Mar 2, 2021 7:38 PM
BACK TO TOP
KSE100
45,964.27
370.84
(0.81%)
ALLSHR
31,534.49
265.24
(0.85%)
KSE30
19,235.79
179.90
(0.94%)
KMI30
76,406.01
403.42
(0.53%)
BKTi
12,830.11
173.96
(1.37%)
OGTi
13,361.78
36.94
(0.28%)
KMIALLSHR
22,887.98
170.12
(0.75%)
UPP9
12,783.68
62.71
(0.49%)
NITPGI
9,572.36
50.81
(0.53%)
NBPPGI
11,431.67
121.19
(1.07%)
MZNPI
11,143.54
60.53
(0.55%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

45,964.27 370.84 (0.81%)

As of Mar 2, 2021 4:14 PM
High
46,077.92
Low
45,535.87
Volume
203,648,466
1-Year Change
16.97%
YTD Change
5.05%
Previous Close
45,593.43
DAY RANGE
45,535.87 — 46,077.92
52-WEEK RANGE
27,046.71 — 47,339.21

31,534.49 265.24 (0.85%)

As of Mar 2, 2021 4:14 PM
High
31,601.06
Low
31,254.74
Volume
399,162,889
1-Year Change
16.54%
YTD Change
2.45%
Previous Close
31,269.25
DAY RANGE
31,254.74 — 31,601.06
52-WEEK RANGE
19,943.46 — 32,602.03

19,235.79 179.90 (0.94%)

As of Mar 2, 2021 4:14 PM
High
19,294.58
Low
19,024.80
Volume
103,367,103
1-Year Change
6.25%
YTD Change
5.81%
Previous Close
19,055.89
DAY RANGE
19,024.80 — 19,294.58
52-WEEK RANGE
11,717.95 — 19,818.04

76,406.01 403.42 (0.53%)

As of Mar 2, 2021 4:13 PM
High
76,741.92
Low
75,793.99
Volume
57,818,299
1-Year Change
22.74%
YTD Change
7.36%
Previous Close
76,002.59
DAY RANGE
75,793.99 — 76,741.92
52-WEEK RANGE
40,992.83 — 78,578.34

12,830.11 173.96 (1.37%)

As of Mar 2, 2021 4:03 PM
High
12,881.75
Low
12,633.79
Volume
11,373,164
1-Year Change
-16.34%
YTD Change
-1.95%
Previous Close
12,656.15
DAY RANGE
12,633.79 — 12,881.75
52-WEEK RANGE
9,205.92 — 15,624.33

13,361.78 36.94 (0.28%)

As of Mar 2, 2021 4:13 PM
High
13,531.51
Low
13,209.72
Volume
3,516,621
1-Year Change
-13.14%
YTD Change
0.98%
Previous Close
13,324.84
DAY RANGE
13,209.72 — 13,531.51
52-WEEK RANGE
9,324.12 — 15,936.13

22,887.98 170.12 (0.75%)

As of Mar 2, 2021 4:14 PM
High
22,954.51
Low
22,679.09
Volume
133,246,509
1-Year Change
26.04%
YTD Change
5.39%
Previous Close
22,717.86
DAY RANGE
22,679.09 — 22,954.51
52-WEEK RANGE
12,842.71 — 23,417.51

12,783.68 62.71 (0.49%)

As of Mar 2, 2021 4:12 PM
High
12,816.61
Low
12,697.57
Volume
13,327,504
1-Year Change
27.84%
YTD Change
4.63%
Previous Close
12,720.97
DAY RANGE
12,697.57 — 12,816.61
52-WEEK RANGE
8,255.26 — 13,153.53

9,572.36 50.81 (0.53%)

As of Mar 2, 2021 4:13 PM
High
9,612.19
Low
9,492.46
Volume
18,001,425
1-Year Change
0.91%
YTD Change
3.65%
Previous Close
9,521.55
DAY RANGE
9,492.46 — 9,612.19
52-WEEK RANGE
6,207.75 — 9,964.79

11,431.67 121.19 (1.07%)

As of Mar 2, 2021 4:13 PM
High
11,486.33
Low
11,296.02
Volume
57,086,923
1-Year Change
17.64%
YTD Change
7.70%
Previous Close
11,310.48
DAY RANGE
11,296.02 — 11,486.33
52-WEEK RANGE
9,517.78 — 11,608.24

11,143.54 60.53 (0.55%)

As of Mar 2, 2021 4:13 PM
High
11,203.71
Low
11,056.75
Volume
28,498,631
1-Year Change
17.22%
YTD Change
7.89%
Previous Close
11,083.01
DAY RANGE
11,056.75 — 11,203.71
52-WEEK RANGE
9,359.03 — 11,492.24
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

EQUITY MARKET
DEBT MARKET

Filter by

TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.