BACK TO TOP
KSE100
177,373.76
-1710.04
(-0.95%)
KSE100PR
52,418.73
-505.36
(-0.95%)
ALLSHR
106,122.87
-846.42
(-0.79%)
KSE30
51,735.02
-495.27
(-0.95%)
KMI30
253,872.99
-2200.83
(-0.86%)
BKTI
48,841.39
-564.09
(-1.14%)
OGTI
35,095.69
-15.17
(-0.04%)
KMIALLSHR
68,578.42
-445.16
(-0.64%)
PSXDIV20
81,178.63
-854.75
(-1.04%)
UPP9
64,035.85
-801.75
(-1.24%)
NITPGI
47,614.69
-381.48
(-0.79%)
NBPPGI
51,007.81
-542.14
(-1.05%)
MZNPI
31,828.49
-277.50
(-0.86%)
JSMFI
40,275.01
-512.56
(-1.26%)
ACI
22,918.04
-237.21
(-1.02%)
JSGBKTI
75,587.65
-986.11
(-1.29%)
HBLTTI
19,378.59
11-11-2026
7.55
(0.04%)
MII30
23,072.47
-201.37
(-0.87%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,373.76 -1,710.04 (-0.95%)

As of Nov 12, 2026 3:50 PM
High
180,310.44
Low
177,271.60
Volume
236,415,338
1-Year Change
12.13%
YTD Change
1.91%
Previous Close
179,083.80
DAY RANGE
177,271.60 — 180,310.44
52-WEEK RANGE
144,119.44 — 191,032.73

52,418.73 -505.36 (-0.95%)

As of Nov 12, 2026 3:50 PM
High
53,286.60
Low
52,388.54
Volume
236,415,338
1-Year Change
5.46%
YTD Change
-4.13%
Previous Close
52,924.09
DAY RANGE
52,388.54 — 53,286.60
52-WEEK RANGE
44,617.23 — 60,006.52

106,122.87 -846.42 (-0.79%)

As of Nov 12, 2026 3:50 PM
High
107,655.98
Low
106,055.54
Volume
1,067,325,302
1-Year Change
10.50%
YTD Change
1.44%
Previous Close
106,969.29
DAY RANGE
106,055.54 — 107,655.98
52-WEEK RANGE
86,803.75 — 113,719.76

51,735.02 -495.27 (-0.95%)

As of Nov 12, 2026 3:50 PM
High
52,626.39
Low
51,645.22
Volume
151,511,336
1-Year Change
8.03%
YTD Change
-2.94%
Previous Close
52,230.29
DAY RANGE
51,645.22 — 52,626.39
52-WEEK RANGE
43,534.76 — 58,935.03

253,872.99 -2,200.83 (-0.86%)

As of Nov 12, 2026 3:50 PM
High
258,134.13
Low
253,319.51
Volume
123,796,077
1-Year Change
12.70%
YTD Change
2.15%
Previous Close
256,073.82
DAY RANGE
253,319.51 — 258,134.13
52-WEEK RANGE
204,708.56 — 272,969.35

48,841.39 -564.09 (-1.14%)

As of Nov 12, 2026 3:50 PM
High
49,811.27
Low
48,817.83
Volume
32,077,660
1-Year Change
11.39%
YTD Change
0.93%
Previous Close
49,405.48
DAY RANGE
48,817.83 — 49,811.27
52-WEEK RANGE
39,303.26 — 55,322.09

35,095.69 -15.17 (-0.04%)

As of Nov 12, 2026 3:49 PM
High
35,635.42
Low
34,982.82
Volume
8,933,065
1-Year Change
15.89%
YTD Change
0.59%
Previous Close
35,110.86
DAY RANGE
34,982.82 — 35,635.42
52-WEEK RANGE
28,879.29 — 39,667.64

68,578.42 -445.16 (-0.64%)

As of Nov 12, 2026 3:50 PM
High
69,532.75
Low
68,516.62
Volume
494,230,777
1-Year Change
10.03%
YTD Change
1.04%
Previous Close
69,023.58
DAY RANGE
68,516.62 — 69,532.75
52-WEEK RANGE
56,018.75 — 73,409.73

81,178.63 -854.75 (-1.04%)

As of Nov 12, 2026 3:50 PM
High
82,559.74
Low
81,126.29
Volume
41,714,935
1-Year Change
14.49%
YTD Change
5.23%
Previous Close
82,033.38
DAY RANGE
81,126.29 — 82,559.74
52-WEEK RANGE
65,894.50 — 86,696.52

64,035.85 -801.75 (-1.24%)

As of Nov 12, 2026 3:50 PM
High
65,258.92
Low
63,975.96
Volume
16,953,228
1-Year Change
18.27%
YTD Change
5.97%
Previous Close
64,837.60
DAY RANGE
63,975.96 — 65,258.92
52-WEEK RANGE
50,289.76 — 67,014.29

47,614.69 -381.48 (-0.79%)

As of Nov 12, 2026 3:50 PM
High
48,375.97
Low
47,527.40
Volume
18,764,206
1-Year Change
17.60%
YTD Change
5.24%
Previous Close
47,996.17
DAY RANGE
47,527.40 — 48,375.97
52-WEEK RANGE
37,858.03 — 50,294.79

51,007.81 -542.14 (-1.05%)

As of Nov 12, 2026 3:50 PM
High
51,912.53
Low
50,960.25
Volume
28,510,816
1-Year Change
15.36%
YTD Change
3.13%
Previous Close
51,549.95
DAY RANGE
50,960.25 — 51,912.53
52-WEEK RANGE
41,575.04 — 54,675.66

31,828.49 -277.50 (-0.86%)

As of Nov 12, 2026 3:50 PM
High
32,358.24
Low
31,755.58
Volume
38,921,673
1-Year Change
15.87%
YTD Change
3.86%
Previous Close
32,105.99
DAY RANGE
31,755.58 — 32,358.24
52-WEEK RANGE
25,372.14 — 34,205.24

40,275.01 -512.56 (-1.26%)

As of Nov 12, 2026 3:49 PM
High
41,129.37
Low
40,166.93
Volume
61,347,171
1-Year Change
-5.56%
YTD Change
-14.94%
Previous Close
40,787.57
DAY RANGE
40,166.93 — 41,129.37
52-WEEK RANGE
36,192.55 — 52,384.69

22,918.04 -237.21 (-1.02%)

As of Nov 12, 2026 3:50 PM
High
23,439.18
Low
22,874.65
Volume
54,379,335
1-Year Change
1.87%
YTD Change
-7.74%
Previous Close
23,155.25
DAY RANGE
22,874.65 — 23,439.18
52-WEEK RANGE
18,197.51 — 229,502.31

75,587.65 -986.11 (-1.29%)

As of Nov 12, 2026 3:50 PM
High
77,149.90
Low
75,570.27
Volume
32,077,660
1-Year Change
16.61%
YTD Change
6.02%
Previous Close
76,573.76
DAY RANGE
75,570.27 — 77,149.90
52-WEEK RANGE
58,920.72 — 80,540.09

19,378.59 7.55 (0.04%)

As of Nov 11, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
8.69%
Previous Close
19,371.04
52-WEEK RANGE
17,587.55 — 19,817.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,072.47 -201.37 (-0.87%)

As of Nov 12, 2026 3:50 PM
High
23,445.20
Low
23,019.53
Volume
120,169,176
1-Year Change
12.14%
YTD Change
1.56%
Previous Close
23,273.84
DAY RANGE
23,019.53 — 23,445.20
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.