BACK TO TOP
KSE100
175,927.73
124.95
(0.07%)
KSE100PR
53,642.22
38.10
(0.07%)
ALLSHR
106,419.79
-148.49
(-0.14%)
KSE30
52,615.81
118.13
(0.23%)
KMI30
247,816.35
492.98
(0.20%)
BKTI
50,085.20
149.09
(0.30%)
OGTI
34,742.62
-15.40
(-0.04%)
KMIALLSHR
68,232.69
-82.56
(-0.12%)
PSXDIV20
81,330.87
-203.57
(-0.25%)
UPP9
62,775.92
136.13
(0.22%)
NITPGI
46,526.29
86.07
(0.19%)
NBPPGI
50,397.61
46.84
(0.09%)
MZNPI
30,672.76
80.74
(0.26%)
JSMFI
40,424.25
56.08
(0.14%)
ACI
23,012.26
-56.73
(-0.25%)
JSGBKTI
74,599.54
115.85
(0.16%)
HBLTTI
18,731.18
17-07-2026
5.79
(0.03%)
MII30
22,547.45
3.41
(0.02%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

175,927.73 124.95 (0.07%)

As of Jul 20, 2026 3:50 PM
High
176,129.35
Low
173,636.45
Volume
343,875,959
1-Year Change
26.93%
YTD Change
1.08%
Previous Close
175,802.78
DAY RANGE
173,636.45 — 176,129.35
52-WEEK RANGE
137,636.37 — 191,032.73

53,642.22 38.10 (0.07%)

As of Jul 20, 2026 3:50 PM
High
53,703.70
Low
52,943.59
Volume
343,875,959
1-Year Change
19.84%
YTD Change
-1.89%
Previous Close
53,604.12
DAY RANGE
52,943.59 — 53,703.70
52-WEEK RANGE
44,447.35 — 60,006.52

106,419.79 -148.49 (-0.14%)

As of Jul 20, 2026 3:50 PM
High
106,565.52
Low
105,260.14
Volume
671,143,333
1-Year Change
24.78%
YTD Change
1.73%
Previous Close
106,568.28
DAY RANGE
105,260.14 — 106,565.52
52-WEEK RANGE
85,071.48 — 113,719.76

52,615.81 118.13 (0.23%)

As of Jul 20, 2026 3:50 PM
High
52,677.18
Low
51,783.98
Volume
89,171,860
1-Year Change
24.27%
YTD Change
-1.29%
Previous Close
52,497.68
DAY RANGE
51,783.98 — 52,677.18
52-WEEK RANGE
41,928.52 — 58,935.03

247,816.35 492.98 (0.20%)

As of Jul 20, 2026 3:50 PM
High
248,133.00
Low
244,206.06
Volume
125,203,090
1-Year Change
28.03%
YTD Change
-0.29%
Previous Close
247,323.37
DAY RANGE
244,206.06 — 248,133.00
52-WEEK RANGE
192,613.47 — 272,969.35

50,085.20 149.09 (0.30%)

As of Jul 20, 2026 3:49 PM
High
50,150.67
Low
49,228.81
Volume
22,817,048
1-Year Change
31.12%
YTD Change
3.50%
Previous Close
49,936.11
DAY RANGE
49,228.81 — 50,150.67
52-WEEK RANGE
36,978.60 — 55,322.09

34,742.62 -15.40 (-0.04%)

As of Jul 20, 2026 3:45 PM
High
34,879.19
Low
34,340.63
Volume
8,070,787
1-Year Change
26.53%
YTD Change
-0.42%
Previous Close
34,758.02
DAY RANGE
34,340.63 — 34,879.19
52-WEEK RANGE
27,271.69 — 39,667.64

68,232.69 -82.56 (-0.12%)

As of Jul 20, 2026 3:50 PM
High
68,317.20
Low
67,496.82
Volume
442,448,030
1-Year Change
21.96%
YTD Change
0.53%
Previous Close
68,315.25
DAY RANGE
67,496.82 — 68,317.20
52-WEEK RANGE
55,776.02 — 73,409.73

81,330.87 -203.57 (-0.25%)

As of Jul 20, 2026 3:50 PM
High
81,497.02
Low
80,445.07
Volume
31,232,073
1-Year Change
45.86%
YTD Change
5.42%
Previous Close
81,534.44
DAY RANGE
80,445.07 — 81,497.02
52-WEEK RANGE
55,474.41 — 86,696.52

62,775.92 136.13 (0.22%)

As of Jul 20, 2026 3:50 PM
High
62,874.66
Low
61,788.83
Volume
12,036,098
1-Year Change
32.81%
YTD Change
3.89%
Previous Close
62,639.79
DAY RANGE
61,788.83 — 62,874.66
52-WEEK RANGE
46,591.41 — 67,014.29

46,526.29 86.07 (0.19%)

As of Jul 20, 2026 3:50 PM
High
46,580.99
Low
45,881.75
Volume
20,336,102
1-Year Change
30.89%
YTD Change
2.84%
Previous Close
46,440.22
DAY RANGE
45,881.75 — 46,580.99
52-WEEK RANGE
35,118.90 — 50,294.79

50,397.61 46.84 (0.09%)

As of Jul 20, 2026 3:50 PM
High
50,463.35
Low
49,724.00
Volume
24,056,075
1-Year Change
33.63%
YTD Change
1.90%
Previous Close
50,350.77
DAY RANGE
49,724.00 — 50,463.35
52-WEEK RANGE
37,359.61 — 54,675.66

30,672.76 80.74 (0.26%)

As of Jul 20, 2026 3:50 PM
High
30,716.55
Low
30,199.32
Volume
36,785,261
1-Year Change
31.77%
YTD Change
0.08%
Previous Close
30,592.02
DAY RANGE
30,199.32 — 30,716.55
52-WEEK RANGE
23,130.01 — 34,205.24

40,424.25 56.08 (0.14%)

As of Jul 20, 2026 3:49 PM
High
40,500.48
Low
39,382.97
Volume
48,440,890
1-Year Change
15.54%
YTD Change
-14.62%
Previous Close
40,368.17
DAY RANGE
39,382.97 — 40,500.48
52-WEEK RANGE
33,949.60 — 52,384.69

23,012.26 -56.73 (-0.25%)

As of Jul 20, 2026 3:49 PM
High
23,071.66
Low
22,647.59
Volume
40,070,013
1-Year Change
12.65%
YTD Change
-7.36%
Previous Close
23,068.99
DAY RANGE
22,647.59 — 23,071.66
52-WEEK RANGE
18,197.51 — 229,502.31

74,599.54 115.85 (0.16%)

As of Jul 20, 2026 3:49 PM
High
74,763.98
Low
73,396.31
Volume
22,817,048
1-Year Change
63.09%
YTD Change
4.63%
Previous Close
74,483.69
DAY RANGE
73,396.31 — 74,763.98
52-WEEK RANGE
44,270.51 — 80,540.09

18,731.18 5.79 (0.03%)

As of Jul 17, 2026 6:30 PM
1-Year Change
10.21%
YTD Change
5.06%
Previous Close
18,725.39
52-WEEK RANGE
16,995.15 — 18,731.19

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,547.45 3.41 (0.02%)

As of Jul 20, 2026 3:50 PM
High
22,573.23
Low
22,252.00
Volume
84,786,653
1-Year Change
26.46%
YTD Change
-0.75%
Previous Close
22,544.04
DAY RANGE
22,252.00 — 22,573.23
52-WEEK RANGE
17,753.10 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.