Dec 4, 2023 4:23 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
61,691.25
1159.98
(1.92%)
ALLSHR
41,045.37
721.10
(1.79%)
KSE30
20,554.57
366.13
(1.81%)
KMI30
104,230.96
2530.38
(2.49%)
BKTI
14,541.50
72.17
(0.50%)
OGTI
13,518.94
176.22
(1.32%)
KMIALLSHR
30,097.45
651.23
(2.21%)
PSXDIV20
23,915.90
223.63
(0.94%)
UPP9
18,095.52
197.45
(1.10%)
NITPGI
14,216.76
204.58
(1.46%)
NBPPGI
16,089.36
246.75
(1.56%)
MZNPI
13,516.90
298.06
(2.25%)
JSMFI
14,730.87
268.34
(1.86%)
ACI
11,382.44
460.06
(4.21%)
JSGBKTI
13,642.82
60.46
(0.45%)
HBLTTI
12,606.42
28-11-2023
-33.60
(-0.27%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI

61,691.25 1,159.98 (1.92%)

As of Dec 1, 2023 5:15 PM
High
61,779.72
Low
60,576.41
Volume
295,893,264
1-Year Change
45.52%
YTD Change
51.15%
Previous Close
60,531.27
DAY RANGE
60,576.41 — 61,779.72
52-WEEK RANGE
38,135.53 — 61,779.73

41,045.37 721.10 (1.79%)

As of Dec 1, 2023 5:15 PM
High
41,103.29
Low
40,402.65
Volume
528,749,211
1-Year Change
43.07%
YTD Change
48.10%
Previous Close
40,324.27
DAY RANGE
40,402.65 — 41,103.29
52-WEEK RANGE
25,881.26 — 41,103.30

20,554.57 366.13 (1.81%)

As of Dec 1, 2023 5:15 PM
High
20,597.23
Low
20,215.51
Volume
144,483,981
1-Year Change
31.22%
YTD Change
36.79%
Previous Close
20,188.44
DAY RANGE
20,215.51 — 20,597.23
52-WEEK RANGE
14,030.16 — 20,597.23

104,230.96 2,530.38 (2.49%)

As of Dec 1, 2023 5:14 PM
High
104,398.72
Low
101,918.22
Volume
198,141,654
1-Year Change
45.22%
YTD Change
50.99%
Previous Close
101,700.58
DAY RANGE
101,918.22 — 104,398.72
52-WEEK RANGE
64,675.35 — 104,398.73

14,541.50 72.17 (0.50%)

As of Dec 1, 2023 5:15 PM
High
14,618.79
Low
14,391.11
Volume
17,155,709
1-Year Change
51.94%
YTD Change
51.94%
Previous Close
14,469.33
DAY RANGE
14,391.11 — 14,618.79
52-WEEK RANGE
8,674.57 — 15,043.93

13,518.94 176.22 (1.32%)

As of Dec 1, 2023 5:12 PM
High
13,573.21
Low
13,331.29
Volume
18,416,338
1-Year Change
28.42%
YTD Change
28.42%
Previous Close
13,342.72
DAY RANGE
13,331.29 — 13,573.21
52-WEEK RANGE
10,142.22 — 13,664.13

30,097.45 651.23 (2.21%)

As of Dec 1, 2023 5:15 PM
High
30,140.44
Low
29,514.36
Volume
388,538,419
1-Year Change
44.51%
YTD Change
49.80%
Previous Close
29,446.22
DAY RANGE
29,514.36 — 30,140.44
52-WEEK RANGE
18,694.28 — 30,140.44

23,915.90 223.63 (0.94%)

As of Dec 1, 2023 5:15 PM
High
23,952.48
Low
23,672.97
Volume
19,819,977
1-Year Change
65.08%
YTD Change
75.70%
Previous Close
23,692.27
DAY RANGE
23,672.97 — 23,952.48
52-WEEK RANGE
12,944.78 — 23,994.36

18,095.52 197.45 (1.10%)

As of Dec 1, 2023 5:09 PM
High
18,129.71
Low
17,846.07
Volume
8,933,112
1-Year Change
59.10%
YTD Change
64.33%
Previous Close
17,898.07
DAY RANGE
17,846.07 — 18,129.71
52-WEEK RANGE
10,419.39 — 18,270.23

14,216.76 204.58 (1.46%)

As of Dec 1, 2023 5:12 PM
High
14,244.78
Low
14,031.66
Volume
28,985,303
1-Year Change
52.88%
YTD Change
56.70%
Previous Close
14,012.18
DAY RANGE
14,031.66 — 14,244.78
52-WEEK RANGE
8,488.68 — 14,244.79

16,089.36 246.75 (1.56%)

As of Dec 1, 2023 5:12 PM
High
16,127.02
Low
15,828.78
Volume
35,277,168
1-Year Change
46.69%
YTD Change
52.64%
Previous Close
15,842.61
DAY RANGE
15,828.78 — 16,127.02
52-WEEK RANGE
9,707.16 — 16,198.98

13,516.90 298.06 (2.25%)

As of Dec 1, 2023 5:14 PM
High
13,545.44
Low
13,181.82
Volume
88,699,745
1-Year Change
45.46%
YTD Change
52.02%
Previous Close
13,218.84
DAY RANGE
13,181.82 — 13,545.44
52-WEEK RANGE
8,122.56 — 13,545.45

14,730.87 268.34 (1.86%)

As of Dec 1, 2023 5:14 PM
High
14,747.38
Low
14,505.33
Volume
45,161,367
1-Year Change
61.89%
YTD Change
72.98%
Previous Close
14,462.53
DAY RANGE
14,505.33 — 14,747.38
52-WEEK RANGE
7,929.08 — 14,886.31

11,382.44 460.06 (4.21%)

As of Dec 1, 2023 5:14 PM
High
11,404.15
Low
10,941.25
Volume
104,708,201
1-Year Change
50.08%
YTD Change
62.80%
Previous Close
10,922.38
DAY RANGE
10,941.25 — 11,404.15
52-WEEK RANGE
5,993.09 — 11,404.15

13,642.82 60.46 (0.45%)

As of Dec 1, 2023 5:15 PM
High
13,696.30
Low
13,502.91
Volume
17,155,709
1-Year Change
37.06%
YTD Change
37.06%
Previous Close
13,582.36
DAY RANGE
13,502.91 — 13,696.30
52-WEEK RANGE
9,727.46 — 14,158.77

12,606.42 -33.60 (-0.27%)

As of Nov 28, 2023 6:30 PM
1-Year Change
21.16%
YTD Change
19.25%
Previous Close
12,640.02
52-WEEK RANGE
10,405.05 — 12,634.08

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap