BACK TO TOP
KSE100
166,846.37
1109.62
(0.67%)
KSE100PR
49,832.37
331.41
(0.67%)
ALLSHR
100,907.12
548.29
(0.55%)
KSE30
49,241.65
403.27
(0.83%)
KMI30
238,644.49
1686.90
(0.71%)
BKTI
46,180.21
350.47
(0.76%)
OGTI
33,699.83
164.74
(0.49%)
KMIALLSHR
65,122.94
315.31
(0.49%)
PSXDIV20
76,305.08
598.10
(0.79%)
UPP9
59,521.73
644.51
(1.09%)
NITPGI
44,653.39
459.82
(1.04%)
NBPPGI
47,768.76
351.31
(0.74%)
MZNPI
29,938.49
214.12
(0.72%)
JSMFI
41,448.77
293.34
(0.71%)
ACI
21,104.49
-15.35
(-0.07%)
JSGBKTI
70,452.35
511.45
(0.73%)
HBLTTI
19,290.31
28-10-2026
5.81
(0.03%)
MII30
21,610.96
168.53
(0.79%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

166,846.37 1,109.62 (0.67%)

As of Oct 29, 2026 1:55 PM
High
167,483.48
Low
165,907.29
Volume
220,355,952
1-Year Change
5.29%
YTD Change
-4.14%
Previous Close
165,736.75
DAY RANGE
165,907.29 — 167,483.48
52-WEEK RANGE
144,119.44 — 191,032.73

49,832.37 331.41 (0.67%)

As of Oct 29, 2026 1:55 PM
High
50,022.66
Low
49,551.89
Volume
220,355,952
1-Year Change
-0.70%
YTD Change
-8.86%
Previous Close
49,500.96
DAY RANGE
49,551.89 — 50,022.66
52-WEEK RANGE
44,617.23 — 60,006.52

100,907.12 548.29 (0.55%)

As of Oct 29, 2026 1:55 PM
High
101,263.57
Low
100,434.99
Volume
475,128,065
1-Year Change
4.50%
YTD Change
-3.54%
Previous Close
100,358.83
DAY RANGE
100,434.99 — 101,263.57
52-WEEK RANGE
86,803.75 — 113,719.76

49,241.65 403.27 (0.83%)

As of Oct 29, 2026 1:55 PM
High
49,456.24
Low
48,890.27
Volume
94,342,073
1-Year Change
1.88%
YTD Change
-7.62%
Previous Close
48,838.38
DAY RANGE
48,890.27 — 49,456.24
52-WEEK RANGE
43,534.76 — 58,935.03

238,644.49 1,686.90 (0.71%)

As of Oct 29, 2026 1:55 PM
High
239,790.13
Low
237,403.03
Volume
66,332,931
1-Year Change
4.19%
YTD Change
-3.98%
Previous Close
236,957.59
DAY RANGE
237,403.03 — 239,790.13
52-WEEK RANGE
204,708.56 — 272,969.35

46,180.21 350.47 (0.76%)

As of Oct 29, 2026 1:55 PM
High
46,394.17
Low
45,773.53
Volume
18,946,799
1-Year Change
3.47%
YTD Change
-4.57%
Previous Close
45,829.74
DAY RANGE
45,773.53 — 46,394.17
52-WEEK RANGE
39,303.26 — 55,322.09

33,699.83 164.74 (0.49%)

As of Oct 29, 2026 1:55 PM
High
33,988.60
Low
33,526.05
Volume
5,022,417
1-Year Change
7.68%
YTD Change
-3.41%
Previous Close
33,535.09
DAY RANGE
33,526.05 — 33,988.60
52-WEEK RANGE
28,879.29 — 39,667.64

65,122.94 315.31 (0.49%)

As of Oct 29, 2026 1:55 PM
High
65,383.91
Low
64,886.67
Volume
273,849,095
1-Year Change
2.98%
YTD Change
-4.05%
Previous Close
64,807.63
DAY RANGE
64,886.67 — 65,383.91
52-WEEK RANGE
56,018.75 — 73,409.73

76,305.08 598.10 (0.79%)

As of Oct 29, 2026 1:55 PM
High
76,561.46
Low
75,744.18
Volume
26,628,819
1-Year Change
6.51%
YTD Change
-1.09%
Previous Close
75,706.98
DAY RANGE
75,744.18 — 76,561.46
52-WEEK RANGE
65,894.50 — 86,696.52

59,521.73 644.51 (1.09%)

As of Oct 29, 2026 1:55 PM
High
59,709.14
Low
59,009.15
Volume
13,548,384
1-Year Change
10.21%
YTD Change
-1.50%
Previous Close
58,877.22
DAY RANGE
59,009.15 — 59,709.14
52-WEEK RANGE
50,289.76 — 67,014.29

44,653.39 459.82 (1.04%)

As of Oct 29, 2026 1:55 PM
High
44,813.82
Low
44,270.37
Volume
16,280,615
1-Year Change
10.53%
YTD Change
-1.30%
Previous Close
44,193.57
DAY RANGE
44,270.37 — 44,813.82
52-WEEK RANGE
37,858.03 — 50,294.79

47,768.76 351.31 (0.74%)

As of Oct 29, 2026 1:55 PM
High
47,982.28
Low
47,446.92
Volume
21,216,074
1-Year Change
7.53%
YTD Change
-3.41%
Previous Close
47,417.45
DAY RANGE
47,446.92 — 47,982.28
52-WEEK RANGE
41,575.04 — 54,675.66

29,938.49 214.12 (0.72%)

As of Oct 29, 2026 1:55 PM
High
30,090.71
Low
29,775.95
Volume
22,141,917
1-Year Change
6.38%
YTD Change
-2.31%
Previous Close
29,724.37
DAY RANGE
29,775.95 — 30,090.71
52-WEEK RANGE
25,372.14 — 34,205.24

41,448.77 293.34 (0.71%)

As of Oct 29, 2026 1:55 PM
High
41,459.58
Low
41,011.08
Volume
7,378,821
1-Year Change
-4.56%
YTD Change
-12.46%
Previous Close
41,155.43
DAY RANGE
41,011.08 — 41,459.58
52-WEEK RANGE
36,192.55 — 52,384.69

21,104.49 -15.35 (-0.07%)

As of Oct 29, 2026 1:55 PM
High
21,301.49
Low
21,088.72
Volume
22,841,271
1-Year Change
-9.61%
YTD Change
-15.04%
Previous Close
21,119.84
DAY RANGE
21,088.72 — 21,301.49
52-WEEK RANGE
18,197.51 — 229,502.31

70,452.35 511.45 (0.73%)

As of Oct 29, 2026 1:55 PM
High
70,836.86
Low
69,768.27
Volume
18,946,799
1-Year Change
6.93%
YTD Change
-1.19%
Previous Close
69,940.90
DAY RANGE
69,768.27 — 70,836.86
52-WEEK RANGE
58,920.72 — 80,540.09

19,290.31 5.81 (0.03%)

As of Oct 28, 2026 6:30 PM
1-Year Change
10.11%
YTD Change
8.19%
Previous Close
19,284.50
52-WEEK RANGE
17,519.30 — 19,290.31

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,610.96 168.53 (0.79%)

As of Oct 29, 2026 1:55 PM
High
21,704.82
Low
21,473.39
Volume
68,774,865
1-Year Change
3.31%
YTD Change
-4.88%
Previous Close
21,442.43
DAY RANGE
21,473.39 — 21,704.82
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.