BACK TO TOP
KSE100
177,873.87
500.11
(0.28%)
KSE100PR
52,566.53
147.80
(0.28%)
ALLSHR
106,712.06
589.19
(0.56%)
KSE30
51,887.20
152.18
(0.29%)
KMI30
255,042.46
1169.47
(0.46%)
BKTI
48,733.26
-108.13
(-0.22%)
OGTI
36,043.05
947.36
(2.70%)
KMIALLSHR
69,162.84
584.42
(0.85%)
PSXDIV20
81,241.03
62.40
(0.08%)
UPP9
63,867.23
-168.62
(-0.26%)
NITPGI
47,830.73
216.04
(0.45%)
NBPPGI
51,231.99
224.18
(0.44%)
MZNPI
32,045.14
216.65
(0.68%)
JSMFI
40,289.33
14.32
(0.04%)
ACI
22,910.05
-7.99
(-0.03%)
JSGBKTI
75,546.44
-41.21
(-0.05%)
HBLTTI
19,378.70
12-11-2026
0.11
(0.00%)
MII30
23,190.50
118.03
(0.51%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,873.87 500.11 (0.28%)

As of Nov 13, 2026 4:50 PM
High
179,284.34
Low
176,865.05
Volume
195,449,769
1-Year Change
10.72%
YTD Change
2.19%
Previous Close
177,373.76
DAY RANGE
176,865.05 — 179,284.34
52-WEEK RANGE
144,119.44 — 191,032.73

52,566.53 147.80 (0.28%)

As of Nov 13, 2026 4:50 PM
High
52,983.36
Low
52,268.39
Volume
195,449,769
1-Year Change
4.13%
YTD Change
-3.86%
Previous Close
52,418.73
DAY RANGE
52,268.39 — 52,983.36
52-WEEK RANGE
44,617.23 — 60,006.52

106,712.06 589.19 (0.56%)

As of Nov 13, 2026 4:50 PM
High
107,530.67
Low
105,910.42
Volume
1,040,188,016
1-Year Change
9.78%
YTD Change
2.01%
Previous Close
106,122.87
DAY RANGE
105,910.42 — 107,530.67
52-WEEK RANGE
86,803.75 — 113,719.76

51,887.20 152.18 (0.29%)

As of Nov 13, 2026 4:50 PM
High
52,402.32
Low
51,557.64
Volume
103,807,707
1-Year Change
6.49%
YTD Change
-2.66%
Previous Close
51,735.02
DAY RANGE
51,557.64 — 52,402.32
52-WEEK RANGE
43,534.76 — 58,935.03

255,042.46 1,169.47 (0.46%)

As of Nov 13, 2026 4:50 PM
High
257,851.08
Low
252,719.08
Volume
89,669,928
1-Year Change
11.01%
YTD Change
2.62%
Previous Close
253,872.99
DAY RANGE
252,719.08 — 257,851.08
52-WEEK RANGE
204,708.56 — 272,969.35

48,733.26 -108.13 (-0.22%)

As of Nov 13, 2026 4:48 PM
High
49,145.01
Low
48,593.63
Volume
19,481,567
1-Year Change
10.59%
YTD Change
0.71%
Previous Close
48,841.39
DAY RANGE
48,593.63 — 49,145.01
52-WEEK RANGE
39,303.26 — 55,322.09

36,043.05 947.36 (2.70%)

As of Nov 13, 2026 4:50 PM
High
36,852.03
Low
34,848.47
Volume
20,063,096
1-Year Change
17.06%
YTD Change
3.31%
Previous Close
35,095.69
DAY RANGE
34,848.47 — 36,852.03
52-WEEK RANGE
28,879.29 — 39,667.64

69,162.84 584.42 (0.85%)

As of Nov 13, 2026 4:50 PM
High
69,728.98
Low
68,383.22
Volume
342,705,872
1-Year Change
9.23%
YTD Change
1.90%
Previous Close
68,578.42
DAY RANGE
68,383.22 — 69,728.98
52-WEEK RANGE
56,018.75 — 73,409.73

81,241.03 62.40 (0.08%)

As of Nov 13, 2026 4:49 PM
High
81,763.13
Low
80,971.47
Volume
26,613,464
1-Year Change
13.68%
YTD Change
5.31%
Previous Close
81,178.63
DAY RANGE
80,971.47 — 81,763.13
52-WEEK RANGE
65,894.50 — 86,696.52

63,867.23 -168.62 (-0.26%)

As of Nov 13, 2026 4:50 PM
High
64,640.17
Low
63,811.43
Volume
11,476,261
1-Year Change
16.01%
YTD Change
5.69%
Previous Close
64,035.85
DAY RANGE
63,811.43 — 64,640.17
52-WEEK RANGE
50,289.76 — 67,014.29

47,830.73 216.04 (0.45%)

As of Nov 13, 2026 4:50 PM
High
48,354.61
Low
47,425.29
Volume
27,995,423
1-Year Change
16.27%
YTD Change
5.72%
Previous Close
47,614.69
DAY RANGE
47,425.29 — 48,354.61
52-WEEK RANGE
37,858.03 — 50,294.79

51,231.99 224.18 (0.44%)

As of Nov 13, 2026 4:50 PM
High
51,868.52
Low
50,799.97
Volume
33,336,125
1-Year Change
14.14%
YTD Change
3.59%
Previous Close
51,007.81
DAY RANGE
50,799.97 — 51,868.52
52-WEEK RANGE
41,575.04 — 54,675.66

32,045.14 216.65 (0.68%)

As of Nov 13, 2026 4:50 PM
High
32,393.00
Low
31,663.12
Volume
38,465,064
1-Year Change
13.90%
YTD Change
4.56%
Previous Close
31,828.49
DAY RANGE
31,663.12 — 32,393.00
52-WEEK RANGE
25,372.14 — 34,205.24

40,289.33 14.32 (0.04%)

As of Nov 13, 2026 4:50 PM
High
40,610.64
Low
40,226.41
Volume
44,919,598
1-Year Change
-6.64%
YTD Change
-14.91%
Previous Close
40,275.01
DAY RANGE
40,226.41 — 40,610.64
52-WEEK RANGE
36,192.55 — 52,384.69

22,910.05 -7.99 (-0.03%)

As of Nov 13, 2026 4:50 PM
High
23,078.24
Low
22,776.62
Volume
34,455,476
1-Year Change
-1.39%
YTD Change
-7.77%
Previous Close
22,918.04
DAY RANGE
22,776.62 — 23,078.24
52-WEEK RANGE
18,197.51 — 229,502.31

75,546.44 -41.21 (-0.05%)

As of Nov 13, 2026 4:48 PM
High
75,980.42
Low
75,375.82
Volume
19,481,567
1-Year Change
15.94%
YTD Change
5.96%
Previous Close
75,587.65
DAY RANGE
75,375.82 — 75,980.42
52-WEEK RANGE
58,920.72 — 80,540.09

19,378.70 0.11 (0.00%)

As of Nov 12, 2026 6:30 PM
1-Year Change
10.15%
YTD Change
8.69%
Previous Close
19,378.59
52-WEEK RANGE
17,592.82 — 19,817.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,190.50 118.03 (0.51%)

As of Nov 13, 2026 4:50 PM
High
23,412.54
Low
22,975.64
Volume
84,618,596
1-Year Change
10.45%
YTD Change
2.08%
Previous Close
23,072.47
DAY RANGE
22,975.64 — 23,412.54
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.