BACK TO TOP
KSE100
164,831.42
1934.74
(1.19%)
KSE100PR
50,273.99
590.10
(1.19%)
ALLSHR
99,333.72
884.04
(0.90%)
KSE30
49,356.83
669.37
(1.37%)
KMI30
237,212.17
3362.86
(1.44%)
BKTI
44,973.01
625.95
(1.41%)
OGTI
34,831.32
408.37
(1.19%)
KMIALLSHR
64,767.40
719.31
(1.12%)
PSXDIV20
76,683.07
620.26
(0.82%)
UPP9
57,681.42
846.40
(1.49%)
NITPGI
43,782.58
598.91
(1.39%)
NBPPGI
47,645.32
647.92
(1.38%)
MZNPI
28,996.39
370.51
(1.29%)
JSMFI
40,227.58
534.09
(1.35%)
ACI
21,595.98
261.11
(1.22%)
JSGBKTI
69,053.45
868.69
(1.27%)
HBLTTI
18,387.40
19-05-2026
3.56
(0.02%)
MII30
21,413.99
289.08
(1.37%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

164,831.42 1,934.74 (1.19%)

As of May 20, 2026 3:50 PM
High
165,081.69
Low
162,895.74
Volume
172,525,351
1-Year Change
38.55%
YTD Change
-5.30%
Previous Close
162,896.68
DAY RANGE
162,895.74 — 165,081.69
52-WEEK RANGE
115,887.49 — 191,032.73

50,273.99 590.10 (1.19%)

As of May 20, 2026 3:50 PM
High
50,350.32
Low
49,683.60
Volume
172,525,351
1-Year Change
30.59%
YTD Change
-8.05%
Previous Close
49,683.89
DAY RANGE
49,683.60 — 50,350.32
52-WEEK RANGE
37,583.59 — 60,006.52

99,333.72 884.04 (0.90%)

As of May 20, 2026 3:50 PM
High
99,487.17
Low
98,520.72
Volume
384,511,317
1-Year Change
34.45%
YTD Change
-5.05%
Previous Close
98,449.68
DAY RANGE
98,520.72 — 99,487.17
52-WEEK RANGE
72,338.41 — 113,719.76

49,356.83 669.37 (1.37%)

As of May 20, 2026 3:50 PM
High
49,435.09
Low
48,638.52
Volume
107,722,102
1-Year Change
36.03%
YTD Change
-7.40%
Previous Close
48,687.46
DAY RANGE
48,638.52 — 49,435.09
52-WEEK RANGE
35,307.63 — 58,935.03

237,212.17 3,362.86 (1.44%)

As of May 20, 2026 3:50 PM
High
237,618.00
Low
233,739.67
Volume
96,907,315
1-Year Change
32.06%
YTD Change
-4.56%
Previous Close
233,849.31
DAY RANGE
233,739.67 — 237,618.00
52-WEEK RANGE
169,289.14 — 272,969.35

44,973.01 625.95 (1.41%)

As of May 20, 2026 3:48 PM
High
45,113.75
Low
44,223.05
Volume
33,914,654
1-Year Change
57.95%
YTD Change
-7.06%
Previous Close
44,347.06
DAY RANGE
44,223.05 — 45,113.75
52-WEEK RANGE
28,411.68 — 55,322.09

34,831.32 408.37 (1.19%)

As of May 20, 2026 3:48 PM
High
34,881.42
Low
34,390.19
Volume
6,502,020
1-Year Change
27.71%
YTD Change
-0.16%
Previous Close
34,422.95
DAY RANGE
34,390.19 — 34,881.42
52-WEEK RANGE
25,673.79 — 39,667.64

64,767.40 719.31 (1.12%)

As of May 20, 2026 3:50 PM
High
64,839.36
Low
64,081.38
Volume
193,691,722
1-Year Change
26.54%
YTD Change
-4.58%
Previous Close
64,048.09
DAY RANGE
64,081.38 — 64,839.36
52-WEEK RANGE
49,299.61 — 73,409.73

76,683.07 620.26 (0.82%)

As of May 20, 2026 3:49 PM
High
76,821.36
Low
75,979.20
Volume
41,189,933
1-Year Change
70.41%
YTD Change
-0.60%
Previous Close
76,062.81
DAY RANGE
75,979.20 — 76,821.36
52-WEEK RANGE
44,816.89 — 86,227.78

57,681.42 846.40 (1.49%)

As of May 20, 2026 3:49 PM
High
57,822.41
Low
56,810.24
Volume
14,128,364
1-Year Change
49.01%
YTD Change
-4.54%
Previous Close
56,835.02
DAY RANGE
56,810.24 — 57,822.41
52-WEEK RANGE
37,794.82 — 67,014.29

43,782.58 598.91 (1.39%)

As of May 20, 2026 3:49 PM
High
43,855.17
Low
43,165.04
Volume
20,847,070
1-Year Change
47.41%
YTD Change
-3.23%
Previous Close
43,183.67
DAY RANGE
43,165.04 — 43,855.17
52-WEEK RANGE
29,207.29 — 50,294.79

47,645.32 647.92 (1.38%)

As of May 20, 2026 3:49 PM
High
47,721.49
Low
46,980.15
Volume
24,882,794
1-Year Change
47.15%
YTD Change
-3.66%
Previous Close
46,997.40
DAY RANGE
46,980.15 — 47,721.49
52-WEEK RANGE
31,420.53 — 54,675.66

28,996.39 370.51 (1.29%)

As of May 20, 2026 3:50 PM
High
29,056.96
Low
28,614.36
Volume
36,801,570
1-Year Change
31.69%
YTD Change
-5.39%
Previous Close
28,625.88
DAY RANGE
28,614.36 — 29,056.96
52-WEEK RANGE
20,443.11 — 34,205.24

40,227.58 534.09 (1.35%)

As of May 20, 2026 3:49 PM
High
40,287.01
Low
39,550.65
Volume
59,221,193
1-Year Change
19.81%
YTD Change
-15.04%
Previous Close
39,693.49
DAY RANGE
39,550.65 — 40,287.01
52-WEEK RANGE
30,580.23 — 52,384.69

21,595.98 261.11 (1.22%)

As of May 20, 2026 3:50 PM
High
21,622.99
Low
21,262.96
Volume
33,365,568
1-Year Change
11.69%
YTD Change
-13.06%
Previous Close
21,334.87
DAY RANGE
21,262.96 — 21,622.99
52-WEEK RANGE
17,825.40 — 229,502.31

69,053.45 868.69 (1.27%)

As of May 20, 2026 3:48 PM
High
69,288.29
Low
67,996.06
Volume
33,914,654
1-Year Change
107.47%
YTD Change
-3.15%
Previous Close
68,184.76
DAY RANGE
67,996.06 — 69,288.29
52-WEEK RANGE
33,229.29 — 80,540.09

18,387.40 3.56 (0.02%)

As of May 19, 2026 6:30 PM
1-Year Change
10.10%
YTD Change
3.13%
Previous Close
18,383.84
52-WEEK RANGE
16,700.29 — 18,383.85

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,413.99 289.08 (1.37%)

As of May 20, 2026 3:50 PM
High
21,455.00
Low
21,124.83
Volume
51,044,857
1-Year Change
29.95%
YTD Change
-5.74%
Previous Close
21,124.91
DAY RANGE
21,124.83 — 21,455.00
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.