BACK TO TOP
KSE100
153,866.16
-555.27
(-0.36%)
KSE100PR
47,967.28
-217.61
(-0.45%)
ALLSHR
92,322.40
-165.37
(-0.18%)
KSE30
47,054.02
-268.71
(-0.57%)
KMI30
220,139.17
-1787.82
(-0.81%)
BKTI
44,089.64
-38.05
(-0.09%)
OGTI
31,668.30
-47.12
(-0.15%)
KMIALLSHR
59,630.43
-258.98
(-0.43%)
PSXDIV20
69,832.92
-33.76
(-0.05%)
UPP9
54,323.63
-440.55
(-0.80%)
NITPGI
40,651.47
-208.21
(-0.51%)
NBPPGI
44,645.65
-228.35
(-0.51%)
MZNPI
27,360.24
-286.46
(-1.04%)
JSMFI
40,680.78
-341.80
(-0.83%)
ACI
19,734.26
-102.19
(-0.52%)
JSGBKTI
63,983.42
-152.73
(-0.24%)
HBLTTI
18,100.84
12-03-2026
7.95
(0.04%)
MII30
19,953.39
-148.60
(-0.74%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

153,866.16 -555.27 (-0.36%)

As of Mar 13, 2026 12:50 PM
High
155,002.10
Low
152,780.79
Volume
113,043,219
1-Year Change
33.69%
YTD Change
-11.60%
Previous Close
154,421.43
DAY RANGE
152,780.79 — 155,002.10
52-WEEK RANGE
101,598.91 — 191,032.73

47,967.28 -217.61 (-0.45%)

As of Mar 13, 2026 12:50 PM
High
48,321.40
Low
47,628.91
Volume
113,043,219
1-Year Change
25.58%
YTD Change
-12.27%
Previous Close
48,184.89
DAY RANGE
47,628.91 — 48,321.40
52-WEEK RANGE
33,549.49 — 60,006.52

92,322.40 -165.37 (-0.18%)

As of Mar 13, 2026 12:50 PM
High
92,894.46
Low
91,834.82
Volume
289,906,992
1-Year Change
29.34%
YTD Change
-11.75%
Previous Close
92,487.77
DAY RANGE
91,834.82 — 92,894.46
52-WEEK RANGE
63,769.50 — 113,719.76

47,054.02 -268.71 (-0.57%)

As of Mar 13, 2026 12:50 PM
High
47,419.45
Low
46,647.30
Volume
67,503,026
1-Year Change
32.13%
YTD Change
-11.72%
Previous Close
47,322.73
DAY RANGE
46,647.30 — 47,419.45
52-WEEK RANGE
30,649.93 — 58,935.03

220,139.17 -1,787.82 (-0.81%)

As of Mar 13, 2026 12:50 PM
High
222,715.68
Low
218,295.13
Volume
52,415,811
1-Year Change
25.53%
YTD Change
-11.43%
Previous Close
221,926.99
DAY RANGE
218,295.13 — 222,715.68
52-WEEK RANGE
147,785.76 — 272,969.35

44,089.64 -38.05 (-0.09%)

As of Mar 13, 2026 12:49 PM
High
44,316.84
Low
43,658.10
Volume
23,493,669
1-Year Change
70.17%
YTD Change
-8.89%
Previous Close
44,127.69
DAY RANGE
43,658.10 — 44,316.84
52-WEEK RANGE
24,798.87 — 55,322.09

31,668.30 -47.12 (-0.15%)

As of Mar 13, 2026 12:49 PM
High
31,934.01
Low
31,297.90
Volume
6,284,156
1-Year Change
15.05%
YTD Change
-9.23%
Previous Close
31,715.42
DAY RANGE
31,297.90 — 31,934.01
52-WEEK RANGE
22,613.04 — 39,667.64

59,630.43 -258.98 (-0.43%)

As of Mar 13, 2026 12:50 PM
High
60,129.31
Low
59,318.64
Volume
114,867,673
1-Year Change
19.94%
YTD Change
-12.14%
Previous Close
59,889.41
DAY RANGE
59,318.64 — 60,129.31
52-WEEK RANGE
43,515.30 — 73,409.73

69,832.92 -33.76 (-0.05%)

As of Mar 13, 2026 12:50 PM
High
70,563.70
Low
69,510.44
Volume
33,817,089
1-Year Change
60.06%
YTD Change
-9.48%
Previous Close
69,866.68
DAY RANGE
69,510.44 — 70,563.70
52-WEEK RANGE
39,110.19 — 86,227.78

54,323.63 -440.55 (-0.80%)

As of Mar 13, 2026 12:50 PM
High
54,995.57
Low
53,869.94
Volume
13,032,894
1-Year Change
54.80%
YTD Change
-10.10%
Previous Close
54,764.18
DAY RANGE
53,869.94 — 54,995.57
52-WEEK RANGE
32,545.02 — 67,014.29

40,651.47 -208.21 (-0.51%)

As of Mar 13, 2026 12:50 PM
High
40,982.73
Low
40,316.52
Volume
20,116,670
1-Year Change
44.58%
YTD Change
-10.15%
Previous Close
40,859.68
DAY RANGE
40,316.52 — 40,982.73
52-WEEK RANGE
25,066.86 — 50,294.79

44,645.65 -228.35 (-0.51%)

As of Mar 13, 2026 12:50 PM
High
45,014.23
Low
44,263.94
Volume
23,968,966
1-Year Change
42.35%
YTD Change
-9.73%
Previous Close
44,874.00
DAY RANGE
44,263.94 — 45,014.23
52-WEEK RANGE
26,975.18 — 54,675.66

27,360.24 -286.46 (-1.04%)

As of Mar 13, 2026 12:50 PM
High
27,722.94
Low
27,102.66
Volume
28,669,376
1-Year Change
24.68%
YTD Change
-10.72%
Previous Close
27,646.70
DAY RANGE
27,102.66 — 27,722.94
52-WEEK RANGE
17,924.48 — 34,205.24

40,680.78 -341.80 (-0.83%)

As of Mar 13, 2026 12:50 PM
High
41,294.90
Low
40,368.81
Volume
31,707,557
1-Year Change
26.75%
YTD Change
-14.08%
Previous Close
41,022.58
DAY RANGE
40,368.81 — 41,294.90
52-WEEK RANGE
28,006.22 — 52,384.69

19,734.26 -102.19 (-0.52%)

As of Mar 13, 2026 12:50 PM
High
19,945.09
Low
19,546.68
Volume
20,227,073
1-Year Change
6.48%
YTD Change
-20.55%
Previous Close
19,836.45
DAY RANGE
19,546.68 — 19,945.09
52-WEEK RANGE
16,021.38 — 229,502.31

63,983.42 -152.73 (-0.24%)

As of Mar 13, 2026 12:49 PM
High
64,381.48
Low
63,482.46
Volume
23,493,669
1-Year Change
114.29%
YTD Change
-10.26%
Previous Close
64,136.15
DAY RANGE
63,482.46 — 64,381.48
52-WEEK RANGE
29,153.38 — 80,540.09

18,100.84 7.95 (0.04%)

As of Mar 12, 2026 6:30 PM
1-Year Change
10.87%
YTD Change
1.52%
Previous Close
18,092.89
52-WEEK RANGE
16,325.72 — 18,100.84

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,953.39 -148.60 (-0.74%)

As of Mar 13, 2026 12:50 PM
High
20,196.61
Low
19,802.62
Volume
42,738,586
1-Year Change
24.62%
YTD Change
-12.17%
Previous Close
20,101.99
DAY RANGE
19,802.62 — 20,196.61
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.