Jul 8, 2026 9:42 PM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX SUKUK PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
181,629.36
-4626.19
(-2.48%)
KSE100PR
55,380.71
-1410.57
(-2.48%)
ALLSHR
109,942.32
-2557.43
(-2.27%)
KSE30
54,279.47
-1392.96
(-2.50%)
KMI30
256,369.76
-6638.08
(-2.52%)
BKTI
51,526.21
-1323.13
(-2.50%)
OGTI
36,774.58
-993.95
(-2.63%)
KMIALLSHR
70,626.90
-1639.91
(-2.27%)
PSXDIV20
83,853.36
-2174.03
(-2.53%)
UPP9
64,396.95
-1683.56
(-2.55%)
NITPGI
48,331.72
-1269.04
(-2.56%)
NBPPGI
52,268.38
-1388.88
(-2.59%)
MZNPI
31,751.90
-808.52
(-2.48%)
JSMFI
42,484.95
-1964.74
(-4.42%)
ACI
24,133.66
-780.58
(-3.13%)
JSGBKTI
77,243.90
-2172.67
(-2.74%)
HBLTTI
18,683.62
06-07-2026
5.21
(0.03%)
MII30
23,369.74
-604.82
(-2.52%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

181,629.36 -4,626.19 (-2.48%)

As of Jul 8, 2026 3:50 PM
High
185,215.56
Low
179,504.34
Volume
571,941,942
1-Year Change
36.15%
YTD Change
4.35%
Previous Close
186,255.55
DAY RANGE
179,504.34 — 185,215.56
52-WEEK RANGE
132,326.18 — 191,032.73

55,380.71 -1,410.57 (-2.48%)

As of Jul 8, 2026 3:50 PM
High
56,474.18
Low
54,732.77
Volume
571,941,942
1-Year Change
28.32%
YTD Change
1.29%
Previous Close
56,791.28
DAY RANGE
54,732.77 — 56,474.18
52-WEEK RANGE
42,808.36 — 60,006.52

109,942.32 -2,557.43 (-2.27%)

As of Jul 8, 2026 3:50 PM
High
111,911.27
Low
108,707.26
Volume
1,541,486,223
1-Year Change
32.16%
YTD Change
5.09%
Previous Close
112,499.75
DAY RANGE
108,707.26 — 111,911.27
52-WEEK RANGE
82,695.50 — 113,719.76

54,279.47 -1,392.96 (-2.50%)

As of Jul 8, 2026 3:50 PM
High
55,359.10
Low
53,621.02
Volume
234,316,732
1-Year Change
33.52%
YTD Change
1.83%
Previous Close
55,672.43
DAY RANGE
53,621.02 — 55,359.10
52-WEEK RANGE
40,267.99 — 58,935.03

256,369.76 -6,638.08 (-2.52%)

As of Jul 8, 2026 3:50 PM
High
261,896.59
Low
253,796.57
Volume
237,081,701
1-Year Change
33.47%
YTD Change
3.15%
Previous Close
263,007.84
DAY RANGE
253,796.57 — 261,896.59
52-WEEK RANGE
189,828.41 — 272,969.35

51,526.21 -1,323.13 (-2.50%)

As of Jul 8, 2026 3:49 PM
High
52,498.06
Low
50,670.10
Volume
75,970,051
1-Year Change
41.47%
YTD Change
6.48%
Previous Close
52,849.34
DAY RANGE
50,670.10 — 52,498.06
52-WEEK RANGE
36,003.44 — 55,322.09

36,774.58 -993.95 (-2.63%)

As of Jul 8, 2026 3:50 PM
High
37,631.16
Low
36,539.03
Volume
15,604,523
1-Year Change
29.32%
YTD Change
5.41%
Previous Close
37,768.53
DAY RANGE
36,539.03 — 37,631.16
52-WEEK RANGE
27,271.69 — 39,667.64

70,626.90 -1,639.91 (-2.27%)

As of Jul 8, 2026 3:50 PM
High
72,013.32
Low
69,923.75
Volume
760,653,508
1-Year Change
26.46%
YTD Change
4.06%
Previous Close
72,266.81
DAY RANGE
69,923.75 — 72,013.32
52-WEEK RANGE
55,471.99 — 73,409.73

83,853.36 -2,174.03 (-2.53%)

As of Jul 8, 2026 3:50 PM
High
85,435.37
Low
82,698.63
Volume
99,161,592
1-Year Change
57.36%
YTD Change
8.69%
Previous Close
86,027.39
DAY RANGE
82,698.63 — 85,435.37
52-WEEK RANGE
52,853.99 — 86,696.52

64,396.95 -1,683.56 (-2.55%)

As of Jul 8, 2026 3:50 PM
High
65,730.89
Low
63,590.20
Volume
34,288,287
1-Year Change
46.68%
YTD Change
6.57%
Previous Close
66,080.51
DAY RANGE
63,590.20 — 65,730.89
52-WEEK RANGE
43,517.85 — 67,014.29

48,331.72 -1,269.04 (-2.56%)

As of Jul 8, 2026 3:50 PM
High
49,304.55
Low
47,792.15
Volume
49,560,460
1-Year Change
43.79%
YTD Change
6.83%
Previous Close
49,600.76
DAY RANGE
47,792.15 — 49,304.55
52-WEEK RANGE
33,316.78 — 50,294.79

52,268.38 -1,388.88 (-2.59%)

As of Jul 8, 2026 3:50 PM
High
53,333.22
Low
51,685.57
Volume
60,190,695
1-Year Change
44.33%
YTD Change
5.68%
Previous Close
53,657.26
DAY RANGE
51,685.57 — 53,333.22
52-WEEK RANGE
35,826.12 — 54,675.66

31,751.90 -808.52 (-2.48%)

As of Jul 8, 2026 3:50 PM
High
32,419.35
Low
31,408.21
Volume
86,411,046
1-Year Change
38.29%
YTD Change
3.61%
Previous Close
32,560.42
DAY RANGE
31,408.21 — 32,419.35
52-WEEK RANGE
22,707.00 — 34,205.24

42,484.95 -1,964.74 (-4.42%)

As of Jul 8, 2026 3:49 PM
High
44,154.58
Low
41,479.39
Volume
106,445,603
1-Year Change
21.63%
YTD Change
-10.27%
Previous Close
44,449.69
DAY RANGE
41,479.39 — 44,154.58
52-WEEK RANGE
33,949.60 — 52,384.69

24,133.66 -780.58 (-3.13%)

As of Jul 8, 2026 3:50 PM
High
24,776.37
Low
23,748.89
Volume
109,332,546
1-Year Change
16.59%
YTD Change
-2.84%
Previous Close
24,914.24
DAY RANGE
23,748.89 — 24,776.37
52-WEEK RANGE
18,197.51 — 229,502.31

77,243.90 -2,172.67 (-2.74%)

As of Jul 8, 2026 3:49 PM
High
78,884.28
Low
76,157.24
Volume
75,970,051
1-Year Change
75.52%
YTD Change
8.34%
Previous Close
79,416.57
DAY RANGE
76,157.24 — 78,884.28
52-WEEK RANGE
43,491.16 — 80,540.09

18,683.62 5.21 (0.03%)

As of Jul 6, 2026 6:30 PM
1-Year Change
10.26%
YTD Change
4.79%
Previous Close
18,678.41
52-WEEK RANGE
16,945.24 — 18,683.62

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,369.74 -604.82 (-2.52%)

As of Jul 8, 2026 3:50 PM
High
23,863.63
Low
23,130.09
Volume
252,547,286
1-Year Change
31.98%
YTD Change
2.87%
Previous Close
23,974.56
DAY RANGE
23,130.09 — 23,863.63
52-WEEK RANGE
17,503.69 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap