BACK TO TOP
KSE100
173,833.11
-1495.71
(-0.85%)
KSE100PR
52,553.69
-455.82
(-0.86%)
ALLSHR
105,574.66
-868.17
(-0.82%)
KSE30
51,750.70
-544.12
(-1.04%)
KMI30
247,650.53
-2588.61
(-1.03%)
BKTI
48,538.83
-534.10
(-1.09%)
OGTI
35,231.80
-537.99
(-1.50%)
KMIALLSHR
68,277.94
-566.28
(-0.82%)
PSXDIV20
80,107.05
-642.28
(-0.80%)
UPP9
61,773.43
-506.73
(-0.81%)
NITPGI
45,957.25
-472.98
(-1.02%)
NBPPGI
49,562.25
-550.87
(-1.10%)
MZNPI
30,865.12
-291.79
(-0.94%)
JSMFI
43,125.31
-1575.94
(-3.53%)
ACI
22,723.49
-236.00
(-1.03%)
JSGBKTI
74,075.98
-588.14
(-0.79%)
HBLTTI
18,992.80
04-09-2026
0.10
(0.00%)
MII30
22,424.14
-185.60
(-0.82%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

173,833.11 -1,495.71 (-0.85%)

As of Sep 7, 2026 2:54 PM
High
175,353.67
Low
173,806.85
Volume
140,409,659
1-Year Change
12.68%
YTD Change
-0.13%
Previous Close
175,328.82
DAY RANGE
173,806.85 — 175,353.67
52-WEEK RANGE
144,119.44 — 191,032.73

52,553.69 -455.82 (-0.86%)

As of Sep 7, 2026 2:54 PM
High
53,013.38
Low
52,545.74
Volume
140,409,659
1-Year Change
6.30%
YTD Change
-3.88%
Previous Close
53,009.51
DAY RANGE
52,545.74 — 53,013.38
52-WEEK RANGE
44,617.23 — 60,006.52

105,574.66 -868.17 (-0.82%)

As of Sep 7, 2026 2:54 PM
High
106,448.29
Low
105,565.21
Volume
575,134,243
1-Year Change
11.90%
YTD Change
0.92%
Previous Close
106,442.83
DAY RANGE
105,565.21 — 106,448.29
52-WEEK RANGE
86,803.75 — 113,719.76

51,750.70 -544.12 (-1.04%)

As of Sep 7, 2026 2:54 PM
High
52,271.26
Low
51,739.25
Volume
42,591,050
1-Year Change
9.96%
YTD Change
-2.91%
Previous Close
52,294.82
DAY RANGE
51,739.25 — 52,271.26
52-WEEK RANGE
43,534.76 — 58,935.03

247,650.53 -2,588.61 (-1.03%)

As of Sep 7, 2026 2:54 PM
High
249,977.59
Low
247,490.94
Volume
69,696,399
1-Year Change
10.63%
YTD Change
-0.36%
Previous Close
250,239.14
DAY RANGE
247,490.94 — 249,977.59
52-WEEK RANGE
204,708.56 — 272,969.35

48,538.83 -534.10 (-1.09%)

As of Sep 7, 2026 2:54 PM
High
49,085.87
Low
48,499.16
Volume
17,591,207
1-Year Change
15.25%
YTD Change
0.31%
Previous Close
49,072.93
DAY RANGE
48,499.16 — 49,085.87
52-WEEK RANGE
39,303.26 — 55,322.09

35,231.80 -537.99 (-1.50%)

As of Sep 7, 2026 2:54 PM
High
35,866.36
Low
35,183.15
Volume
5,193,550
1-Year Change
12.75%
YTD Change
0.98%
Previous Close
35,769.79
DAY RANGE
35,183.15 — 35,866.36
52-WEEK RANGE
28,879.29 — 39,667.64

68,277.94 -566.28 (-0.82%)

As of Sep 7, 2026 2:54 PM
High
68,860.90
Low
68,250.94
Volume
298,660,993
1-Year Change
7.92%
YTD Change
0.60%
Previous Close
68,844.22
DAY RANGE
68,250.94 — 68,860.90
52-WEEK RANGE
56,018.75 — 73,409.73

80,107.05 -642.28 (-0.80%)

As of Sep 7, 2026 2:54 PM
High
80,800.02
Low
80,026.90
Volume
21,077,489
1-Year Change
25.99%
YTD Change
3.84%
Previous Close
80,749.33
DAY RANGE
80,026.90 — 80,800.02
52-WEEK RANGE
62,319.43 — 86,696.52

61,773.43 -506.73 (-0.81%)

As of Sep 7, 2026 2:54 PM
High
62,225.03
Low
61,743.21
Volume
5,711,573
1-Year Change
18.87%
YTD Change
2.23%
Previous Close
62,280.16
DAY RANGE
61,743.21 — 62,225.03
52-WEEK RANGE
50,289.76 — 67,014.29

45,957.25 -472.98 (-1.02%)

As of Sep 7, 2026 2:54 PM
High
46,409.40
Low
45,938.80
Volume
10,963,879
1-Year Change
17.40%
YTD Change
1.58%
Previous Close
46,430.23
DAY RANGE
45,938.80 — 46,409.40
52-WEEK RANGE
37,858.03 — 50,294.79

49,562.25 -550.87 (-1.10%)

As of Sep 7, 2026 2:54 PM
High
50,089.75
Low
49,544.27
Volume
11,833,936
1-Year Change
16.74%
YTD Change
0.21%
Previous Close
50,113.12
DAY RANGE
49,544.27 — 50,089.75
52-WEEK RANGE
41,575.04 — 54,675.66

30,865.12 -291.79 (-0.94%)

As of Sep 7, 2026 2:54 PM
High
31,122.97
Low
30,835.83
Volume
16,608,619
1-Year Change
11.96%
YTD Change
0.71%
Previous Close
31,156.91
DAY RANGE
30,835.83 — 31,122.97
52-WEEK RANGE
25,372.14 — 34,205.24

43,125.31 -1,575.94 (-3.53%)

As of Sep 7, 2026 2:54 PM
High
44,382.63
Low
43,112.73
Volume
131,013,905
1-Year Change
6.20%
YTD Change
-8.92%
Previous Close
44,701.25
DAY RANGE
43,112.73 — 44,382.63
52-WEEK RANGE
36,192.55 — 52,384.69

22,723.49 -236.00 (-1.03%)

As of Sep 7, 2026 2:54 PM
High
22,967.05
Low
22,708.05
Volume
20,725,061
1-Year Change
-6.15%
YTD Change
-8.52%
Previous Close
22,959.49
DAY RANGE
22,708.05 — 22,967.05
52-WEEK RANGE
18,197.51 — 229,502.31

74,075.98 -588.14 (-0.79%)

As of Sep 7, 2026 2:54 PM
High
74,766.76
Low
74,030.88
Volume
17,591,207
1-Year Change
36.78%
YTD Change
3.90%
Previous Close
74,664.12
DAY RANGE
74,030.88 — 74,766.76
52-WEEK RANGE
53,202.58 — 80,540.09

18,992.80 0.10 (0.00%)

As of Sep 4, 2026 6:30 PM
1-Year Change
10.13%
YTD Change
6.52%
Previous Close
18,992.70
52-WEEK RANGE
17,246.39 — 18,992.80

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,424.14 -185.60 (-0.82%)

As of Sep 7, 2026 2:54 PM
High
22,596.85
Low
22,408.77
Volume
32,067,356
1-Year Change
9.05%
YTD Change
-1.30%
Previous Close
22,609.74
DAY RANGE
22,408.77 — 22,596.85
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.