Jul 9, 2020 7:28 PM
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL Notices
Companies
Listing StatusCircuit BreakersMargin Eligible SecuritiesAquisition/Loss of Shares
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountUnlisted TFCs Trading Rep.Monthly Reports5 Years Progress Report
PSX CORPORATE WEBSITE
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
36,142.17
447.28
(1.25%)
ALLSHR
25,815.29
252.51
(0.99%)
KSE30
15,675.77
243.03
(1.57%)
KMI30
57,597.86
717.31
(1.26%)
BKTi
10,941.46
285.08
(2.68%)
OGTi
13,767.42
281.36
(2.09%)
KMIALLSHR
17,946.76
131.22
(0.74%)
UPP9
10,595.53
167.67
(1.61%)
NITPGI
8,130.56
130.31
(1.63%)
Today's Summary
Markets
Indices
Market Performers
Watchlist
Market Watch
Regular
State
Suspended
Trades
153,917
Volume
467,486,611
Value
15,684,454,450.00
Futures
State
Suspended
Trades
36,580
Volume
132,414,000
Value
5,079,741,605.00
Odd Lot
State
Closed
Trades
3,254
Volume
150,482
Value
8,091,543.00
Square Up
State
Open-Close
Trades
1
Volume
2,500
Value
92,975.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
6
Volume
103,000
Value
217,675,605.00
Negotiable Deal
State
Closed
Trades
12
Volume
3,638,292
Value
127,673,140.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
867
Volume
23,975,983
Value
777,251,310.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI

36,142.17 447.28 (1.25%)

As of Jul 9, 2020 4:18 PM
High
36,190.70
Low
35,694.89
Volume
333,335,470
1-Year Change
5.89%
YTD Change
-11.28%
Previous Close
35,694.89
DAY RANGE
35,694.89 — 36,190.70
52-WEEK RANGE
27,046.71 — 43,468.22

25,815.29 252.51 (0.99%)

As of Jul 9, 2020 4:19 PM
High
25,841.06
Low
25,562.78
Volume
467,481,111
1-Year Change
3.72%
YTD Change
-11.02%
Previous Close
25,562.78
DAY RANGE
25,562.78 — 25,841.06
52-WEEK RANGE
19,943.46 — 30,194.74

15,675.77 243.03 (1.57%)

As of Jul 9, 2020 4:18 PM
High
15,703.28
Low
15,432.74
Volume
184,604,210
1-Year Change
-1.24%
YTD Change
-15.98%
Previous Close
15,432.74
DAY RANGE
15,432.74 — 15,703.28
52-WEEK RANGE
11,717.95 — 20,170.18

57,597.86 717.31 (1.26%)

As of Jul 9, 2020 4:18 PM
High
57,773.72
Low
56,880.55
Volume
175,800,813
1-Year Change
6.33%
YTD Change
-12.77%
Previous Close
56,880.55
DAY RANGE
56,880.55 — 57,773.72
52-WEEK RANGE
40,992.83 — 71,121.27

10,941.46 285.08 (2.68%)

As of Jul 9, 2020 4:18 PM
High
10,971.34
Low
10,656.38
Volume
20,389,651
1-Year Change
-13.27%
YTD Change
-27.18%
Previous Close
10,656.38
DAY RANGE
10,656.38 — 10,971.34
52-WEEK RANGE
9,205.92 — 16,608.76

13,767.42 281.36 (2.09%)

As of Jul 9, 2020 4:08 PM
High
13,802.64
Low
13,486.06
Volume
10,854,984
1-Year Change
-11.76%
YTD Change
-23.02%
Previous Close
13,486.06
DAY RANGE
13,486.06 — 13,802.64
52-WEEK RANGE
9,324.12 — 19,499.06

17,946.76 131.22 (0.74%)

As of Jul 9, 2020 4:18 PM
High
17,992.65
Low
17,815.54
Volume
274,075,644
1-Year Change
11.19%
YTD Change
-7.43%
Previous Close
17,815.54
DAY RANGE
17,815.54 — 17,992.65
52-WEEK RANGE
12,842.71 — 20,470.32

10,595.53 167.67 (1.61%)

As of Jul 9, 2020 4:14 PM
High
10,626.62
Low
10,427.86
Volume
27,267,753
1-Year Change
5.96%
YTD Change
5.96%
Previous Close
10,427.86
DAY RANGE
10,427.86 — 10,626.62
52-WEEK RANGE
8,255.26 — 10,626.62

8,130.56 130.31 (1.63%)

As of Jul 9, 2020 4:14 PM
High
8,144.04
Low
8,000.25
Volume
26,532,205
1-Year Change
-18.69%
YTD Change
-18.69%
Previous Close
8,000.25
DAY RANGE
8,000.25 — 8,144.04
52-WEEK RANGE
6,207.75 — 10,000.00
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap