Oct 22, 2021 11:08 AM
BACK TO TOP
KSE100
45,281.78
-539.62
(-1.18%)
ALLSHR
30,926.19
-353.13
(-1.13%)
KSE30
17,760.15
-245.99
(-1.37%)
KMI30
73,137.35
-988.79
(-1.33%)
BKTi
13,429.67
-128.00
(-0.94%)
OGTi
11,534.84
-183.10
(-1.56%)
KMIALLSHR
22,046.48
-244.42
(-1.10%)
UPP9
12,695.44
-141.08
(-1.10%)
NITPGI
9,503.29
-122.04
(-1.27%)
NBPPGI
11,351.63
-158.77
(-1.38%)
MZNPI
9,935.78
-131.47
(-1.31%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

45,281.78 -539.62 (-1.18%)

As of Oct 22, 2021 11:04 AM
High
46,037.95
Low
45,180.72
Volume
66,004,864
1-Year Change
9.02%
YTD Change
3.49%
Previous Close
45,821.40
DAY RANGE
45,180.72 — 46,037.95
52-WEEK RANGE
38,778.68 — 48,981.82

30,926.19 -353.13 (-1.13%)

As of Oct 22, 2021 11:04 AM
High
31,361.09
Low
30,908.21
Volume
126,753,394
1-Year Change
5.57%
YTD Change
0.48%
Previous Close
31,279.32
DAY RANGE
30,908.21 — 31,361.09
52-WEEK RANGE
27,376.12 — 33,188.85

17,760.15 -245.99 (-1.37%)

As of Oct 22, 2021 11:04 AM
High
18,111.60
Low
17,700.90
Volume
45,236,578
1-Year Change
1.38%
YTD Change
-2.31%
Previous Close
18,006.14
DAY RANGE
17,700.90 — 18,111.60
52-WEEK RANGE
16,276.22 — 19,833.46

73,137.35 -988.79 (-1.33%)

As of Oct 22, 2021 11:04 AM
High
74,916.16
Low
72,904.88
Volume
42,580,257
1-Year Change
10.10%
YTD Change
2.77%
Previous Close
74,126.14
DAY RANGE
72,904.88 — 74,916.16
52-WEEK RANGE
61,444.33 — 80,664.91

13,429.67 -128.00 (-0.94%)

As of Oct 22, 2021 11:04 AM
High
13,559.35
Low
13,380.60
Volume
5,999,391
1-Year Change
4.68%
YTD Change
2.63%
Previous Close
13,557.67
DAY RANGE
13,380.60 — 13,559.35
52-WEEK RANGE
11,678.85 — 14,334.49

11,534.84 -183.10 (-1.56%)

As of Oct 22, 2021 11:04 AM
High
11,755.87
Low
11,490.46
Volume
1,275,948
1-Year Change
-9.60%
YTD Change
-12.83%
Previous Close
11,717.94
DAY RANGE
11,490.46 — 11,755.87
52-WEEK RANGE
10,808.29 — 14,762.55

22,046.48 -244.42 (-1.10%)

As of Oct 22, 2021 11:04 AM
High
22,399.55
Low
22,001.46
Volume
71,682,257
1-Year Change
7.62%
YTD Change
1.51%
Previous Close
22,290.90
DAY RANGE
22,001.46 — 22,399.55
52-WEEK RANGE
19,039.36 — 24,153.51

12,695.44 -141.08 (-1.10%)

As of Oct 22, 2021 11:04 AM
High
12,920.93
Low
12,655.77
Volume
7,900,214
1-Year Change
5.97%
YTD Change
3.90%
Previous Close
12,836.52
DAY RANGE
12,655.77 — 12,920.93
52-WEEK RANGE
11,338.24 — 13,730.76

9,503.29 -122.04 (-1.27%)

As of Oct 22, 2021 11:04 AM
High
9,677.20
Low
9,473.29
Volume
9,262,206
1-Year Change
5.38%
YTD Change
2.91%
Previous Close
9,625.33
DAY RANGE
9,473.29 — 9,677.20
52-WEEK RANGE
8,421.57 — 10,065.94

11,351.63 -158.77 (-1.38%)

As of Oct 22, 2021 11:04 AM
High
11,550.75
Low
11,310.30
Volume
10,108,016
1-Year Change
10.57%
YTD Change
6.95%
Previous Close
11,510.40
DAY RANGE
11,310.30 — 11,550.75
52-WEEK RANGE
9,517.78 — 12,233.23

9,935.78 -131.47 (-1.31%)

As of Oct 22, 2021 11:04 AM
High
10,196.71
Low
9,889.54
Volume
30,032,345
1-Year Change
-2.05%
YTD Change
-3.81%
Previous Close
10,067.25
DAY RANGE
9,889.54 — 10,196.71
52-WEEK RANGE
9,259.57 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.