BACK TO TOP
KSE100
187,454.69
2082.49
(1.12%)
KSE100PR
57,156.91
633.10
(1.12%)
ALLSHR
113,198.59
1206.74
(1.08%)
KSE30
56,130.40
725.92
(1.31%)
KMI30
265,688.76
3102.82
(1.18%)
BKTI
52,878.64
872.95
(1.68%)
OGTI
38,456.52
560.62
(1.48%)
KMIALLSHR
72,878.09
754.00
(1.05%)
PSXDIV20
86,170.20
1046.89
(1.23%)
UPP9
66,571.22
789.32
(1.20%)
NITPGI
49,990.42
600.96
(1.22%)
NBPPGI
54,119.92
766.00
(1.44%)
MZNPI
32,912.44
423.15
(1.30%)
JSMFI
44,672.89
571.28
(1.30%)
ACI
25,154.94
355.47
(1.43%)
JSGBKTI
79,313.16
1328.55
(1.70%)
HBLTTI
18,678.41
03-07-2026
19.08
(0.10%)
MII30
24,215.87
258.69
(1.08%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

187,454.69 2,082.49 (1.12%)

As of Jul 6, 2026 3:50 PM
High
187,546.36
Low
185,910.38
Volume
392,598,675
1-Year Change
42.07%
YTD Change
7.70%
Previous Close
185,372.20
DAY RANGE
185,910.38 — 187,546.36
52-WEEK RANGE
130,716.11 — 191,032.73

57,156.91 633.10 (1.12%)

As of Jul 6, 2026 3:50 PM
High
57,184.86
Low
56,686.04
Volume
392,598,675
1-Year Change
33.90%
YTD Change
4.54%
Previous Close
56,523.81
DAY RANGE
56,686.04 — 57,184.86
52-WEEK RANGE
42,287.49 — 60,006.52

113,198.59 1,206.74 (1.08%)

As of Jul 6, 2026 3:50 PM
High
113,245.70
Low
112,398.37
Volume
882,681,532
1-Year Change
37.93%
YTD Change
8.21%
Previous Close
111,991.85
DAY RANGE
112,398.37 — 113,245.70
52-WEEK RANGE
81,398.91 — 113,719.76

56,130.40 725.92 (1.31%)

As of Jul 6, 2026 3:50 PM
High
56,155.17
Low
55,566.97
Volume
178,412,877
1-Year Change
38.98%
YTD Change
5.30%
Previous Close
55,404.48
DAY RANGE
55,566.97 — 56,155.17
52-WEEK RANGE
39,915.58 — 58,935.03

265,688.76 3,102.82 (1.18%)

As of Jul 6, 2026 3:50 PM
High
265,858.47
Low
263,362.87
Volume
146,625,381
1-Year Change
38.83%
YTD Change
6.90%
Previous Close
262,585.94
DAY RANGE
263,362.87 — 265,858.47
52-WEEK RANGE
189,828.41 — 272,969.35

52,878.64 872.95 (1.68%)

As of Jul 6, 2026 3:50 PM
High
52,982.12
Low
52,126.14
Volume
56,241,731
1-Year Change
47.59%
YTD Change
9.27%
Previous Close
52,005.69
DAY RANGE
52,126.14 — 52,982.12
52-WEEK RANGE
34,481.41 — 55,322.09

38,456.52 560.62 (1.48%)

As of Jul 6, 2026 3:49 PM
High
38,637.74
Low
38,065.61
Volume
13,665,726
1-Year Change
35.19%
YTD Change
10.23%
Previous Close
37,895.90
DAY RANGE
38,065.61 — 38,637.74
52-WEEK RANGE
27,271.69 — 39,667.64

72,878.09 754.00 (1.05%)

As of Jul 6, 2026 3:50 PM
High
72,928.55
Low
72,368.40
Volume
559,838,849
1-Year Change
32.04%
YTD Change
7.37%
Previous Close
72,124.09
DAY RANGE
72,368.40 — 72,928.55
52-WEEK RANGE
55,056.48 — 73,409.73

86,170.20 1,046.89 (1.23%)

As of Jul 6, 2026 3:50 PM
High
86,249.85
Low
85,307.47
Volume
74,995,731
1-Year Change
63.30%
YTD Change
11.70%
Previous Close
85,123.31
DAY RANGE
85,307.47 — 86,249.85
52-WEEK RANGE
51,797.10 — 86,249.85

66,571.22 789.32 (1.20%)

As of Jul 6, 2026 3:50 PM
High
66,608.35
Low
65,964.09
Volume
22,239,508
1-Year Change
52.44%
YTD Change
10.17%
Previous Close
65,781.90
DAY RANGE
65,964.09 — 66,608.35
52-WEEK RANGE
42,978.12 — 67,014.29

49,990.42 600.96 (1.22%)

As of Jul 6, 2026 3:50 PM
High
50,017.80
Low
49,534.64
Volume
36,385,195
1-Year Change
49.58%
YTD Change
10.49%
Previous Close
49,389.46
DAY RANGE
49,534.64 — 50,017.80
52-WEEK RANGE
33,041.18 — 50,294.79

54,119.92 766.00 (1.44%)

As of Jul 6, 2026 3:50 PM
High
54,154.14
Low
53,522.96
Volume
47,388,752
1-Year Change
50.42%
YTD Change
9.43%
Previous Close
53,353.92
DAY RANGE
53,522.96 — 54,154.14
52-WEEK RANGE
35,575.75 — 54,675.66

32,912.44 423.15 (1.30%)

As of Jul 6, 2026 3:50 PM
High
32,951.23
Low
32,591.75
Volume
62,137,081
1-Year Change
43.63%
YTD Change
7.39%
Previous Close
32,489.29
DAY RANGE
32,591.75 — 32,951.23
52-WEEK RANGE
22,707.00 — 34,205.24

44,672.89 571.28 (1.30%)

As of Jul 6, 2026 3:50 PM
High
44,863.89
Low
44,265.34
Volume
61,047,918
1-Year Change
29.82%
YTD Change
-5.65%
Previous Close
44,101.61
DAY RANGE
44,265.34 — 44,863.89
52-WEEK RANGE
33,949.60 — 52,384.69

25,154.94 355.47 (1.43%)

As of Jul 6, 2026 3:50 PM
High
25,189.53
Low
24,857.65
Volume
82,352,641
1-Year Change
23.56%
YTD Change
1.27%
Previous Close
24,799.47
DAY RANGE
24,857.65 — 25,189.53
52-WEEK RANGE
18,197.51 — 229,502.31

79,313.16 1,328.55 (1.70%)

As of Jul 6, 2026 3:50 PM
High
79,498.94
Low
78,173.80
Volume
56,241,731
1-Year Change
82.81%
YTD Change
11.24%
Previous Close
77,984.61
DAY RANGE
78,173.80 — 79,498.94
52-WEEK RANGE
41,972.04 — 80,540.09

18,678.41 19.08 (0.10%)

As of Jul 3, 2026 6:30 PM
1-Year Change
10.36%
YTD Change
4.76%
Previous Close
18,659.33
52-WEEK RANGE
16,924.94 — 18,678.42

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

24,215.87 258.69 (1.08%)

As of Jul 6, 2026 3:50 PM
High
24,230.52
Low
24,019.54
Volume
141,706,209
1-Year Change
37.83%
YTD Change
6.59%
Previous Close
23,957.18
DAY RANGE
24,019.54 — 24,230.52
52-WEEK RANGE
17,503.69 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.