Jan 23, 2020 2:40 AM
BACK TO TOP
KSE 100
42,561.27
-65.20
(-0.15%)
KSE ALL
29,561.63
-174.31
(-0.59%)
KSE 30
19,739.37
16.66
(0.08%)
KMI 30
68,804.99
-145.10
(-0.21%)
KMI ALL
19,893.39
-95.75
(-0.48%)
Regular
State
Suspended
Trades
75,628
Volume
177,984,850
Value
9,289,994,716.00
Futures
State
Suspended
Trades
23,865
Volume
60,588,500
Value
3,396,766,295.00
Odd Lot
State
Closed
Trades
3,397
Volume
158,508
Value
5,572,193.00
Square Up
State
Open-Close
Trades
1
Volume
500
Value
90,495.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
3
Volume
13,174
Value
85,201,055.00
Negotiable Deal
State
Closed
Trades
7
Volume
1,492,000
Value
26,484,311.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
534
Volume
9,173,100
Value
430,131,475.00

Indices

KSE 100
KSE ALL
KSE 30
KMI 30
KMI ALL
BKTi
OGTi

42,561.27 -65.20 (-0.15%)

As of Jan 22, 2020 4:14 PM
Open
42,501.55
Previous Close
42,626.48
Volume
118,312,090
1-Year Change
7.63%
YTD Change
4.48%
DAY RANGE
42,143.90 — 42,675.42
52-WEEK RANGE
28,670.98 — 43,468.22

29,561.63 -174.31 (-0.59%)

As of Jan 22, 2020 4:14 PM
Open
29,649.89
Previous Close
29,735.95
Volume
177,984,850
1-Year Change
1.66%
YTD Change
1.90%
DAY RANGE
29,308.76 — 29,754.25
52-WEEK RANGE
21,356.21 — 30,206.83

19,739.37 16.66 (0.08%)

As of Jan 22, 2020 4:14 PM
Open
19,634.66
Previous Close
19,722.71
Volume
78,890,590
1-Year Change
4.28%
YTD Change
5.80%
DAY RANGE
19,493.28 — 19,801.42
52-WEEK RANGE
13,347.09 — 20,170.18

68,804.99 -145.10 (-0.21%)

As of Jan 22, 2020 4:14 PM
Open
68,623.58
Previous Close
68,950.09
Volume
74,852,190
1-Year Change
3.52%
YTD Change
4.20%
DAY RANGE
67,921.90 — 69,091.86
52-WEEK RANGE
44,700.64 — 71,121.27

19,893.39 -95.75 (-0.48%)

As of Jan 22, 2020 4:14 PM
Open
19,894.60
Previous Close
19,989.14
Volume
109,087,580
1-Year Change
3.11%
YTD Change
2.61%
DAY RANGE
19,668.76 — 20,006.96
52-WEEK RANGE
13,409.42 — 20,470.32

16,362.57 30.23 (0.19%)

As of Jan 22, 2020 4:01 PM
Open
16,294.37
Previous Close
16,332.34
Volume
8,168,200
1-Year Change
15.99%
YTD Change
8.89%
DAY RANGE
16,210.10 — 16,417.32
52-WEEK RANGE
10,996.97 — 16,608.76

18,501.35 -269.36 (-1.44%)

As of Jan 22, 2020 3:42 PM
Open
18,458.70
Previous Close
18,770.71
Volume
23,611,200
1-Year Change
-3.60%
YTD Change
3.46%
DAY RANGE
18,122.60 — 18,817.93
52-WEEK RANGE
12,601.18 — 19,960.30
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.