Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
178,123.56 2,837.78 (1.62%)
As of Jul 16, 2026 3:50 PM
High
178,431.73
Low
175,672.33
Volume
311,883,546
1-Year Change
30.61%
YTD Change
2.34%
Previous Close
175,285.78
DAY RANGE
175,672.33 — 178,431.73
52-WEEK RANGE
135,542.89 — 191,032.73
54,311.75 865.27 (1.62%)
As of Jul 16, 2026 3:50 PM
High
54,405.72
Low
53,564.35
Volume
311,883,546
1-Year Change
23.10%
YTD Change
-0.67%
Previous Close
53,446.48
DAY RANGE
53,564.35 — 54,405.72
52-WEEK RANGE
43,848.99 — 60,006.52
107,920.52 1,383.71 (1.30%)
As of Jul 16, 2026 3:50 PM
High
108,206.72
Low
106,741.74
Volume
732,984,173
1-Year Change
27.49%
YTD Change
3.16%
Previous Close
106,536.81
DAY RANGE
106,741.74 — 108,206.72
52-WEEK RANGE
84,270.20 — 113,719.76
53,163.60 842.62 (1.61%)
As of Jul 16, 2026 3:50 PM
High
53,287.59
Low
52,436.03
Volume
110,627,887
1-Year Change
27.96%
YTD Change
-0.26%
Previous Close
52,320.98
DAY RANGE
52,436.03 — 53,287.59
52-WEEK RANGE
41,221.89 — 58,935.03
250,746.13 3,970.51 (1.61%)
As of Jul 16, 2026 3:50 PM
High
251,197.81
Low
247,430.72
Volume
98,700,500
1-Year Change
30.79%
YTD Change
0.89%
Previous Close
246,775.62
DAY RANGE
247,430.72 — 251,197.81
52-WEEK RANGE
189,828.41 — 272,969.35
50,530.39 812.16 (1.63%)
As of Jul 16, 2026 3:50 PM
High
50,762.92
Low
49,797.77
Volume
33,262,807
1-Year Change
33.58%
YTD Change
4.42%
Previous Close
49,718.23
DAY RANGE
49,797.77 — 50,762.92
52-WEEK RANGE
36,978.60 — 55,322.09
35,363.61 237.34 (0.68%)
As of Jul 16, 2026 3:49 PM
High
35,587.94
Low
35,108.15
Volume
8,050,142
1-Year Change
27.80%
YTD Change
1.36%
Previous Close
35,126.27
DAY RANGE
35,108.15 — 35,587.94
52-WEEK RANGE
27,271.69 — 39,667.64
69,267.38 894.74 (1.31%)
As of Jul 16, 2026 3:50 PM
High
69,424.01
Low
68,533.95
Volume
434,803,447
1-Year Change
24.07%
YTD Change
2.05%
Previous Close
68,372.64
DAY RANGE
68,533.95 — 69,424.01
52-WEEK RANGE
55,471.99 — 73,409.73
82,603.43 1,225.60 (1.51%)
As of Jul 16, 2026 3:49 PM
High
82,810.15
Low
81,584.39
Volume
44,574,775
1-Year Change
49.83%
YTD Change
7.07%
Previous Close
81,377.83
DAY RANGE
81,584.39 — 82,810.15
52-WEEK RANGE
54,768.39 — 86,696.52
63,407.02 1,117.21 (1.79%)
As of Jul 16, 2026 3:50 PM
High
63,527.45
Low
62,421.80
Volume
19,717,427
1-Year Change
39.07%
YTD Change
4.93%
Previous Close
62,289.81
DAY RANGE
62,421.80 — 63,527.45
52-WEEK RANGE
45,025.32 — 67,014.29
47,274.90 708.15 (1.52%)
As of Jul 16, 2026 3:50 PM
High
47,409.84
Low
46,662.42
Volume
27,687,559
1-Year Change
36.58%
YTD Change
4.49%
Previous Close
46,566.75
DAY RANGE
46,662.42 — 47,409.84
52-WEEK RANGE
34,309.91 — 50,294.79
51,054.35 747.29 (1.49%)
As of Jul 16, 2026 3:50 PM
High
51,195.32
Low
50,434.64
Volume
33,474,980
1-Year Change
38.56%
YTD Change
3.23%
Previous Close
50,307.06
DAY RANGE
50,434.64 — 51,195.32
52-WEEK RANGE
36,594.57 — 54,675.66
31,010.91 486.27 (1.59%)
As of Jul 16, 2026 3:50 PM
High
31,093.26
Low
30,611.88
Volume
42,213,288
1-Year Change
34.34%
YTD Change
1.19%
Previous Close
30,524.64
DAY RANGE
30,611.88 — 31,093.26
52-WEEK RANGE
22,785.50 — 34,205.24
41,141.12 1,267.51 (3.18%)
As of Jul 16, 2026 3:50 PM
High
41,285.87
Low
40,003.25
Volume
62,078,592
1-Year Change
16.69%
YTD Change
-13.11%
Previous Close
39,873.61
DAY RANGE
40,003.25 — 41,285.87
52-WEEK RANGE
33,949.60 — 52,384.69
23,441.28 521.42 (2.27%)
As of Jul 16, 2026 3:50 PM
High
23,485.72
Low
22,983.37
Volume
53,015,734
1-Year Change
14.56%
YTD Change
-5.63%
Previous Close
22,919.86
DAY RANGE
22,983.37 — 23,485.72
52-WEEK RANGE
18,197.51 — 229,502.31
75,458.44 1,173.41 (1.58%)
As of Jul 16, 2026 3:50 PM
High
75,781.01
Low
74,463.69
Volume
33,262,807
1-Year Change
66.47%
YTD Change
5.84%
Previous Close
74,285.03
DAY RANGE
74,463.69 — 75,781.01
52-WEEK RANGE
44,270.51 — 80,540.09
18,725.39 6.48 (0.03%)
As of Jul 15, 2026 6:30 PM
1-Year Change
10.29%
YTD Change
5.02%
Previous Close
18,718.91
52-WEEK RANGE
16,978.90 — 18,725.39
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,857.36 381.30 (1.70%)
As of Jul 16, 2026 3:50 PM
High
22,885.72
Low
22,533.59
Volume
89,482,188
1-Year Change
29.34%
YTD Change
0.61%
Previous Close
22,476.06
DAY RANGE
22,533.59 — 22,885.72
52-WEEK RANGE
17,503.69 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk