BACK TO TOP
KSE100
165,736.75
1269.55
(0.77%)
KSE100PR
49,500.96
379.18
(0.77%)
ALLSHR
100,358.83
628.92
(0.63%)
KSE30
48,838.38
395.98
(0.82%)
KMI30
236,957.59
1324.07
(0.56%)
BKTI
45,829.74
500.92
(1.11%)
OGTI
33,535.09
-25.44
(-0.08%)
KMIALLSHR
64,807.63
286.49
(0.44%)
PSXDIV20
75,706.98
825.61
(1.10%)
UPP9
58,877.22
357.41
(0.61%)
NITPGI
44,193.57
265.78
(0.61%)
NBPPGI
47,417.45
452.15
(0.96%)
MZNPI
29,724.37
152.25
(0.51%)
JSMFI
41,155.43
-332.19
(-0.80%)
ACI
21,119.84
162.73
(0.78%)
JSGBKTI
69,940.90
1337.99
(1.95%)
HBLTTI
19,280.31
27-10-2026
4.50
(0.02%)
MII30
21,442.43
141.73
(0.67%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

165,736.75 1,269.55 (0.77%)

As of Oct 28, 2026 3:50 PM
High
166,100.33
Low
164,355.82
Volume
183,554,637
1-Year Change
3.52%
YTD Change
-4.78%
Previous Close
164,467.20
DAY RANGE
164,355.82 — 166,100.33
52-WEEK RANGE
144,119.44 — 191,032.73

49,500.96 379.18 (0.77%)

As of Oct 28, 2026 3:50 PM
High
49,609.55
Low
49,088.51
Volume
183,554,637
1-Year Change
-2.37%
YTD Change
-9.46%
Previous Close
49,121.78
DAY RANGE
49,088.51 — 49,609.55
52-WEEK RANGE
44,617.23 — 60,006.52

100,358.83 628.92 (0.63%)

As of Oct 28, 2026 3:50 PM
High
100,579.85
Low
99,646.03
Volume
576,803,285
1-Year Change
2.91%
YTD Change
-4.07%
Previous Close
99,729.91
DAY RANGE
99,646.03 — 100,579.85
52-WEEK RANGE
86,803.75 — 113,719.76

48,838.38 395.98 (0.82%)

As of Oct 28, 2026 3:49 PM
High
48,972.72
Low
48,412.11
Volume
95,947,394
1-Year Change
-0.04%
YTD Change
-8.38%
Previous Close
48,442.40
DAY RANGE
48,412.11 — 48,972.72
52-WEEK RANGE
43,534.76 — 58,935.03

236,957.59 1,324.07 (0.56%)

As of Oct 28, 2026 3:50 PM
High
237,828.38
Low
235,783.78
Volume
69,348,950
1-Year Change
2.05%
YTD Change
-4.66%
Previous Close
235,633.52
DAY RANGE
235,783.78 — 237,828.38
52-WEEK RANGE
204,708.56 — 272,969.35

45,829.74 500.92 (1.11%)

As of Oct 28, 2026 3:49 PM
High
45,929.40
Low
45,105.18
Volume
31,644,092
1-Year Change
1.96%
YTD Change
-5.29%
Previous Close
45,328.82
DAY RANGE
45,105.18 — 45,929.40
52-WEEK RANGE
39,303.26 — 55,322.09

33,535.09 -25.44 (-0.08%)

As of Oct 28, 2026 3:49 PM
High
33,749.82
Low
33,397.61
Volume
4,100,979
1-Year Change
6.32%
YTD Change
-3.88%
Previous Close
33,560.53
DAY RANGE
33,397.61 — 33,749.82
52-WEEK RANGE
28,879.29 — 39,667.64

64,807.63 286.49 (0.44%)

As of Oct 28, 2026 3:50 PM
High
65,012.57
Low
64,503.22
Volume
228,276,099
1-Year Change
1.33%
YTD Change
-4.52%
Previous Close
64,521.14
DAY RANGE
64,503.22 — 65,012.57
52-WEEK RANGE
56,018.75 — 73,409.73

75,706.98 825.61 (1.10%)

As of Oct 28, 2026 3:49 PM
High
75,908.20
Low
74,771.51
Volume
50,539,960
1-Year Change
5.11%
YTD Change
-1.87%
Previous Close
74,881.37
DAY RANGE
74,771.51 — 75,908.20
52-WEEK RANGE
65,894.50 — 86,696.52

58,877.22 357.41 (0.61%)

As of Oct 28, 2026 3:49 PM
High
59,028.81
Low
58,513.03
Volume
20,952,241
1-Year Change
7.82%
YTD Change
-2.56%
Previous Close
58,519.81
DAY RANGE
58,513.03 — 59,028.81
52-WEEK RANGE
50,289.76 — 67,014.29

44,193.57 265.78 (0.61%)

As of Oct 28, 2026 3:49 PM
High
44,311.65
Low
43,890.13
Volume
22,343,124
1-Year Change
8.29%
YTD Change
-2.32%
Previous Close
43,927.79
DAY RANGE
43,890.13 — 44,311.65
52-WEEK RANGE
37,858.03 — 50,294.79

47,417.45 452.15 (0.96%)

As of Oct 28, 2026 3:49 PM
High
47,586.75
Low
46,873.33
Volume
33,600,557
1-Year Change
5.65%
YTD Change
-4.12%
Previous Close
46,965.30
DAY RANGE
46,873.33 — 47,586.75
52-WEEK RANGE
41,575.04 — 54,675.66

29,724.37 152.25 (0.51%)

As of Oct 28, 2026 3:49 PM
High
29,833.94
Low
29,568.59
Volume
27,671,104
1-Year Change
4.27%
YTD Change
-3.01%
Previous Close
29,572.12
DAY RANGE
29,568.59 — 29,833.94
52-WEEK RANGE
25,372.14 — 34,205.24

41,155.43 -332.19 (-0.80%)

As of Oct 28, 2026 3:49 PM
High
41,465.19
Low
40,968.96
Volume
11,377,098
1-Year Change
-5.74%
YTD Change
-13.08%
Previous Close
41,487.62
DAY RANGE
40,968.96 — 41,465.19
52-WEEK RANGE
36,192.55 — 52,384.69

21,119.84 162.73 (0.78%)

As of Oct 28, 2026 3:50 PM
High
21,155.32
Low
20,957.54
Volume
21,254,429
1-Year Change
-11.02%
YTD Change
-14.98%
Previous Close
20,957.11
DAY RANGE
20,957.54 — 21,155.32
52-WEEK RANGE
18,197.51 — 229,502.31

69,940.90 1,337.99 (1.95%)

As of Oct 28, 2026 3:49 PM
High
70,173.65
Low
68,335.95
Volume
31,644,092
1-Year Change
5.90%
YTD Change
-1.90%
Previous Close
68,602.91
DAY RANGE
68,335.95 — 70,173.65
52-WEEK RANGE
58,920.72 — 80,540.09

19,280.31 4.50 (0.02%)

As of Oct 27, 2026 6:30 PM
1-Year Change
10.08%
YTD Change
8.14%
Previous Close
19,275.81
52-WEEK RANGE
17,514.06 — 19,280.31

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,442.43 141.73 (0.67%)

As of Oct 28, 2026 3:50 PM
High
21,512.50
Low
21,311.39
Volume
59,036,621
1-Year Change
1.10%
YTD Change
-5.62%
Previous Close
21,300.70
DAY RANGE
21,311.39 — 21,512.50
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.