Jun 16, 2021 10:15 PM
BACK TO TOP
KSE100
48,480.90
-151.66
(-0.31%)
ALLSHR
32,943.05
-110.79
(-0.34%)
KSE30
19,547.77
-77.25
(-0.39%)
KMI30
79,355.76
-544.48
(-0.68%)
BKTi
12,957.28
-49.70
(-0.38%)
OGTi
13,020.14
-25.28
(-0.19%)
KMIALLSHR
23,817.20
-174.47
(-0.73%)
UPP9
13,543.93
-19.92
(-0.15%)
NITPGI
9,978.23
-12.02
(-0.12%)
NBPPGI
12,100.53
-19.72
(-0.16%)
MZNPI
11,741.84
-72.37
(-0.61%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

48,480.90 -151.66 (-0.31%)

As of Jun 16, 2021 4:14 PM
High
48,878.20
Low
48,431.96
Volume
409,175,859
1-Year Change
43.33%
YTD Change
10.80%
Previous Close
48,632.56
DAY RANGE
48,431.96 — 48,878.20
52-WEEK RANGE
33,071.36 — 48,981.82

32,943.05 -110.79 (-0.34%)

As of Jun 16, 2021 4:14 PM
High
33,181.26
Low
32,903.05
Volume
936,650,049
1-Year Change
36.00%
YTD Change
7.03%
Previous Close
33,053.84
DAY RANGE
32,903.05 — 33,181.26
52-WEEK RANGE
23,835.02 — 33,188.85

19,547.77 -77.25 (-0.39%)

As of Jun 16, 2021 4:14 PM
High
19,727.19
Low
19,524.78
Volume
63,120,204
1-Year Change
33.31%
YTD Change
7.52%
Previous Close
19,625.02
DAY RANGE
19,524.78 — 19,727.19
52-WEEK RANGE
14,296.18 — 19,833.46

79,355.76 -544.48 (-0.68%)

As of Jun 16, 2021 4:14 PM
High
80,370.80
Low
79,280.29
Volume
161,019,248
1-Year Change
47.97%
YTD Change
11.51%
Previous Close
79,900.24
DAY RANGE
79,280.29 — 80,370.80
52-WEEK RANGE
52,403.13 — 80,664.91

12,957.28 -49.70 (-0.38%)

As of Jun 16, 2021 4:14 PM
High
13,055.85
Low
12,931.03
Volume
10,014,068
1-Year Change
24.70%
YTD Change
-0.98%
Previous Close
13,006.98
DAY RANGE
12,931.03 — 13,055.85
52-WEEK RANGE
9,913.66 — 14,334.49

13,020.14 -25.28 (-0.19%)

As of Jun 16, 2021 4:11 PM
High
13,222.73
Low
12,983.41
Volume
8,806,642
1-Year Change
2.22%
YTD Change
-1.60%
Previous Close
13,045.42
DAY RANGE
12,983.41 — 13,222.73
52-WEEK RANGE
10,997.09 — 14,987.55

23,817.20 -174.47 (-0.73%)

As of Jun 16, 2021 4:14 PM
High
24,115.20
Low
23,798.75
Volume
434,309,858
1-Year Change
42.26%
YTD Change
9.67%
Previous Close
23,991.67
DAY RANGE
23,798.75 — 24,115.20
52-WEEK RANGE
16,454.28 — 24,153.51

13,543.93 -19.92 (-0.15%)

As of Jun 16, 2021 4:13 PM
High
13,658.56
Low
13,521.02
Volume
22,555,485
1-Year Change
34.73%
YTD Change
10.85%
Previous Close
13,563.85
DAY RANGE
13,521.02 — 13,658.56
52-WEEK RANGE
9,796.47 — 13,730.76

9,978.23 -12.02 (-0.12%)

As of Jun 16, 2021 4:13 PM
High
10,065.94
Low
9,966.44
Volume
34,355,495
1-Year Change
29.76%
YTD Change
8.05%
Previous Close
9,990.25
DAY RANGE
9,966.44 — 10,065.94
52-WEEK RANGE
7,526.39 — 10,065.94

12,100.53 -19.72 (-0.16%)

As of Jun 16, 2021 4:13 PM
High
12,219.49
Low
12,086.72
Volume
34,355,495
1-Year Change
24.52%
YTD Change
14.01%
Previous Close
12,120.25
DAY RANGE
12,086.72 — 12,219.49
52-WEEK RANGE
9,517.78 — 12,233.23

11,741.84 -72.37 (-0.61%)

As of Jun 16, 2021 4:14 PM
High
11,900.14
Low
11,731.05
Volume
30,262,247
1-Year Change
23.51%
YTD Change
13.68%
Previous Close
11,814.21
DAY RANGE
11,731.05 — 11,900.14
52-WEEK RANGE
9,359.03 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

EQUITY MARKET
DEBT MARKET

Filter by

TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.