BACK TO TOP
KSE100
170,865.77
1822.58
(1.08%)
KSE100PR
51,582.98
540.04
(1.06%)
ALLSHR
103,395.54
1150.92
(1.13%)
KSE30
50,835.76
537.98
(1.07%)
KMI30
243,323.45
2706.90
(1.12%)
BKTI
47,421.37
555.81
(1.19%)
OGTI
35,333.06
433.66
(1.24%)
KMIALLSHR
67,116.27
792.23
(1.19%)
PSXDIV20
77,994.07
861.54
(1.12%)
UPP9
60,581.77
597.48
(1.00%)
NITPGI
45,271.33
457.76
(1.02%)
NBPPGI
48,744.34
558.17
(1.16%)
MZNPI
30,412.95
334.42
(1.11%)
JSMFI
42,434.33
676.72
(1.62%)
ACI
22,044.54
368.09
(1.70%)
JSGBKTI
72,035.26
842.82
(1.18%)
HBLTTI
19,055.52
17-09-2026
20.39
(0.11%)
MII30
22,027.62
242.91
(1.12%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,865.77 1,822.58 (1.08%)

As of Sep 18, 2026 12:00 PM
High
170,903.94
Low
169,399.98
Volume
82,037,249
1-Year Change
8.17%
YTD Change
-1.83%
Previous Close
169,043.19
DAY RANGE
169,399.98 — 170,903.94
52-WEEK RANGE
144,119.44 — 191,032.73

51,582.98 540.04 (1.06%)

As of Sep 18, 2026 12:00 PM
High
51,594.51
Low
51,140.48
Volume
82,037,249
1-Year Change
2.17%
YTD Change
-5.66%
Previous Close
51,042.94
DAY RANGE
51,140.48 — 51,594.51
52-WEEK RANGE
44,617.23 — 60,006.52

103,395.54 1,150.92 (1.13%)

As of Sep 18, 2026 12:00 PM
High
103,400.65
Low
102,505.12
Volume
292,389,597
1-Year Change
6.88%
YTD Change
-1.17%
Previous Close
102,244.62
DAY RANGE
102,505.12 — 103,400.65
52-WEEK RANGE
86,803.75 — 113,719.76

50,835.76 537.98 (1.07%)

As of Sep 18, 2026 12:00 PM
High
50,854.95
Low
50,406.78
Volume
39,851,466
1-Year Change
5.47%
YTD Change
-4.63%
Previous Close
50,297.78
DAY RANGE
50,406.78 — 50,854.95
52-WEEK RANGE
43,534.76 — 58,935.03

243,323.45 2,706.90 (1.12%)

As of Sep 18, 2026 12:00 PM
High
243,537.37
Low
241,159.31
Volume
38,040,414
1-Year Change
4.57%
YTD Change
-2.10%
Previous Close
240,616.55
DAY RANGE
241,159.31 — 243,537.37
52-WEEK RANGE
204,708.56 — 272,969.35

47,421.37 555.81 (1.19%)

As of Sep 18, 2026 12:00 PM
High
47,429.51
Low
46,962.74
Volume
7,450,040
1-Year Change
11.61%
YTD Change
-2.00%
Previous Close
46,865.56
DAY RANGE
46,962.74 — 47,429.51
52-WEEK RANGE
39,303.26 — 55,322.09

35,333.06 433.66 (1.24%)

As of Sep 18, 2026 12:00 PM
High
35,470.25
Low
35,055.35
Volume
6,467,443
1-Year Change
11.18%
YTD Change
1.27%
Previous Close
34,899.40
DAY RANGE
35,055.35 — 35,470.25
52-WEEK RANGE
28,879.29 — 39,667.64

67,116.27 792.23 (1.19%)

As of Sep 18, 2026 12:00 PM
High
67,125.60
Low
66,483.24
Volume
151,283,044
1-Year Change
3.21%
YTD Change
-1.11%
Previous Close
66,324.04
DAY RANGE
66,483.24 — 67,125.60
52-WEEK RANGE
56,018.75 — 73,409.73

77,994.07 861.54 (1.12%)

As of Sep 18, 2026 12:00 PM
High
78,028.36
Low
77,364.80
Volume
9,948,200
1-Year Change
18.59%
YTD Change
1.10%
Previous Close
77,132.53
DAY RANGE
77,364.80 — 78,028.36
52-WEEK RANGE
64,796.24 — 86,696.52

60,581.77 597.48 (1.00%)

As of Sep 18, 2026 12:00 PM
High
60,618.40
Low
60,062.69
Volume
3,198,281
1-Year Change
13.50%
YTD Change
0.26%
Previous Close
59,984.29
DAY RANGE
60,062.69 — 60,618.40
52-WEEK RANGE
50,289.76 — 67,014.29

45,271.33 457.76 (1.02%)

As of Sep 18, 2026 12:00 PM
High
45,303.40
Low
44,892.09
Volume
9,545,976
1-Year Change
13.23%
YTD Change
0.06%
Previous Close
44,813.57
DAY RANGE
44,892.09 — 45,303.40
52-WEEK RANGE
37,858.03 — 50,294.79

48,744.34 558.17 (1.16%)

As of Sep 18, 2026 12:00 PM
High
48,795.33
Low
48,328.56
Volume
11,342,509
1-Year Change
11.93%
YTD Change
-1.44%
Previous Close
48,186.17
DAY RANGE
48,328.56 — 48,795.33
52-WEEK RANGE
41,575.04 — 54,675.66

30,412.95 334.42 (1.11%)

As of Sep 18, 2026 12:00 PM
High
30,433.81
Low
30,143.68
Volume
14,731,285
1-Year Change
5.81%
YTD Change
-0.76%
Previous Close
30,078.53
DAY RANGE
30,143.68 — 30,433.81
52-WEEK RANGE
25,372.14 — 34,205.24

42,434.33 676.72 (1.62%)

As of Sep 18, 2026 12:00 PM
High
42,434.33
Low
41,865.47
Volume
43,260,541
1-Year Change
1.33%
YTD Change
-10.38%
Previous Close
41,757.61
DAY RANGE
41,865.47 — 42,434.33
52-WEEK RANGE
36,192.55 — 52,384.69

22,044.54 368.09 (1.70%)

As of Sep 18, 2026 12:00 PM
High
22,053.47
Low
21,756.48
Volume
25,444,155
1-Year Change
-11.92%
YTD Change
-11.25%
Previous Close
21,676.45
DAY RANGE
21,756.48 — 22,053.47
52-WEEK RANGE
18,197.51 — 229,502.31

72,035.26 842.82 (1.18%)

As of Sep 18, 2026 12:00 PM
High
72,035.26
Low
71,336.65
Volume
7,450,040
1-Year Change
25.74%
YTD Change
1.03%
Previous Close
71,192.44
DAY RANGE
71,336.65 — 72,035.26
52-WEEK RANGE
56,058.88 — 80,540.09

19,055.52 20.39 (0.11%)

As of Sep 17, 2026 6:30 PM
1-Year Change
10.08%
YTD Change
6.88%
Previous Close
19,035.13
52-WEEK RANGE
17,310.22 — 19,055.52

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,027.62 242.91 (1.12%)

As of Sep 18, 2026 12:00 PM
High
22,038.77
Low
21,831.61
Volume
33,756,152
1-Year Change
3.51%
YTD Change
-3.04%
Previous Close
21,784.71
DAY RANGE
21,831.61 — 22,038.77
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.