,077.59
52-WEEK RANGE
59,159.41 — 86,696.52

64,378.90 93.90 (0.15%)

As of Aug 12, 2026 3:00 PM
High
64,726.12
Low
64,151.15
Volume
16,579,411
1-Year Change
30.25%
YTD Change
6.54%
Previous Close
64,285.00
DAY RANGE
64,151.15 — 64,726.12
52-WEEK RANGE
49,005.84 — 67,014.29

47,845.01 107.55 (0.23%)

As of Aug 12, 2026 3:00 PM
High
48,048.14
Low
47,718.36
Volume
23,300,114
1-Year Change
26.56%
YTD Change
5.75%
Previous Close
47,737.46
DAY RANGE
47,718.36 — 48,048.14
52-WEEK RANGE
37,476.70 — 50,294.79

51,635.63 143.57 (0.28%)

As of Aug 12, 2026 3:00 PM
High
51,888.81
Low
51,518.76
Volume
26,273,119
1-Year Change
25.65%
YTD Change
4.40%
Previous Close
51,492.06
DAY RANGE
51,518.76 — 51,888.81
52-WEEK RANGE
40,381.93 — 54,675.66

31,507.60 52.28 (0.17%)

As of Aug 12, 2026 3:00 PM
High
31,655.94
Low
31,397.02
Volume
31,543,743
1-Year Change
25.25%
YTD Change
2.81%
Previous Close
31,455.32
DAY RANGE
31,397.02 — 31,655.94
52-WEEK RANGE
25,004.54 — 34,205.24

43,062.62 132.64 (0.31%)

As of Aug 12, 2026 3:00 PM
High
43,309.95
Low
42,826.13
Volume
73,482,789
1-Year Change
17.29%
YTD Change
-9.05%
Previous Close
42,929.98
DAY RANGE
42,826.13 — 43,309.95
52-WEEK RANGE
36,192.55 — 52,384.69

23,432.06 91.58 (0.39%)

As of Aug 12, 2026 3:00 PM
High
23,452.91
Low
23,282.29
Volume
31,703,098
1-Year Change
8.37%
YTD Change
-5.67%
Previous Close
23,340.48
DAY RANGE
23,282.29 — 23,452.91
52-WEEK RANGE
18,197.51 — 229,502.31

78,314.17 290.03 (0.37%)

As of Aug 12, 2026 3:00 PM
High
78,720.28
Low
78,010.46
Volume
23,663,863
1-Year Change
59.07%
YTD Change
9.84%
Previous Close
78,024.14
DAY RANGE
78,010.46 — 78,720.28
52-WEEK RANGE
48,912.05 — 80,540.09

18,870.25 5.72 (0.03%)

As of Aug 11, 2026 6:30 PM
1-Year Change
10.21%
YTD Change
5.84%
Previous Close
18,864.53
52-WEEK RANGE
17,122.02 — 18,870.25

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,039.20 20.26 (0.09%)

As of Aug 12, 2026 3:00 PM
High
23,124.38
Low
22,977.39
Volume
58,014,011
1-Year Change
19.40%
YTD Change
1.41%
Previous Close
23,018.94
DAY RANGE
22,977.39 — 23,124.38
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.