Dec 1, 2020 4:22 PM
BACK TO TOP
KSE100
41,665.27
596.45
(1.45%)
ALLSHR
29,204.74
355.28
(1.23%)
KSE30
17,533.49
251.98
(1.46%)
KMI30
67,147.45
829.35
(1.25%)
BKTi
12,698.53
114.39
(0.91%)
OGTi
13,181.41
99.89
(0.76%)
KMIALLSHR
20,551.88
230.25
(1.13%)
UPP9
11,824.68
184.06
(1.58%)
NITPGI
8,977.42
113.81
(1.28%)
NBPPGI
10,293.14
129.70
(1.28%)
MZNPI
9,942.87
122.98
(1.25%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

41,665.27 596.45 (1.45%)

As of Dec 1, 2020 4:15 PM
High
41,724.04
Low
41,068.82
Volume
299,837,417
1-Year Change
3.84%
YTD Change
2.28%
Previous Close
41,068.82
DAY RANGE
41,068.82 — 41,724.04
52-WEEK RANGE
27,046.71 — 43,468.22

29,204.74 355.28 (1.23%)

As of Dec 1, 2020 4:15 PM
High
29,238.94
Low
28,849.46
Volume
489,117,747
1-Year Change
3.30%
YTD Change
0.67%
Previous Close
28,849.46
DAY RANGE
28,849.46 — 29,238.94
52-WEEK RANGE
19,943.46 — 30,525.59

17,533.49 251.98 (1.46%)

As of Dec 1, 2020 4:15 PM
High
17,577.94
Low
17,281.51
Volume
209,675,385
1-Year Change
-4.65%
YTD Change
-6.02%
Previous Close
17,281.51
DAY RANGE
17,281.51 — 17,577.94
52-WEEK RANGE
11,717.95 — 20,170.18

67,147.45 829.35 (1.25%)

As of Dec 1, 2020 4:15 PM
High
67,414.95
Low
66,305.03
Volume
182,004,301
1-Year Change
6.20%
YTD Change
1.69%
Previous Close
66,318.10
DAY RANGE
66,305.03 — 67,414.95
52-WEEK RANGE
40,992.83 — 71,121.27

12,698.53 114.39 (0.91%)

As of Dec 1, 2020 3:30 PM
High
12,734.83
Low
12,550.11
Volume
11,973,892
1-Year Change
-16.77%
YTD Change
-15.49%
Previous Close
12,584.14
DAY RANGE
12,550.11 — 12,734.83
52-WEEK RANGE
9,205.92 — 16,608.76

13,181.41 99.89 (0.76%)

As of Dec 1, 2020 4:15 PM
High
13,293.36
Low
13,047.89
Volume
6,022,197
1-Year Change
-17.59%
YTD Change
-26.29%
Previous Close
13,081.52
DAY RANGE
13,047.89 — 13,293.36
52-WEEK RANGE
9,324.12 — 19,499.06

20,551.88 230.25 (1.13%)

As of Dec 1, 2020 4:15 PM
High
20,590.37
Low
20,316.83
Volume
245,268,781
1-Year Change
10.35%
YTD Change
6.01%
Previous Close
20,321.63
DAY RANGE
20,316.83 — 20,590.37
52-WEEK RANGE
12,842.71 — 21,408.15

11,824.68 184.06 (1.58%)

As of Dec 1, 2020 4:07 PM
High
11,845.07
Low
11,639.79
Volume
23,658,161
1-Year Change
18.25%
YTD Change
18.25%
Previous Close
11,640.62
DAY RANGE
11,639.79 — 11,845.07
52-WEEK RANGE
8,255.26 — 12,167.05

8,977.42 113.81 (1.28%)

As of Dec 1, 2020 4:15 PM
High
8,992.08
Low
8,858.33
Volume
26,815,379
1-Year Change
-10.23%
YTD Change
-10.23%
Previous Close
8,863.61
DAY RANGE
8,858.33 — 8,992.08
52-WEEK RANGE
6,207.75 — 10,000.00

10,293.14 129.70 (1.28%)

As of Dec 1, 2020 4:15 PM
High
10,316.18
Low
10,153.89
Volume
28,295,955
1-Year Change
5.92%
YTD Change
5.92%
Previous Close
10,163.44
DAY RANGE
10,153.89 — 10,316.18
52-WEEK RANGE
9,517.78 — 10,325.55

9,942.87 122.98 (1.25%)

As of Dec 1, 2020 4:15 PM
High
9,982.28
Low
9,812.09
Volume
57,854,526
1-Year Change
4.59%
YTD Change
4.59%
Previous Close
9,819.89
DAY RANGE
9,812.09 — 9,982.28
52-WEEK RANGE
9,359.03 — 10,334.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

EQUITY MARKET
DEBT MARKET

Filter by

TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.