Oct 5, 2022 11:03 PM
BACK TO TOP
KSE100
41,611.42
260.99
(0.63%)
ALLSHR
28,379.06
139.15
(0.49%)
KSE30
15,604.36
126.85
(0.82%)
KMI30
68,837.18
490.23
(0.72%)
BKTi
9,840.50
-28.89
(-0.29%)
OGTi
10,023.27
49.07
(0.49%)
KMIALLSHR
20,913.74
146.52
(0.71%)
PSXDIV20
13,487.42
47.79
(0.36%)
UPP9
10,547.40
38.87
(0.37%)
NITPGI
8,758.06
63.73
(0.73%)
NBPPGI
10,786.29
146.85
(1.38%)
MZNPI
8,801.12
36.48
(0.42%)
JSMFI
9,769.28
94.21
(0.97%)
ACI
8,462.46
104.61
(1.25%)
HBLTTI
10,174.76
04-10-2022
4.00
(0.04%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI

41,611.42 260.99 (0.63%)

As of Oct 5, 2022 4:15 PM
High
41,668.46
Low
41,350.43
Volume
127,134,199
1-Year Change
-7.62%
YTD Change
-6.69%
Previous Close
41,350.43
DAY RANGE
41,350.43 — 41,668.46
52-WEEK RANGE
39,541.09 — 47,608.46

28,379.06 139.15 (0.49%)

As of Oct 5, 2022 4:15 PM
High
28,411.24
Low
28,239.91
Volume
635,552,113
1-Year Change
-7.99%
YTD Change
-7.64%
Previous Close
28,239.91
DAY RANGE
28,239.91 — 28,411.24
52-WEEK RANGE
27,347.72 — 32,405.59

15,604.36 126.85 (0.82%)

As of Oct 5, 2022 4:15 PM
High
15,618.73
Low
15,477.51
Volume
106,418,226
1-Year Change
-11.76%
YTD Change
-10.84%
Previous Close
15,477.51
DAY RANGE
15,477.51 — 15,618.73
52-WEEK RANGE
14,999.07 — 18,479.19

68,837.18 490.23 (0.72%)

As of Oct 5, 2022 4:15 PM
High
68,903.23
Low
68,346.95
Volume
95,430,420
1-Year Change
-5.02%
YTD Change
-3.98%
Previous Close
68,346.95
DAY RANGE
68,346.95 — 68,903.23
52-WEEK RANGE
64,516.14 — 77,411.89

9,840.50 -28.89 (-0.29%)

As of Oct 5, 2022 4:12 PM
High
9,913.49
Low
9,835.75
Volume
4,880,949
1-Year Change
-20.40%
YTD Change
-23.71%
Previous Close
9,869.39
DAY RANGE
9,835.75 — 9,913.49
52-WEEK RANGE
9,835.75 — 14,130.45

10,023.27 49.07 (0.49%)

As of Oct 5, 2022 4:08 PM
High
10,067.36
Low
9,974.20
Volume
1,833,002
1-Year Change
-10.03%
YTD Change
-12.62%
Previous Close
9,974.20
DAY RANGE
9,974.20 — 10,067.36
52-WEEK RANGE
9,887.56 — 12,559.41

20,913.74 146.52 (0.71%)

As of Oct 5, 2022 4:15 PM
High
20,939.30
Low
20,767.22
Volume
512,745,794
1-Year Change
-4.73%
YTD Change
-5.05%
Previous Close
20,767.22
DAY RANGE
20,767.22 — 20,939.30
52-WEEK RANGE
20,004.53 — 23,239.95

13,487.42 47.79 (0.36%)

As of Oct 5, 2022 4:14 PM
High
13,503.63
Low
13,438.64
Volume
9,866,069
1-Year Change
-2.33%
YTD Change
-2.33%
Previous Close
13,439.63
DAY RANGE
13,438.64 — 13,503.63
52-WEEK RANGE
13,339.33 — 14,095.11

10,547.40 38.87 (0.37%)

As of Oct 5, 2022 4:12 PM
High
10,564.06
Low
10,508.53
Volume
9,826,783
1-Year Change
-14.35%
YTD Change
-13.51%
Previous Close
10,508.53
DAY RANGE
10,508.53 — 10,564.06
52-WEEK RANGE
9,973.70 — 13,279.19

8,758.06 63.73 (0.73%)

As of Oct 5, 2022 4:14 PM
High
8,769.38
Low
8,694.33
Volume
34,386,161
1-Year Change
-5.58%
YTD Change
-6.56%
Previous Close
8,694.33
DAY RANGE
8,694.33 — 8,769.38
52-WEEK RANGE
8,251.11 — 9,905.16

10,786.29 146.85 (1.38%)

As of Oct 5, 2022 4:14 PM
High
10,796.88
Low
10,639.44
Volume
35,453,308
1-Year Change
-3.47%
YTD Change
-3.26%
Previous Close
10,639.44
DAY RANGE
10,639.44 — 10,796.88
52-WEEK RANGE
9,827.18 — 11,765.12

8,801.12 36.48 (0.42%)

As of Oct 5, 2022 4:14 PM
High
8,809.52
Low
8,764.32
Volume
28,723,954
1-Year Change
-10.13%
YTD Change
-8.72%
Previous Close
8,764.64
DAY RANGE
8,764.32 — 8,809.52
52-WEEK RANGE
8,110.40 — 10,506.86

9,769.28 94.21 (0.97%)

As of Oct 5, 2022 4:15 PM
High
9,790.96
Low
9,675.07
Volume
30,908,169
1-Year Change
-8.76%
YTD Change
-8.76%
Previous Close
9,675.07
DAY RANGE
9,675.07 — 9,790.96
52-WEEK RANGE
8,819.67 — 11,090.69

8,462.46 104.61 (1.25%)

As of Oct 5, 2022 4:14 PM
High
8,485.91
Low
8,357.85
Volume
33,501,657
1-Year Change
-17.60%
YTD Change
-17.60%
Previous Close
8,357.85
DAY RANGE
8,357.85 — 8,485.91
52-WEEK RANGE
7,268.08 — 10,676.88

10,174.76 4.00 (0.04%)

As of Oct 4, 2022 6:30 PM
1-Year Change
1.75%
YTD Change
1.75%
Previous Close
10,170.76
52-WEEK RANGE
10,000.00 — 10,174.76

HBLTTI Index is maintained by HBL Investment Limited

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.