Sep 28, 2020 5:00 PM
BACK TO TOP
KSE100
40,740.95
-960.28
(-2.30%)
ALLSHR
29,013.63
-622.48
(-2.10%)
KSE30
17,251.51
-354.17
(-2.01%)
KMI30
65,157.19
-1401.42
(-2.11%)
BKTi
12,183.00
-325.15
(-2.60%)
OGTi
13,599.67
-36.64
(-0.27%)
KMIALLSHR
20,276.59
-513.53
(-2.47%)
UPP9
11,631.46
-219.42
(-1.85%)
NITPGI
8,836.70
-149.14
(-1.66%)
Regular
State
Suspended
Trades
119,446
Volume
407,194,599
Value
14,284,897,001.00
Futures
State
Suspended
Trades
31,565
Volume
115,985,500
Value
5,382,187,650.00
Odd Lot
State
Closed
Trades
3,356
Volume
115,289
Value
7,426,907.00
Square Up
State
Open-Close
Trades
0
Volume
0
Value
0.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
0
Volume
0
Value
0.00
Negotiable Deal
State
Open
Trades
29
Volume
6,531,237
Value
96,037,605.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
780
Volume
17,387,992
Value
642,973,728.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI

40,740.95 -960.28 (-2.30%)

As of Sep 28, 2020 4:14 PM
High
41,785.07
Low
40,644.82
Volume
282,068,039
1-Year Change
29.07%
YTD Change
0.01%
Previous Close
41,701.23
DAY RANGE
40,644.82 — 41,785.07
52-WEEK RANGE
27,046.71 — 43,468.22

29,013.63 -622.48 (-2.10%)

As of Sep 28, 2020 4:15 PM
High
29,673.60
Low
28,955.22
Volume
407,187,099
1-Year Change
25.55%
YTD Change
0.01%
Previous Close
29,636.11
DAY RANGE
28,955.22 — 29,673.60
52-WEEK RANGE
19,943.46 — 30,525.59

17,251.51 -354.17 (-2.01%)

As of Sep 28, 2020 4:14 PM
High
17,672.70
Low
17,216.63
Volume
173,573,079
1-Year Change
16.84%
YTD Change
-7.53%
Previous Close
17,605.68
DAY RANGE
17,216.63 — 17,672.70
52-WEEK RANGE
11,717.95 — 20,170.18

65,157.19 -1,401.42 (-2.11%)

As of Sep 28, 2020 4:14 PM
High
66,863.89
Low
65,027.70
Volume
162,021,938
1-Year Change
30.00%
YTD Change
-1.32%
Previous Close
66,558.61
DAY RANGE
65,027.70 — 66,863.89
52-WEEK RANGE
40,992.83 — 71,121.27

12,183.00 -325.15 (-2.60%)

As of Sep 28, 2020 4:08 PM
High
12,539.88
Low
12,114.91
Volume
15,530,408
1-Year Change
1.03%
YTD Change
-18.92%
Previous Close
12,508.15
DAY RANGE
12,114.91 — 12,539.88
52-WEEK RANGE
9,205.92 — 16,608.76

13,599.67 -36.64 (-0.27%)

As of Sep 28, 2020 4:07 PM
High
13,826.27
Low
13,561.96
Volume
6,071,324
1-Year Change
-6.62%
YTD Change
-23.95%
Previous Close
13,636.31
DAY RANGE
13,561.96 — 13,826.27
52-WEEK RANGE
9,324.12 — 19,499.06

20,276.59 -513.53 (-2.47%)

As of Sep 28, 2020 4:14 PM
High
20,823.94
Low
20,248.72
Volume
238,700,138
1-Year Change
37.78%
YTD Change
4.59%
Previous Close
20,790.12
DAY RANGE
20,248.72 — 20,823.94
52-WEEK RANGE
12,842.71 — 21,408.15

11,631.46 -219.42 (-1.85%)

As of Sep 28, 2020 4:10 PM
High
11,883.44
Low
11,587.62
Volume
10,366,668
1-Year Change
16.31%
YTD Change
16.31%
Previous Close
11,850.88
DAY RANGE
11,587.62 — 11,883.44
52-WEEK RANGE
8,255.26 — 12,167.05

8,836.70 -149.14 (-1.66%)

As of Sep 28, 2020 4:10 PM
High
9,017.89
Low
8,801.94
Volume
13,416,819
1-Year Change
-11.63%
YTD Change
-11.63%
Previous Close
8,985.84
DAY RANGE
8,801.94 — 9,017.89
52-WEEK RANGE
6,207.75 — 10,000.00
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.