BACK TO TOP
KSE100
176,094.11
546.13
(0.31%)
KSE100PR
53,607.32
91.13
(0.17%)
ALLSHR
106,530.88
313.69
(0.30%)
KSE30
52,480.21
4.70
(0.01%)
KMI30
247,198.05
628.83
(0.26%)
BKTI
50,319.17
-103.74
(-0.21%)
OGTI
34,316.46
43.33
(0.13%)
KMIALLSHR
68,178.53
237.07
(0.35%)
PSXDIV20
81,850.59
421.26
(0.52%)
UPP9
62,936.67
156.76
(0.25%)
NITPGI
46,641.65
133.94
(0.29%)
NBPPGI
50,280.89
112.33
(0.22%)
MZNPI
30,715.27
75.12
(0.25%)
JSMFI
39,251.86
94.41
(0.24%)
ACI
22,918.43
119.86
(0.53%)
JSGBKTI
75,257.19
302.65
(0.40%)
HBLTTI
18,806.63
30-07-2026
6.00
(0.03%)
MII30
22,548.94
56.81
(0.25%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

176,094.11 546.13 (0.31%)

As of Jul 31, 2026 4:50 PM
High
177,108.66
Low
175,934.99
Volume
210,431,078
1-Year Change
26.33%
YTD Change
1.17%
Previous Close
175,547.98
DAY RANGE
175,934.99 — 177,108.66
52-WEEK RANGE
138,957.71 — 191,032.73

53,607.32 91.13 (0.17%)

As of Jul 31, 2026 4:50 PM
High
53,916.17
Low
53,558.88
Volume
210,431,078
1-Year Change
19.09%
YTD Change
-1.95%
Previous Close
53,516.19
DAY RANGE
53,558.88 — 53,916.17
52-WEEK RANGE
44,617.23 — 60,006.52

106,530.88 313.69 (0.30%)

As of Jul 31, 2026 4:50 PM
High
107,132.56
Low
106,486.48
Volume
879,034,265
1-Year Change
23.50%
YTD Change
1.83%
Previous Close
106,217.19
DAY RANGE
106,486.48 — 107,132.56
52-WEEK RANGE
86,100.58 — 113,719.76

52,480.21 4.70 (0.01%)

As of Jul 31, 2026 4:50 PM
High
52,864.49
Low
52,438.81
Volume
54,214,314
1-Year Change
23.14%
YTD Change
-1.54%
Previous Close
52,475.51
DAY RANGE
52,438.81 — 52,864.49
52-WEEK RANGE
42,453.87 — 58,935.03

247,198.05 628.83 (0.26%)

As of Jul 31, 2026 4:50 PM
High
248,981.51
Low
246,959.86
Volume
71,102,239
1-Year Change
25.54%
YTD Change
-0.54%
Previous Close
246,569.22
DAY RANGE
246,959.86 — 248,981.51
52-WEEK RANGE
195,851.60 — 272,969.35

50,319.17 -103.74 (-0.21%)

As of Jul 31, 2026 4:49 PM
High
50,606.97
Low
50,256.99
Volume
20,323,401
1-Year Change
33.05%
YTD Change
3.99%
Previous Close
50,422.91
DAY RANGE
50,256.99 — 50,606.97
52-WEEK RANGE
37,711.26 — 55,322.09

34,316.46 43.33 (0.13%)

As of Jul 31, 2026 4:49 PM
High
34,588.18
Low
34,266.91
Volume
3,143,273
1-Year Change
21.63%
YTD Change
-1.64%
Previous Close
34,273.13
DAY RANGE
34,266.91 — 34,588.18
52-WEEK RANGE
27,972.75 — 39,667.64

68,178.53 237.07 (0.35%)

As of Jul 31, 2026 4:50 PM
High
68,509.30
Low
68,109.16
Volume
320,538,377
1-Year Change
19.03%
YTD Change
0.45%
Previous Close
67,941.46
DAY RANGE
68,109.16 — 68,509.30
52-WEEK RANGE
56,018.75 — 73,409.73

81,850.59 421.26 (0.52%)

As of Jul 31, 2026 4:49 PM
High
82,322.21
Low
81,707.59
Volume
28,741,373
1-Year Change
45.61%
YTD Change
6.10%
Previous Close
81,429.33
DAY RANGE
81,707.59 — 82,322.21
52-WEEK RANGE
56,029.10 — 86,696.52

62,936.67 156.76 (0.25%)

As of Jul 31, 2026 4:50 PM
High
63,341.47
Low
62,900.89
Volume
7,027,256
1-Year Change
32.65%
YTD Change
4.15%
Previous Close
62,779.91
DAY RANGE
62,900.89 — 63,341.47
52-WEEK RANGE
47,208.63 — 67,014.29

46,641.65 133.94 (0.29%)

As of Jul 31, 2026 4:50 PM
High
46,911.12
Low
46,603.63
Volume
10,415,178
1-Year Change
31.13%
YTD Change
3.09%
Previous Close
46,507.71
DAY RANGE
46,603.63 — 46,911.12
52-WEEK RANGE
35,435.08 — 50,294.79

50,280.89 112.33 (0.22%)

As of Jul 31, 2026 4:50 PM
High
50,614.61
Low
50,236.08
Volume
12,757,375
1-Year Change
31.86%
YTD Change
1.66%
Previous Close
50,168.56
DAY RANGE
50,236.08 — 50,614.61
52-WEEK RANGE
37,954.87 — 54,675.66

30,715.27 75.12 (0.25%)

As of Jul 31, 2026 4:49 PM
High
30,955.98
Low
30,687.89
Volume
26,265,627
1-Year Change
30.42%
YTD Change
0.22%
Previous Close
30,640.15
DAY RANGE
30,687.89 — 30,955.98
52-WEEK RANGE
23,434.46 — 34,205.24

39,251.86 94.41 (0.24%)

As of Jul 31, 2026 4:50 PM
High
39,756.37
Low
39,113.79
Volume
45,604,334
1-Year Change
13.47%
YTD Change
-17.10%
Previous Close
39,157.45
DAY RANGE
39,113.79 — 39,756.37
52-WEEK RANGE
34,444.50 — 52,384.69

22,918.43 119.86 (0.53%)

As of Jul 31, 2026 4:50 PM
High
23,100.29
Low
22,874.31
Volume
39,358,691
1-Year Change
11.13%
YTD Change
-7.74%
Previous Close
22,798.57
DAY RANGE
22,874.31 — 23,100.29
52-WEEK RANGE
18,197.51 — 229,502.31

75,257.19 302.65 (0.40%)

As of Jul 31, 2026 4:49 PM
High
75,708.37
Low
75,130.98
Volume
20,323,401
1-Year Change
66.98%
YTD Change
5.55%
Previous Close
74,954.54
DAY RANGE
75,130.98 — 75,708.37
52-WEEK RANGE
44,991.42 — 80,540.09

18,806.63 6.00 (0.03%)

As of Jul 30, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
5.48%
Previous Close
18,800.63
52-WEEK RANGE
17,066.26 — 18,806.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,548.94 56.81 (0.25%)

As of Jul 31, 2026 4:50 PM
High
22,699.07
Low
22,531.43
Volume
57,222,299
1-Year Change
24.12%
YTD Change
-0.75%
Previous Close
22,492.13
DAY RANGE
22,531.43 — 22,699.07
52-WEEK RANGE
18,072.76 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.