Jun 18, 2024 1:08 PM
BACK TO TOP
KSE100
76,706.77
498.61
(0.65%)
ALLSHR
48,710.97
213.89
(0.44%)
KSE30
24,698.45
260.16
(1.06%)
KMI30
125,735.38
-85.36
(-0.07%)
BKTI
19,532.54
737.81
(3.93%)
OGTI
17,123.07
3.18
(0.02%)
KMIALLSHR
34,609.47
0.27
(0.00%)
PSXDIV20
31,579.82
528.85
(1.70%)
UPP9
22,869.72
346.72
(1.54%)
NITPGI
18,538.58
196.72
(1.07%)
NBPPGI
20,679.78
245.19
(1.20%)
MZNPI
16,675.47
37.39
(0.22%)
JSMFI
20,680.51
-439.71
(-2.08%)
ACI
12,426.48
-127.54
(-1.02%)
JSGBKTI
20,457.83
760.10
(3.86%)
MII30
11,505.20
-8.22
(-0.07%)
HBLTTI
14,277.60
05-06-2024
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

76,706.77 498.61 (0.65%)

As of Jun 14, 2024 5:15 PM
High
77,310.45
Low
76,103.56
Volume
212,692,186
1-Year Change
85.42%
YTD Change
18.63%
Previous Close
76,208.16
DAY RANGE
76,103.56 — 77,310.45
52-WEEK RANGE
39,894.43 — 77,310.45

48,710.97 213.89 (0.44%)

As of Jun 14, 2024 5:15 PM
High
49,010.64
Low
48,472.69
Volume
394,913,096
1-Year Change
73.84%
YTD Change
12.69%
Previous Close
48,497.08
DAY RANGE
48,472.69 — 49,010.64
52-WEEK RANGE
27,051.04 — 49,359.67

24,698.45 260.16 (1.06%)

As of Jun 14, 2024 5:14 PM
High
24,854.99
Low
24,416.05
Volume
71,863,866
1-Year Change
69.27%
YTD Change
14.26%
Previous Close
24,438.29
DAY RANGE
24,416.05 — 24,854.99
52-WEEK RANGE
14,092.48 — 24,854.99

125,735.38 -85.36 (-0.07%)

As of Jun 14, 2024 5:15 PM
High
127,470.11
Low
125,298.18
Volume
106,586,023
1-Year Change
76.69%
YTD Change
15.20%
Previous Close
125,820.74
DAY RANGE
125,298.18 — 127,470.11
52-WEEK RANGE
68,761.13 — 127,470.11

19,532.54 737.81 (3.93%)

As of Jun 14, 2024 5:14 PM
High
19,565.29
Low
18,726.27
Volume
21,131,390
1-Year Change
117.10%
YTD Change
26.47%
Previous Close
18,794.73
DAY RANGE
18,726.27 — 19,565.29
52-WEEK RANGE
8,674.57 — 19,565.30

17,123.07 3.18 (0.02%)

As of Jun 14, 2024 5:14 PM
High
17,392.92
Low
17,089.63
Volume
15,466,813
1-Year Change
63.09%
YTD Change
9.13%
Previous Close
17,119.89
DAY RANGE
17,089.63 — 17,392.92
52-WEEK RANGE
10,142.22 — 18,107.25

34,609.47 0.27 (0.00%)

As of Jun 14, 2024 5:15 PM
High
34,935.22
Low
34,547.88
Volume
242,667,939
1-Year Change
68.33%
YTD Change
9.20%
Previous Close
34,609.20
DAY RANGE
34,547.88 — 34,935.22
52-WEEK RANGE
19,804.64 — 35,108.84

31,579.82 528.85 (1.70%)

As of Jun 14, 2024 5:14 PM
High
31,676.20
Low
30,955.24
Volume
30,351,531
1-Year Change
120.94%
YTD Change
24.31%
Previous Close
31,050.97
DAY RANGE
30,955.24 — 31,676.20
52-WEEK RANGE
13,572.48 — 31,748.73

22,869.72 346.72 (1.54%)

As of Jun 14, 2024 5:14 PM
High
22,981.82
Low
22,494.63
Volume
15,763,452
1-Year Change
92.66%
YTD Change
24.95%
Previous Close
22,523.00
DAY RANGE
22,494.63 — 22,981.82
52-WEEK RANGE
11,446.00 — 22,981.83

18,538.58 196.72 (1.07%)

As of Jun 14, 2024 5:14 PM
High
18,638.35
Low
18,318.07
Volume
32,657,897
1-Year Change
95.66%
YTD Change
25.47%
Previous Close
18,341.86
DAY RANGE
18,318.07 — 18,638.35
52-WEEK RANGE
9,157.44 — 18,638.35

20,679.78 245.19 (1.20%)

As of Jun 14, 2024 5:14 PM
High
20,815.00
Low
20,428.95
Volume
37,604,938
1-Year Change
88.32%
YTD Change
22.35%
Previous Close
20,434.59
DAY RANGE
20,428.95 — 20,815.00
52-WEEK RANGE
10,544.80 — 20,815.01

16,675.47 37.39 (0.22%)

As of Jun 14, 2024 5:14 PM
High
16,900.13
Low
16,634.99
Volume
32,331,471
1-Year Change
92.18%
YTD Change
17.70%
Previous Close
16,638.08
DAY RANGE
16,634.99 — 16,900.13
52-WEEK RANGE
8,329.94 — 16,900.14

20,680.51 -439.71 (-2.08%)

As of Jun 14, 2024 5:14 PM
High
21,342.11
Low
20,624.57
Volume
43,460,525
1-Year Change
129.92%
YTD Change
33.08%
Previous Close
21,120.22
DAY RANGE
20,624.57 — 21,342.11
52-WEEK RANGE
8,613.53 — 21,342.12

12,426.48 -127.54 (-1.02%)

As of Jun 14, 2024 5:15 PM
High
12,592.05
Low
12,405.98
Volume
50,225,022
1-Year Change
77.52%
YTD Change
6.13%
Previous Close
12,554.02
DAY RANGE
12,405.98 — 12,592.05
52-WEEK RANGE
6,719.16 — 12,592.06

20,457.83 760.10 (3.86%)

As of Jun 14, 2024 5:14 PM
High
20,509.46
Low
19,633.52
Volume
21,131,390
1-Year Change
105.53%
YTD Change
34.85%
Previous Close
19,697.73
DAY RANGE
19,633.52 — 20,509.46
52-WEEK RANGE
9,727.46 — 20,509.47

11,505.20 -8.22 (-0.07%)

As of Jun 14, 2024 5:15 PM
High
11,671.76
Low
11,476.84
Volume
110,349,919
1-Year Change
14.87%
YTD Change
14.87%
Previous Close
11,513.42
DAY RANGE
11,476.84 — 11,671.76
52-WEEK RANGE
9,681.27 — 11,671.77

14,277.60 0.00 (0.00%)

As of Jun 5, 2024 6:30 PM
1-Year Change
25.36%
YTD Change
11.32%
Previous Close
14,277.60
52-WEEK RANGE
11,389.31 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.