BACK TO TOP
KSE100
165,596.07
-902.76
(-0.54%)
KSE100PR
50,507.21
-275.34
(-0.54%)
ALLSHR
100,017.71
-463.69
(-0.46%)
KSE30
49,464.92
-299.08
(-0.60%)
KMI30
238,952.39
-1388.17
(-0.58%)
BKTI
44,788.98
-347.65
(-0.77%)
OGTI
35,107.08
-145.22
(-0.41%)
KMIALLSHR
65,314.15
-285.47
(-0.44%)
PSXDIV20
77,080.91
-297.17
(-0.38%)
UPP9
57,826.37
-612.84
(-1.05%)
NITPGI
43,807.93
-408.70
(-0.92%)
NBPPGI
47,765.53
-389.08
(-0.81%)
MZNPI
29,195.36
-242.15
(-0.82%)
JSMFI
40,467.65
389.67
(0.97%)
ACI
21,820.20
21.23
(0.10%)
JSGBKTI
69,149.73
-314.92
(-0.45%)
HBLTTI
18,361.46
14-05-2026
0.08
(0.00%)
MII30
21,543.61
-135.35
(-0.62%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

165,596.07 -902.76 (-0.54%)

As of May 15, 2026 4:50 PM
High
166,924.48
Low
165,291.53
Volume
264,747,212
1-Year Change
38.04%
YTD Change
-4.86%
Previous Close
166,498.83
DAY RANGE
165,291.53 — 166,924.48
52-WEEK RANGE
115,887.49 — 191,032.73

50,507.21 -275.34 (-0.54%)

As of May 15, 2026 4:50 PM
High
50,912.38
Low
50,414.32
Volume
264,747,212
1-Year Change
30.11%
YTD Change
-7.62%
Previous Close
50,782.55
DAY RANGE
50,414.32 — 50,912.38
52-WEEK RANGE
37,583.59 — 60,006.52

100,017.71 -463.69 (-0.46%)

As of May 15, 2026 4:50 PM
High
100,769.65
Low
99,879.22
Volume
623,237,307
1-Year Change
34.72%
YTD Change
-4.39%
Previous Close
100,481.40
DAY RANGE
99,879.22 — 100,769.65
52-WEEK RANGE
72,338.41 — 113,719.76

49,464.92 -299.08 (-0.60%)

As of May 15, 2026 4:50 PM
High
49,849.54
Low
49,321.19
Volume
86,967,650
1-Year Change
34.51%
YTD Change
-7.20%
Previous Close
49,764.00
DAY RANGE
49,321.19 — 49,849.54
52-WEEK RANGE
35,307.63 — 58,935.03

238,952.39 -1,388.17 (-0.58%)

As of May 15, 2026 4:50 PM
High
241,092.04
Low
238,253.72
Volume
96,997,641
1-Year Change
31.56%
YTD Change
-3.86%
Previous Close
240,340.56
DAY RANGE
238,253.72 — 241,092.04
52-WEEK RANGE
169,289.14 — 272,969.35

44,788.98 -347.65 (-0.77%)

As of May 15, 2026 4:49 PM
High
45,173.60
Low
44,701.53
Volume
46,837,013
1-Year Change
56.35%
YTD Change
-7.44%
Previous Close
45,136.63
DAY RANGE
44,701.53 — 45,173.60
52-WEEK RANGE
28,244.26 — 55,322.09

35,107.08 -145.22 (-0.41%)

As of May 15, 2026 4:49 PM
High
35,424.10
Low
34,837.64
Volume
7,035,866
1-Year Change
25.42%
YTD Change
0.63%
Previous Close
35,252.30
DAY RANGE
34,837.64 — 35,424.10
52-WEEK RANGE
25,673.79 — 39,667.64

65,314.15 -285.47 (-0.44%)

As of May 15, 2026 4:50 PM
High
65,857.79
Low
65,175.50
Volume
323,730,452
1-Year Change
26.78%
YTD Change
-3.77%
Previous Close
65,599.62
DAY RANGE
65,175.50 — 65,857.79
52-WEEK RANGE
49,299.61 — 73,409.73

77,080.91 -297.17 (-0.38%)

As of May 15, 2026 4:50 PM
High
77,628.43
Low
76,917.48
Volume
55,612,108
1-Year Change
70.81%
YTD Change
-0.09%
Previous Close
77,378.08
DAY RANGE
76,917.48 — 77,628.43
52-WEEK RANGE
44,696.41 — 86,227.78

57,826.37 -612.84 (-1.05%)

As of May 15, 2026 4:49 PM
High
58,539.14
Low
57,770.89
Volume
13,885,559
1-Year Change
48.29%
YTD Change
-4.30%
Previous Close
58,439.21
DAY RANGE
57,770.89 — 58,539.14
52-WEEK RANGE
37,794.82 — 67,014.29

43,807.93 -408.70 (-0.92%)

As of May 15, 2026 4:49 PM
High
44,300.81
Low
43,757.12
Volume
20,602,974
1-Year Change
45.78%
YTD Change
-3.17%
Previous Close
44,216.63
DAY RANGE
43,757.12 — 44,300.81
52-WEEK RANGE
29,207.29 — 50,294.79

47,765.53 -389.08 (-0.81%)

As of May 15, 2026 4:49 PM
High
48,282.71
Low
47,662.10
Volume
24,455,046
1-Year Change
46.19%
YTD Change
-3.42%
Previous Close
48,154.61
DAY RANGE
47,662.10 — 48,282.71
52-WEEK RANGE
31,420.53 — 54,675.66

29,195.36 -242.15 (-0.82%)

As of May 15, 2026 4:49 PM
High
29,539.39
Low
29,099.79
Volume
28,610,244
1-Year Change
31.79%
YTD Change
-4.74%
Previous Close
29,437.51
DAY RANGE
29,099.79 — 29,539.39
52-WEEK RANGE
20,443.11 — 34,205.24

40,467.65 389.67 (0.97%)

As of May 15, 2026 4:49 PM
High
40,539.73
Low
39,917.14
Volume
51,539,738
1-Year Change
18.01%
YTD Change
-14.53%
Previous Close
40,077.98
DAY RANGE
39,917.14 — 40,539.73
52-WEEK RANGE
30,580.23 — 52,384.69

21,820.20 21.23 (0.10%)

As of May 15, 2026 4:50 PM
High
21,867.78
Low
21,595.85
Volume
27,712,141
1-Year Change
12.66%
YTD Change
-12.16%
Previous Close
21,798.97
DAY RANGE
21,595.85 — 21,867.78
52-WEEK RANGE
17,825.40 — 229,502.31

69,149.73 -314.92 (-0.45%)

As of May 15, 2026 4:49 PM
High
69,690.85
Low
68,953.41
Volume
46,837,013
1-Year Change
106.44%
YTD Change
-3.01%
Previous Close
69,464.65
DAY RANGE
68,953.41 — 69,690.85
52-WEEK RANGE
33,048.53 — 80,540.09

18,361.46 0.08 (0.00%)

As of May 14, 2026 6:30 PM
1-Year Change
10.10%
YTD Change
2.98%
Previous Close
18,361.38
52-WEEK RANGE
16,677.59 — 18,361.46

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,543.61 -135.35 (-0.62%)

As of May 15, 2026 4:50 PM
High
21,744.05
Low
21,501.09
Volume
40,919,318
1-Year Change
29.24%
YTD Change
-5.17%
Previous Close
21,678.96
DAY RANGE
21,501.09 — 21,744.05
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.