BACK TO TOP
KSE100
164,189.19
1150.73
(0.71%)
KSE100PR
49,038.74
343.69
(0.71%)
ALLSHR
99,540.58
652.90
(0.66%)
KSE30
48,422.81
331.80
(0.69%)
KMI30
235,767.56
1790.72
(0.77%)
BKTI
45,173.12
340.49
(0.76%)
OGTI
33,575.78
197.44
(0.59%)
KMIALLSHR
64,493.19
400.28
(0.62%)
PSXDIV20
74,668.59
424.63
(0.57%)
UPP9
58,602.67
410.46
(0.71%)
NITPGI
43,946.81
334.35
(0.77%)
NBPPGI
46,930.02
331.29
(0.71%)
MZNPI
29,624.50
220.37
(0.75%)
JSMFI
41,439.25
94.16
(0.23%)
ACI
20,870.25
114.69
(0.55%)
JSGBKTI
68,322.90
568.16
(0.84%)
HBLTTI
19,280.31
26-10-2026
4.50
(0.02%)
MII30
21,323.21
158.30
(0.75%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

164,189.19 1,150.73 (0.71%)

As of Oct 27, 2026 12:35 PM
High
164,368.47
Low
163,545.69
Volume
79,612,250
1-Year Change
1.25%
YTD Change
-5.67%
Previous Close
163,038.46
DAY RANGE
163,545.69 — 164,368.47
52-WEEK RANGE
144,119.44 — 191,032.73

49,038.74 343.69 (0.71%)

As of Oct 27, 2026 12:35 PM
High
49,092.29
Low
48,846.55
Volume
79,612,250
1-Year Change
-4.51%
YTD Change
-10.31%
Previous Close
48,695.05
DAY RANGE
48,846.55 — 49,092.29
52-WEEK RANGE
44,617.23 — 60,006.52

99,540.58 652.90 (0.66%)

As of Oct 27, 2026 12:35 PM
High
99,589.60
Low
99,144.50
Volume
172,674,864
1-Year Change
0.76%
YTD Change
-4.85%
Previous Close
98,887.68
DAY RANGE
99,144.50 — 99,589.60
52-WEEK RANGE
86,803.75 — 113,719.76

48,422.81 331.80 (0.69%)

As of Oct 27, 2026 12:35 PM
High
48,536.16
Low
48,275.88
Volume
61,437,164
1-Year Change
-2.01%
YTD Change
-9.16%
Previous Close
48,091.01
DAY RANGE
48,275.88 — 48,536.16
52-WEEK RANGE
43,534.76 — 58,935.03

235,767.56 1,790.72 (0.77%)

As of Oct 27, 2026 12:35 PM
High
235,891.26
Low
234,759.97
Volume
23,954,660
1-Year Change
0.07%
YTD Change
-5.14%
Previous Close
233,976.84
DAY RANGE
234,759.97 — 235,891.26
52-WEEK RANGE
204,708.56 — 272,969.35

45,173.12 340.49 (0.76%)

As of Oct 27, 2026 12:35 PM
High
45,434.02
Low
44,977.74
Volume
6,673,996
1-Year Change
-0.58%
YTD Change
-6.65%
Previous Close
44,832.63
DAY RANGE
44,977.74 — 45,434.02
52-WEEK RANGE
39,303.26 — 55,322.09

33,575.78 197.44 (0.59%)

As of Oct 27, 2026 12:35 PM
High
33,622.87
Low
33,426.57
Volume
731,008
1-Year Change
4.43%
YTD Change
-3.76%
Previous Close
33,378.34
DAY RANGE
33,426.57 — 33,622.87
52-WEEK RANGE
28,879.29 — 39,667.64

64,493.19 400.28 (0.62%)

As of Oct 27, 2026 12:35 PM
High
64,517.66
Low
64,273.36
Volume
117,748,760
1-Year Change
-0.71%
YTD Change
-4.98%
Previous Close
64,092.91
DAY RANGE
64,273.36 — 64,517.66
52-WEEK RANGE
56,018.75 — 73,409.73

74,668.59 424.63 (0.57%)

As of Oct 27, 2026 12:35 PM
High
74,824.79
Low
74,330.16
Volume
10,260,873
1-Year Change
2.36%
YTD Change
-3.21%
Previous Close
74,243.96
DAY RANGE
74,330.16 — 74,824.79
52-WEEK RANGE
65,894.50 — 86,696.52

58,602.67 410.46 (0.71%)

As of Oct 27, 2026 12:35 PM
High
58,769.12
Low
58,396.24
Volume
5,313,727
1-Year Change
6.52%
YTD Change
-3.02%
Previous Close
58,192.21
DAY RANGE
58,396.24 — 58,769.12
52-WEEK RANGE
50,289.76 — 67,014.29

43,946.81 334.35 (0.77%)

As of Oct 27, 2026 12:35 PM
High
44,029.05
Low
43,765.26
Volume
4,712,663
1-Year Change
6.68%
YTD Change
-2.86%
Previous Close
43,612.46
DAY RANGE
43,765.26 — 44,029.05
52-WEEK RANGE
37,858.03 — 50,294.79

46,930.02 331.29 (0.71%)

As of Oct 27, 2026 12:35 PM
High
47,001.56
Low
46,743.46
Volume
6,973,644
1-Year Change
3.41%
YTD Change
-5.11%
Previous Close
46,598.73
DAY RANGE
46,743.46 — 47,001.56
52-WEEK RANGE
41,575.04 — 54,675.66

29,624.50 220.37 (0.75%)

As of Oct 27, 2026 12:35 PM
High
29,640.06
Low
29,504.30
Volume
9,129,130
1-Year Change
2.60%
YTD Change
-3.34%
Previous Close
29,404.13
DAY RANGE
29,504.30 — 29,640.06
52-WEEK RANGE
25,372.14 — 34,205.24

41,439.25 94.16 (0.23%)

As of Oct 27, 2026 12:35 PM
High
41,648.65
Low
41,302.46
Volume
2,999,844
1-Year Change
-5.56%
YTD Change
-12.48%
Previous Close
41,345.09
DAY RANGE
41,302.46 — 41,648.65
52-WEEK RANGE
36,192.55 — 52,384.69

20,870.25 114.69 (0.55%)

As of Oct 27, 2026 12:35 PM
High
20,949.03
Low
20,814.16
Volume
10,108,391
1-Year Change
-13.25%
YTD Change
-15.98%
Previous Close
20,755.56
DAY RANGE
20,814.16 — 20,949.03
52-WEEK RANGE
18,197.51 — 229,502.31

68,322.90 568.16 (0.84%)

As of Oct 27, 2026 12:35 PM
High
68,467.20
Low
67,975.09
Volume
6,673,996
1-Year Change
2.44%
YTD Change
-4.17%
Previous Close
67,754.74
DAY RANGE
67,975.09 — 68,467.20
52-WEEK RANGE
58,920.72 — 80,540.09

19,280.31 4.50 (0.02%)

As of Oct 26, 2026 6:30 PM
1-Year Change
10.22%
YTD Change
8.14%
Previous Close
19,275.81
52-WEEK RANGE
17,493.22 — 19,280.31

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,323.21 158.30 (0.75%)

As of Oct 27, 2026 12:35 PM
High
21,329.59
Low
21,224.77
Volume
53,248,361
1-Year Change
-0.93%
YTD Change
-6.14%
Previous Close
21,164.91
DAY RANGE
21,224.77 — 21,329.59
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.