Jul 30, 2021 2:14 AM
BACK TO TOP
KSE100
47,312.33
-5.70
(-0.01%)
ALLSHR
32,270.88
-37.40
(-0.12%)
KSE30
18,963.44
-10.86
(-0.06%)
KMI30
76,544.57
97.42
(0.13%)
BKTi
12,750.39
-61.64
(-0.48%)
OGTi
12,241.34
-13.17
(-0.11%)
KMIALLSHR
23,092.04
6.38
(0.03%)
UPP9
13,192.76
-28.63
(-0.22%)
NITPGI
9,734.07
-10.22
(-0.10%)
NBPPGI
11,753.83
-11.69
(-0.10%)
MZNPI
11,043.57
1.82
(0.02%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

47,312.33 -5.70 (-0.01%)

As of Jul 29, 2021 4:15 PM
High
47,353.91
Low
46,955.10
Volume
156,475,235
1-Year Change
22.48%
YTD Change
8.13%
Previous Close
47,318.03
DAY RANGE
46,955.10 — 47,353.91
52-WEEK RANGE
38,221.16 — 48,981.82

32,270.88 -37.40 (-0.12%)

As of Jul 29, 2021 4:15 PM
High
32,337.93
Low
32,079.43
Volume
376,127,165
1-Year Change
18.41%
YTD Change
4.84%
Previous Close
32,308.28
DAY RANGE
32,079.43 — 32,337.93
52-WEEK RANGE
27,028.37 — 33,188.85

18,963.44 -10.86 (-0.06%)

As of Jul 29, 2021 4:15 PM
High
18,993.86
Low
18,811.34
Volume
45,179,016
1-Year Change
12.73%
YTD Change
4.31%
Previous Close
18,974.30
DAY RANGE
18,811.34 — 18,993.86
52-WEEK RANGE
16,276.22 — 19,833.46

76,544.57 97.42 (0.13%)

As of Jul 29, 2021 4:15 PM
High
76,709.08
Low
75,873.35
Volume
50,932,865
1-Year Change
24.19%
YTD Change
7.56%
Previous Close
76,447.15
DAY RANGE
75,873.35 — 76,709.08
52-WEEK RANGE
60,911.52 — 80,664.91

12,750.39 -61.64 (-0.48%)

As of Jul 29, 2021 3:29 PM
High
12,831.48
Low
12,681.45
Volume
3,170,335
1-Year Change
5.74%
YTD Change
-2.56%
Previous Close
12,812.03
DAY RANGE
12,681.45 — 12,831.48
52-WEEK RANGE
11,678.85 — 14,334.49

12,241.34 -13.17 (-0.11%)

As of Jul 29, 2021 4:15 PM
High
12,338.21
Low
12,215.90
Volume
3,318,271
1-Year Change
-13.92%
YTD Change
-7.49%
Previous Close
12,254.51
DAY RANGE
12,215.90 — 12,338.21
52-WEEK RANGE
10,997.09 — 14,987.55

23,092.04 6.38 (0.03%)

As of Jul 29, 2021 4:15 PM
High
23,119.30
Low
22,914.30
Volume
160,480,505
1-Year Change
22.18%
YTD Change
6.33%
Previous Close
23,085.66
DAY RANGE
22,914.30 — 23,119.30
52-WEEK RANGE
18,729.84 — 24,153.51

13,192.76 -28.63 (-0.22%)

As of Jul 29, 2021 4:11 PM
High
13,229.37
Low
13,075.93
Volume
13,655,726
1-Year Change
16.51%
YTD Change
7.97%
Previous Close
13,221.39
DAY RANGE
13,075.93 — 13,229.37
52-WEEK RANGE
11,177.33 — 13,730.76

9,734.07 -10.22 (-0.10%)

As of Jul 29, 2021 4:15 PM
High
9,751.67
Low
9,661.19
Volume
18,650,843
1-Year Change
12.28%
YTD Change
5.40%
Previous Close
9,744.29
DAY RANGE
9,661.19 — 9,751.67
52-WEEK RANGE
8,421.57 — 10,065.94

11,753.83 -11.69 (-0.10%)

As of Jul 29, 2021 4:15 PM
High
11,777.69
Low
11,660.67
Volume
18,650,843
1-Year Change
20.95%
YTD Change
10.74%
Previous Close
11,765.52
DAY RANGE
11,660.67 — 11,777.69
52-WEEK RANGE
9,517.78 — 12,233.23

11,043.57 1.82 (0.02%)

As of Jul 29, 2021 4:15 PM
High
11,075.60
Low
10,941.90
Volume
26,797,509
1-Year Change
16.16%
YTD Change
6.92%
Previous Close
11,041.75
DAY RANGE
10,941.90 — 11,075.60
52-WEEK RANGE
9,359.03 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.