Jan 24, 2021 1:38 PM
BACK TO TOP
KSE100
45,868.04
-116.42
(-0.25%)
ALLSHR
31,840.92
-72.94
(-0.23%)
KSE30
19,060.98
-87.18
(-0.46%)
KMI30
72,850.19
-421.17
(-0.57%)
BKTi
14,153.27
-4.01
(-0.03%)
OGTi
13,786.32
-100.04
(-0.72%)
KMIALLSHR
22,427.87
-81.30
(-0.36%)
UPP9
12,749.17
-16.21
(-0.13%)
NITPGI
9,740.93
-28.56
(-0.29%)
NBPPGI
11,184.52
-36.39
(-0.32%)
MZNPI
10,610.85
-56.01
(-0.53%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

45,868.04 -116.42 (-0.25%)

As of Jan 22, 2021 5:15 PM
High
46,116.85
Low
45,690.50
Volume
236,248,570
1-Year Change
7.60%
YTD Change
4.83%
Previous Close
45,984.46
DAY RANGE
45,690.50 — 46,116.85
52-WEEK RANGE
27,046.71 — 46,314.15

31,840.92 -72.94 (-0.23%)

As of Jan 22, 2021 5:15 PM
High
31,975.96
Low
31,741.84
Volume
430,527,170
1-Year Change
7.08%
YTD Change
3.45%
Previous Close
31,913.86
DAY RANGE
31,741.84 — 31,975.96
52-WEEK RANGE
19,943.46 — 32,265.79

19,060.98 -87.18 (-0.46%)

As of Jan 22, 2021 5:15 PM
High
19,205.29
Low
19,002.76
Volume
73,443,535
1-Year Change
-3.36%
YTD Change
4.85%
Previous Close
19,148.16
DAY RANGE
19,002.76 — 19,205.29
52-WEEK RANGE
11,717.95 — 19,926.84

72,850.19 -421.17 (-0.57%)

As of Jan 22, 2021 5:11 PM
High
73,377.94
Low
72,676.35
Volume
95,893,936
1-Year Change
5.66%
YTD Change
2.36%
Previous Close
73,271.36
DAY RANGE
72,676.35 — 73,377.94
52-WEEK RANGE
40,992.83 — 75,095.45

14,153.27 -4.01 (-0.03%)

As of Jan 22, 2021 5:12 PM
High
14,252.30
Low
14,073.71
Volume
9,463,969
1-Year Change
-13.34%
YTD Change
8.16%
Previous Close
14,157.28
DAY RANGE
14,073.71 — 14,252.30
52-WEEK RANGE
9,205.92 — 16,518.09

13,786.32 -100.04 (-0.72%)

As of Jan 22, 2021 5:05 PM
High
13,892.82
Low
13,757.47
Volume
2,914,798
1-Year Change
-26.55%
YTD Change
4.19%
Previous Close
13,886.36
DAY RANGE
13,757.47 — 13,892.82
52-WEEK RANGE
9,324.12 — 18,850.24

22,427.87 -81.30 (-0.36%)

As of Jan 22, 2021 5:15 PM
High
22,538.78
Low
22,362.78
Volume
150,684,596
1-Year Change
12.20%
YTD Change
3.27%
Previous Close
22,509.17
DAY RANGE
22,362.78 — 22,538.78
52-WEEK RANGE
12,842.71 — 22,927.46

12,749.17 -16.21 (-0.13%)

As of Jan 22, 2021 5:07 PM
High
12,810.05
Low
12,696.83
Volume
11,690,919
1-Year Change
27.49%
YTD Change
4.34%
Previous Close
12,765.38
DAY RANGE
12,696.83 — 12,810.05
52-WEEK RANGE
8,255.26 — 12,989.12

9,740.93 -28.56 (-0.29%)

As of Jan 22, 2021 5:11 PM
High
9,792.94
Low
9,704.67
Volume
15,187,895
1-Year Change
-2.59%
YTD Change
5.48%
Previous Close
9,769.49
DAY RANGE
9,704.67 — 9,792.94
52-WEEK RANGE
6,207.75 — 10,000.00

11,184.52 -36.39 (-0.32%)

As of Jan 22, 2021 5:12 PM
High
11,255.10
Low
11,151.65
Volume
15,742,107
1-Year Change
15.09%
YTD Change
5.38%
Previous Close
11,220.91
DAY RANGE
11,151.65 — 11,255.10
52-WEEK RANGE
9,517.78 — 11,476.90

10,610.85 -56.01 (-0.53%)

As of Jan 22, 2021 5:11 PM
High
10,691.60
Low
10,582.10
Volume
26,446,835
1-Year Change
11.61%
YTD Change
2.73%
Previous Close
10,666.86
DAY RANGE
10,582.10 — 10,691.60
52-WEEK RANGE
9,359.03 — 10,971.54
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

EQUITY MARKET
DEBT MARKET

Filter by

TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.