Feb 5, 2023 5:44 AM
BACK TO TOP
KSE100
40,471.16
-262.35
(-0.64%)
ALLSHR
26,973.86
-158.56
(-0.58%)
KSE30
15,162.58
-67.20
(-0.44%)
KMI30
69,348.36
-580.27
(-0.83%)
BKTi
9,355.20
-51.54
(-0.55%)
OGTi
11,345.33
-42.34
(-0.37%)
KMIALLSHR
19,590.96
-108.30
(-0.55%)
PSXDIV20
13,987.35
45.11
(0.32%)
UPP9
11,277.81
-43.64
(-0.39%)
NITPGI
9,245.38
-43.17
(-0.46%)
NBPPGI
10,777.41
-42.06
(-0.39%)
MZNPI
8,779.86
-91.97
(-1.04%)
JSMFI
8,639.06
-117.80
(-1.35%)
ACI
6,501.71
-59.00
(-0.90%)
HBLTTI
10,718.10
02-02-2023
4.73
(0.04%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI

40,471.16 -262.35 (-0.64%)

As of Feb 3, 2023 5:15 PM
High
40,872.87
Low
40,329.75
Volume
60,688,468
1-Year Change
-11.76%
YTD Change
-0.84%
Previous Close
40,733.51
DAY RANGE
40,329.75 — 40,872.87
52-WEEK RANGE
38,135.53 — 46,970.04

26,973.86 -158.56 (-0.58%)

As of Feb 3, 2023 5:15 PM
High
27,198.69
Low
26,937.60
Volume
104,639,350
1-Year Change
-14.06%
YTD Change
-2.67%
Previous Close
27,132.42
DAY RANGE
26,937.60 — 27,198.69
52-WEEK RANGE
25,881.26 — 31,846.88

15,162.58 -67.20 (-0.44%)

As of Feb 3, 2023 5:15 PM
High
15,303.48
Low
15,095.21
Volume
34,709,750
1-Year Change
-15.55%
YTD Change
0.91%
Previous Close
15,229.78
DAY RANGE
15,095.21 — 15,303.48
52-WEEK RANGE
14,030.16 — 18,188.66

69,348.36 -580.27 (-0.83%)

As of Feb 3, 2023 5:15 PM
High
70,176.80
Low
69,031.79
Volume
31,446,299
1-Year Change
-6.96%
YTD Change
0.46%
Previous Close
69,928.63
DAY RANGE
69,031.79 — 70,176.80
52-WEEK RANGE
64,516.14 — 77,225.55

9,355.20 -51.54 (-0.55%)

As of Feb 3, 2023 4:31 PM
High
9,473.56
Low
9,278.97
Volume
4,137,790
1-Year Change
-31.16%
YTD Change
-1.01%
Previous Close
9,406.74
DAY RANGE
9,278.97 — 9,473.56
52-WEEK RANGE
8,486.84 — 13,764.30

11,345.33 -42.34 (-0.37%)

As of Feb 3, 2023 5:10 PM
High
11,437.34
Low
11,259.38
Volume
4,921,829
1-Year Change
-5.97%
YTD Change
2.74%
Previous Close
11,387.67
DAY RANGE
11,259.38 — 11,437.34
52-WEEK RANGE
9,863.98 — 12,559.41

19,590.96 -108.30 (-0.55%)

As of Feb 3, 2023 5:15 PM
High
19,738.69
Low
19,536.78
Volume
53,354,346
1-Year Change
-13.48%
YTD Change
-2.49%
Previous Close
19,699.26
DAY RANGE
19,536.78 — 19,738.69
52-WEEK RANGE
18,694.28 — 23,239.95

13,987.35 45.11 (0.32%)

As of Feb 3, 2023 5:09 PM
High
14,051.46
Low
13,882.91
Volume
21,316,590
1-Year Change
1.29%
YTD Change
2.76%
Previous Close
13,942.24
DAY RANGE
13,882.91 — 14,051.46
52-WEEK RANGE
12,944.78 — 14,681.26

11,277.81 -43.64 (-0.39%)

As of Feb 3, 2023 5:14 PM
High
11,400.39
Low
11,220.70
Volume
12,430,082
1-Year Change
-8.76%
YTD Change
2.42%
Previous Close
11,321.45
DAY RANGE
11,220.70 — 11,400.39
52-WEEK RANGE
9,973.70 — 12,578.04

9,245.38 -43.17 (-0.46%)

As of Feb 3, 2023 5:14 PM
High
9,337.66
Low
9,202.77
Volume
22,415,995
1-Year Change
-4.09%
YTD Change
1.90%
Previous Close
9,288.55
DAY RANGE
9,202.77 — 9,337.66
52-WEEK RANGE
8,251.11 — 9,815.70

10,777.41 -42.06 (-0.39%)

As of Feb 3, 2023 5:14 PM
High
10,867.28
Low
10,719.94
Volume
23,230,069
1-Year Change
-5.92%
YTD Change
2.24%
Previous Close
10,819.47
DAY RANGE
10,719.94 — 10,867.28
52-WEEK RANGE
9,707.16 — 11,671.54

8,779.86 -91.97 (-1.04%)

As of Feb 3, 2023 5:14 PM
High
8,907.72
Low
8,733.54
Volume
11,445,787
1-Year Change
-13.04%
YTD Change
-1.25%
Previous Close
8,871.83
DAY RANGE
8,733.54 — 8,907.72
52-WEEK RANGE
8,110.40 — 10,345.51

8,639.06 -117.80 (-1.35%)

As of Feb 3, 2023 5:14 PM
High
8,812.93
Low
8,602.16
Volume
13,091,539
1-Year Change
-17.76%
YTD Change
1.44%
Previous Close
8,756.86
DAY RANGE
8,602.16 — 8,812.93
52-WEEK RANGE
7,929.08 — 10,891.65

6,501.71 -59.00 (-0.90%)

As of Feb 3, 2023 5:14 PM
High
6,585.73
Low
6,465.58
Volume
8,503,761
1-Year Change
-37.64%
YTD Change
-7.01%
Previous Close
6,560.71
DAY RANGE
6,465.58 — 6,585.73
52-WEEK RANGE
5,993.09 — 10,676.88

10,718.10 4.73 (0.04%)

As of Feb 2, 2023 6:30 PM
1-Year Change
7.18%
YTD Change
1.38%
Previous Close
10,713.37
52-WEEK RANGE
10,000.00 — 10,718.10

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.