BACK TO TOP
KSE100
176,975.67
0.00
(0.00%)
KSE100PR
53,520.62
0.00
(0.00%)
ALLSHR
107,431.86
0.00
(0.00%)
KSE30
52,702.72
0.00
(0.00%)
KMI30
251,656.83
0.00
(0.00%)
BKTI
49,996.18
0.00
(0.00%)
OGTI
36,074.83
0.00
(0.00%)
KMIALLSHR
69,417.63
0.00
(0.00%)
PSXDIV20
81,607.41
0.00
(0.00%)
UPP9
62,535.05
0.00
(0.00%)
NITPGI
46,857.67
0.00
(0.00%)
NBPPGI
50,465.98
0.00
(0.00%)
MZNPI
31,436.78
0.00
(0.00%)
JSMFI
46,590.26
0.00
(0.00%)
ACI
23,136.08
0.00
(0.00%)
JSGBKTI
75,962.78
0.00
(0.00%)
HBLTTI
18,981.62
31-08-2026
21.74
(0.11%)
MII30
22,737.93
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

176,975.67 0.00 (0.00%)

As of Sep 1, 2026 5:15 AM
High
178,138.68
Low
176,944.91
Volume
0
1-Year Change
18.01%
YTD Change
1.68%
Previous Close
176,975.67
DAY RANGE
176,944.91 — 178,138.68
52-WEEK RANGE
144,119.44 — 191,032.73

53,520.62 0.00 (0.00%)

As of Sep 1, 2026 5:15 AM
High
53,872.34
Low
53,511.32
Volume
0
1-Year Change
11.24%
YTD Change
-2.11%
Previous Close
53,520.62
DAY RANGE
53,511.32 — 53,872.34
52-WEEK RANGE
44,617.23 — 60,006.52

107,431.86 0.00 (0.00%)

As of Sep 1, 2026 5:13 AM
High
108,015.44
Low
107,303.98
Volume
0
1-Year Change
16.20%
YTD Change
2.69%
Previous Close
107,431.86
DAY RANGE
107,303.98 — 108,015.44
52-WEEK RANGE
86,803.75 — 113,719.76

52,702.72 0.00 (0.00%)

As of Sep 1, 2026 5:15 AM
High
53,073.03
Low
52,660.57
Volume
0
1-Year Change
15.44%
YTD Change
-1.13%
Previous Close
52,702.72
DAY RANGE
52,660.57 — 53,073.03
52-WEEK RANGE
43,534.76 — 58,935.03

251,656.83 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
253,099.32
Low
250,497.81
Volume
0
1-Year Change
16.97%
YTD Change
1.25%
Previous Close
251,656.83
DAY RANGE
250,497.81 — 253,099.32
52-WEEK RANGE
204,708.56 — 272,969.35

49,996.18 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
50,359.37
Low
49,939.85
Volume
0
1-Year Change
20.28%
YTD Change
3.32%
Previous Close
49,996.18
DAY RANGE
49,939.85 — 50,359.37
52-WEEK RANGE
39,303.26 — 55,322.09

36,074.83 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
36,366.98
Low
35,904.69
Volume
0
1-Year Change
18.53%
YTD Change
3.40%
Previous Close
36,074.83
DAY RANGE
35,904.69 — 36,366.98
52-WEEK RANGE
28,879.29 — 39,667.64

69,417.63 0.00 (0.00%)

As of Sep 1, 2026 5:15 AM
High
69,802.66
Low
69,194.63
Volume
0
1-Year Change
12.16%
YTD Change
2.28%
Previous Close
69,417.63
DAY RANGE
69,194.63 — 69,802.66
52-WEEK RANGE
56,018.75 — 73,409.73

81,607.41 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
82,178.59
Low
81,543.06
Volume
0
1-Year Change
33.81%
YTD Change
5.78%
Previous Close
81,607.41
DAY RANGE
81,543.06 — 82,178.59
52-WEEK RANGE
60,233.47 — 86,696.52

62,535.05 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
63,020.92
Low
62,494.32
Volume
0
1-Year Change
24.82%
YTD Change
3.49%
Previous Close
62,535.05
DAY RANGE
62,494.32 — 63,020.92
52-WEEK RANGE
49,637.56 — 67,014.29

46,857.67 0.00 (0.00%)

As of Sep 1, 2026 5:13 AM
High
47,206.89
Low
46,814.47
Volume
0
1-Year Change
23.27%
YTD Change
3.57%
Previous Close
46,857.67
DAY RANGE
46,814.47 — 47,206.89
52-WEEK RANGE
37,646.80 — 50,294.79

50,465.98 0.00 (0.00%)

As of Sep 1, 2026 5:13 AM
High
50,886.06
Low
50,443.70
Volume
0
1-Year Change
23.03%
YTD Change
2.04%
Previous Close
50,465.98
DAY RANGE
50,443.70 — 50,886.06
52-WEEK RANGE
40,614.46 — 54,675.66

31,436.78 0.00 (0.00%)

As of Sep 1, 2026 5:16 AM
High
31,568.03
Low
31,198.55
Volume
0
1-Year Change
20.62%
YTD Change
2.58%
Previous Close
31,436.78
DAY RANGE
31,198.55 — 31,568.03
52-WEEK RANGE
25,372.14 — 34,205.24

46,590.26 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
46,677.05
Low
45,098.76
Volume
0
1-Year Change
22.85%
YTD Change
-1.60%
Previous Close
46,590.26
DAY RANGE
45,098.76 — 46,677.05
52-WEEK RANGE
36,192.55 — 52,384.69

23,136.08 0.00 (0.00%)

As of Sep 1, 2026 5:13 AM
High
23,321.11
Low
23,038.33
Volume
0
1-Year Change
-1.14%
YTD Change
-6.86%
Previous Close
23,136.08
DAY RANGE
23,038.33 — 23,321.11
52-WEEK RANGE
18,197.51 — 229,502.31

75,962.78 0.00 (0.00%)

As of Sep 1, 2026 5:14 AM
High
76,456.17
Low
75,790.76
Volume
0
1-Year Change
46.81%
YTD Change
6.54%
Previous Close
75,962.78
DAY RANGE
75,790.76 — 76,456.17
52-WEEK RANGE
51,298.29 — 80,540.09

18,981.62 21.74 (0.11%)

As of Aug 31, 2026 6:30 PM
1-Year Change
10.21%
YTD Change
6.46%
Previous Close
18,959.88
52-WEEK RANGE
17,223.62 — 18,981.62

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,737.93 0.00 (0.00%)

As of Sep 1, 2026 5:16 AM
High
22,885.71
Low
22,668.68
Volume
0
1-Year Change
14.95%
YTD Change
0.09%
Previous Close
22,737.93
DAY RANGE
22,668.68 — 22,885.71
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.