BACK TO TOP
KSE100
166,634.79
225.54
(0.14%)
KSE100PR
49,602.17
-29.02
(-0.06%)
ALLSHR
100,573.90
-133.87
(-0.13%)
KSE30
49,035.12
8.47
(0.02%)
KMI30
238,029.38
57.64
(0.02%)
BKTI
45,818.34
-125.89
(-0.27%)
OGTI
33,809.53
160.96
(0.48%)
KMIALLSHR
64,921.21
-102.76
(-0.16%)
PSXDIV20
76,055.54
115.13
(0.15%)
UPP9
59,685.64
263.61
(0.44%)
NITPGI
44,766.62
198.34
(0.45%)
NBPPGI
47,824.94
194.67
(0.41%)
MZNPI
29,845.24
-2.86
(-0.01%)
JSMFI
39,902.48
-1333.88
(-3.23%)
ACI
20,948.23
47.43
(0.23%)
JSGBKTI
70,384.38
267.38
(0.38%)
HBLTTI
19,290.39
30-10-2026
0.08
(0.00%)
MII30
21,616.07
57.86
(0.27%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

166,634.79 225.54 (0.14%)

As of Nov 2, 2026 2:00 PM
High
166,775.30
Low
165,585.42
Volume
143,384,790
1-Year Change
3.10%
YTD Change
-4.26%
Previous Close
166,409.25
DAY RANGE
165,585.42 — 166,775.30
52-WEEK RANGE
144,119.44 — 191,032.73

49,602.17 -29.02 (-0.06%)

As of Nov 2, 2026 2:00 PM
High
49,644.00
Low
49,289.81
Volume
143,384,790
1-Year Change
-2.86%
YTD Change
-9.28%
Previous Close
49,631.19
DAY RANGE
49,289.81 — 49,644.00
52-WEEK RANGE
44,617.23 — 60,006.52

100,573.90 -133.87 (-0.13%)

As of Nov 2, 2026 2:00 PM
High
100,720.30
Low
100,043.73
Volume
334,867,670
1-Year Change
2.36%
YTD Change
-3.86%
Previous Close
100,707.77
DAY RANGE
100,043.73 — 100,720.30
52-WEEK RANGE
86,803.75 — 113,719.76

49,035.12 8.47 (0.02%)

As of Nov 2, 2026 2:00 PM
High
49,068.18
Low
48,646.52
Volume
34,576,345
1-Year Change
-0.69%
YTD Change
-8.01%
Previous Close
49,026.65
DAY RANGE
48,646.52 — 49,068.18
52-WEEK RANGE
43,534.76 — 58,935.03

238,029.38 57.64 (0.02%)

As of Nov 2, 2026 2:00 PM
High
238,190.99
Low
236,439.56
Volume
33,609,903
1-Year Change
2.29%
YTD Change
-4.23%
Previous Close
237,971.74
DAY RANGE
236,439.56 — 238,190.99
52-WEEK RANGE
204,708.56 — 272,969.35

45,818.34 -125.89 (-0.27%)

As of Nov 2, 2026 2:00 PM
High
45,917.05
Low
45,327.87
Volume
10,576,510
1-Year Change
-1.11%
YTD Change
-5.32%
Previous Close
45,944.23
DAY RANGE
45,327.87 — 45,917.05
52-WEEK RANGE
39,303.26 — 55,322.09

33,809.53 160.96 (0.48%)

As of Nov 2, 2026 2:00 PM
High
33,901.58
Low
33,338.75
Volume
3,762,398
1-Year Change
7.80%
YTD Change
-3.09%
Previous Close
33,648.57
DAY RANGE
33,338.75 — 33,901.58
52-WEEK RANGE
28,879.29 — 39,667.64

64,921.21 -102.76 (-0.16%)

As of Nov 2, 2026 2:00 PM
High
64,980.63
Low
64,572.42
Volume
193,256,524
1-Year Change
1.16%
YTD Change
-4.35%
Previous Close
65,023.97
DAY RANGE
64,572.42 — 64,980.63
52-WEEK RANGE
56,018.75 — 73,409.73

76,055.54 115.13 (0.15%)

As of Nov 2, 2026 2:00 PM
High
76,216.04
Low
75,571.59
Volume
16,079,090
1-Year Change
5.75%
YTD Change
-1.41%
Previous Close
75,940.41
DAY RANGE
75,571.59 — 76,216.04
52-WEEK RANGE
65,894.50 — 86,696.52

59,685.64 263.61 (0.44%)

As of Nov 2, 2026 2:00 PM
High
59,739.18
Low
59,299.91
Volume
7,656,416
1-Year Change
7.89%
YTD Change
-1.23%
Previous Close
59,422.03
DAY RANGE
59,299.91 — 59,739.18
52-WEEK RANGE
50,289.76 — 67,014.29

44,766.62 198.34 (0.45%)

As of Nov 2, 2026 2:00 PM
High
44,818.02
Low
44,419.17
Volume
9,254,063
1-Year Change
8.14%
YTD Change
-1.05%
Previous Close
44,568.28
DAY RANGE
44,419.17 — 44,818.02
52-WEEK RANGE
37,858.03 — 50,294.79

47,824.94 194.67 (0.41%)

As of Nov 2, 2026 2:00 PM
High
47,872.81
Low
47,418.93
Volume
12,987,652
1-Year Change
5.32%
YTD Change
-3.30%
Previous Close
47,630.27
DAY RANGE
47,418.93 — 47,872.81
52-WEEK RANGE
41,575.04 — 54,675.66

29,845.24 -2.86 (-0.01%)

As of Nov 2, 2026 2:00 PM
High
29,865.08
Low
29,646.62
Volume
11,836,788
1-Year Change
5.06%
YTD Change
-2.62%
Previous Close
29,848.10
DAY RANGE
29,646.62 — 29,865.08
52-WEEK RANGE
25,372.14 — 34,205.24

39,902.48 -1,333.88 (-3.23%)

As of Nov 2, 2026 2:00 PM
High
39,935.01
Low
39,595.53
Volume
5,950,759
1-Year Change
-9.22%
YTD Change
-15.72%
Previous Close
41,236.36
DAY RANGE
39,595.53 — 39,935.01
52-WEEK RANGE
36,192.55 — 52,384.69

20,948.23 47.43 (0.23%)

As of Nov 2, 2026 2:00 PM
High
20,993.05
Low
20,808.35
Volume
11,923,303
1-Year Change
-11.90%
YTD Change
-15.67%
Previous Close
20,900.80
DAY RANGE
20,808.35 — 20,993.05
52-WEEK RANGE
18,197.51 — 229,502.31

70,384.38 267.38 (0.38%)

As of Nov 2, 2026 2:00 PM
High
70,486.42
Low
69,548.11
Volume
10,576,510
1-Year Change
4.52%
YTD Change
-1.28%
Previous Close
70,117.00
DAY RANGE
69,548.11 — 70,486.42
52-WEEK RANGE
58,920.72 — 80,540.09

19,290.39 0.08 (0.00%)

As of Oct 30, 2026 6:30 PM
1-Year Change
10.08%
YTD Change
8.19%
Previous Close
19,290.31
52-WEEK RANGE
17,524.59 — 19,290.39

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,616.07 57.86 (0.27%)

As of Nov 2, 2026 2:00 PM
High
21,628.66
Low
21,483.93
Volume
23,323,355
1-Year Change
1.87%
YTD Change
-4.85%
Previous Close
21,558.21
DAY RANGE
21,483.93 — 21,628.66
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.