BACK TO TOP
KSE100
161,751.93
-622.94
(-0.38%)
KSE100PR
48,310.80
-186.06
(-0.38%)
ALLSHR
98,170.94
-449.17
(-0.46%)
KSE30
47,655.67
-167.48
(-0.35%)
KMI30
231,482.05
-1251.94
(-0.54%)
BKTI
44,599.30
-124.87
(-0.28%)
OGTI
32,842.00
-191.72
(-0.58%)
KMIALLSHR
63,557.94
-397.73
(-0.62%)
PSXDIV20
73,909.11
-253.45
(-0.34%)
UPP9
57,819.74
-178.15
(-0.31%)
NITPGI
43,232.01
-117.76
(-0.27%)
NBPPGI
46,160.16
-169.92
(-0.37%)
MZNPI
29,045.48
-123.74
(-0.42%)
JSMFI
40,872.31
-40.63
(-0.10%)
ACI
20,419.33
-80.83
(-0.39%)
JSGBKTI
67,443.11
-254.59
(-0.38%)
HBLTTI
19,275.81
23-10-2026
17.28
(0.09%)
MII30
20,966.24
-103.98
(-0.49%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

161,751.93 -622.94 (-0.38%)

As of Oct 26, 2026 12:44 PM
High
162,487.82
Low
161,250.06
Volume
56,081,492
1-Year Change
-0.95%
YTD Change
-7.07%
Previous Close
162,374.87
DAY RANGE
161,250.06 — 162,487.82
52-WEEK RANGE
144,119.44 — 191,032.73

48,310.80 -186.06 (-0.38%)

As of Oct 26, 2026 12:44 PM
High
48,530.59
Low
48,160.91
Volume
56,081,492
1-Year Change
-6.59%
YTD Change
-11.64%
Previous Close
48,496.86
DAY RANGE
48,160.91 — 48,530.59
52-WEEK RANGE
44,617.23 — 60,006.52

98,170.94 -449.17 (-0.46%)

As of Oct 26, 2026 12:44 PM
High
98,698.66
Low
98,017.34
Volume
179,153,757
1-Year Change
-1.22%
YTD Change
-6.16%
Previous Close
98,620.11
DAY RANGE
98,017.34 — 98,698.66
52-WEEK RANGE
86,803.75 — 113,719.76

47,655.67 -167.48 (-0.35%)

As of Oct 26, 2026 12:44 PM
High
47,871.21
Low
47,465.27
Volume
18,249,216
1-Year Change
-4.39%
YTD Change
-10.59%
Previous Close
47,823.15
DAY RANGE
47,465.27 — 47,871.21
52-WEEK RANGE
43,534.76 — 58,935.03

231,482.05 -1,251.94 (-0.54%)

As of Oct 26, 2026 12:44 PM
High
232,991.98
Low
230,508.95
Volume
17,108,180
1-Year Change
-2.78%
YTD Change
-6.86%
Previous Close
232,733.99
DAY RANGE
230,508.95 — 232,991.98
52-WEEK RANGE
204,708.56 — 272,969.35

44,599.30 -124.87 (-0.28%)

As of Oct 26, 2026 12:44 PM
High
44,842.01
Low
44,385.81
Volume
6,666,664
1-Year Change
-2.42%
YTD Change
-7.83%
Previous Close
44,724.17
DAY RANGE
44,385.81 — 44,842.01
52-WEEK RANGE
39,303.26 — 55,322.09

32,842.00 -191.72 (-0.58%)

As of Oct 26, 2026 12:44 PM
High
33,016.12
Low
32,795.54
Volume
829,483
1-Year Change
0.52%
YTD Change
-5.87%
Previous Close
33,033.72
DAY RANGE
32,795.54 — 33,016.12
52-WEEK RANGE
28,879.29 — 39,667.64

63,557.94 -397.73 (-0.62%)

As of Oct 26, 2026 12:44 PM
High
64,005.00
Low
63,425.53
Volume
88,725,461
1-Year Change
-3.10%
YTD Change
-6.36%
Previous Close
63,955.67
DAY RANGE
63,425.53 — 64,005.00
52-WEEK RANGE
56,018.75 — 73,409.73

73,909.11 -253.45 (-0.34%)

As of Oct 26, 2026 12:44 PM
High
74,212.65
Low
73,732.25
Volume
13,322,701
1-Year Change
0.89%
YTD Change
-4.20%
Previous Close
74,162.56
DAY RANGE
73,732.25 — 74,212.65
52-WEEK RANGE
65,894.50 — 86,696.52

57,819.74 -178.15 (-0.31%)

As of Oct 26, 2026 12:44 PM
High
58,100.64
Low
57,491.83
Volume
3,091,728
1-Year Change
4.33%
YTD Change
-4.31%
Previous Close
57,997.89
DAY RANGE
57,491.83 — 58,100.64
52-WEEK RANGE
50,289.76 — 67,014.29

43,232.01 -117.76 (-0.27%)

As of Oct 26, 2026 12:44 PM
High
43,395.09
Low
43,036.96
Volume
3,639,312
1-Year Change
4.08%
YTD Change
-4.44%
Previous Close
43,349.77
DAY RANGE
43,036.96 — 43,395.09
52-WEEK RANGE
37,858.03 — 50,294.79

46,160.16 -169.92 (-0.37%)

As of Oct 26, 2026 12:44 PM
High
46,377.14
Low
45,973.79
Volume
4,826,617
1-Year Change
0.53%
YTD Change
-6.67%
Previous Close
46,330.08
DAY RANGE
45,973.79 — 46,377.14
52-WEEK RANGE
41,575.04 — 54,675.66

29,045.48 -123.74 (-0.42%)

As of Oct 26, 2026 12:44 PM
High
29,189.60
Low
28,889.21
Volume
4,279,366
1-Year Change
-0.23%
YTD Change
-5.23%
Previous Close
29,169.22
DAY RANGE
28,889.21 — 29,189.60
52-WEEK RANGE
25,372.14 — 34,205.24

40,872.31 -40.63 (-0.10%)

As of Oct 26, 2026 12:44 PM
High
41,021.90
Low
40,556.06
Volume
2,597,554
1-Year Change
-6.65%
YTD Change
-13.68%
Previous Close
40,912.94
DAY RANGE
40,556.06 — 41,021.90
52-WEEK RANGE
36,192.55 — 52,384.69

20,419.33 -80.83 (-0.39%)

As of Oct 26, 2026 12:44 PM
High
20,510.38
Low
20,305.79
Volume
6,902,176
1-Year Change
-16.00%
YTD Change
-17.80%
Previous Close
20,500.16
DAY RANGE
20,305.79 — 20,510.38
52-WEEK RANGE
18,197.51 — 229,502.31

67,443.11 -254.59 (-0.38%)

As of Oct 26, 2026 12:44 PM
High
67,773.41
Low
67,178.56
Volume
6,666,664
1-Year Change
0.94%
YTD Change
-5.41%
Previous Close
67,697.70
DAY RANGE
67,178.56 — 67,773.41
52-WEEK RANGE
58,920.72 — 80,540.09

19,275.81 17.28 (0.09%)

As of Oct 23, 2026 6:30 PM
1-Year Change
10.19%
YTD Change
8.11%
Previous Close
19,258.53
52-WEEK RANGE
17,493.22 — 19,275.81

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,966.24 -103.98 (-0.49%)

As of Oct 26, 2026 12:44 PM
High
21,093.22
Low
20,884.43
Volume
11,251,526
1-Year Change
-3.54%
YTD Change
-7.71%
Previous Close
21,070.22
DAY RANGE
20,884.43 — 21,093.22
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.