BACK TO TOP
KSE100
170,746.19
2727.33
(1.62%)
KSE100PR
50,742.84
777.61
(1.56%)
ALLSHR
102,567.64
1566.28
(1.55%)
KSE30
50,246.81
835.04
(1.69%)
KMI30
245,220.26
4639.28
(1.93%)
BKTI
46,421.85
496.00
(1.08%)
OGTI
34,370.98
512.17
(1.51%)
KMIALLSHR
66,387.13
1077.98
(1.65%)
PSXDIV20
77,822.34
1299.00
(1.70%)
UPP9
61,409.67
983.08
(1.63%)
NITPGI
45,897.82
661.93
(1.46%)
NBPPGI
49,125.79
838.45
(1.74%)
MZNPI
30,792.73
578.88
(1.92%)
JSMFI
40,311.81
546.29
(1.37%)
ACI
21,695.96
602.57
(2.86%)
JSGBKTI
71,772.62
1143.19
(1.62%)
HBLTTI
19,315.66
02-11-2026
25.27
(0.13%)
MII30
22,266.93
409.98
(1.88%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,746.19 2,727.33 (1.62%)

As of Nov 4, 2026 1:39 PM
High
170,746.19
Low
168,355.26
Volume
185,724,164
1-Year Change
5.87%
YTD Change
-1.90%
Previous Close
168,018.86
DAY RANGE
168,355.26 — 170,746.19
52-WEEK RANGE
144,119.44 — 191,032.73

50,742.84 777.61 (1.56%)

As of Nov 4, 2026 1:39 PM
High
50,742.84
Low
50,032.30
Volume
185,724,164
1-Year Change
-0.09%
YTD Change
-7.19%
Previous Close
49,965.23
DAY RANGE
50,032.30 — 50,742.84
52-WEEK RANGE
44,617.23 — 60,006.52

102,567.64 1,566.28 (1.55%)

As of Nov 4, 2026 1:39 PM
High
102,567.64
Low
101,210.05
Volume
518,895,903
1-Year Change
4.69%
YTD Change
-1.96%
Previous Close
101,001.36
DAY RANGE
101,210.05 — 102,567.64
52-WEEK RANGE
86,803.75 — 113,719.76

50,246.81 835.04 (1.69%)

As of Nov 4, 2026 1:39 PM
High
50,254.32
Low
49,490.58
Volume
100,824,092
1-Year Change
2.56%
YTD Change
-5.73%
Previous Close
49,411.77
DAY RANGE
49,490.58 — 50,254.32
52-WEEK RANGE
43,534.76 — 58,935.03

245,220.26 4,639.28 (1.93%)

As of Nov 4, 2026 1:39 PM
High
245,290.20
Low
240,888.54
Volume
86,653,681
1-Year Change
5.95%
YTD Change
-1.34%
Previous Close
240,580.98
DAY RANGE
240,888.54 — 245,290.20
52-WEEK RANGE
204,708.56 — 272,969.35

46,421.85 496.00 (1.08%)

As of Nov 4, 2026 1:39 PM
High
46,472.07
Low
45,958.46
Volume
28,190,102
1-Year Change
3.07%
YTD Change
-4.07%
Previous Close
45,925.85
DAY RANGE
45,958.46 — 46,472.07
52-WEEK RANGE
39,303.26 — 55,322.09

34,370.98 512.17 (1.51%)

As of Nov 4, 2026 1:39 PM
High
34,453.24
Low
33,879.55
Volume
4,651,390
1-Year Change
10.78%
YTD Change
-1.48%
Previous Close
33,858.81
DAY RANGE
33,879.55 — 34,453.24
52-WEEK RANGE
28,879.29 — 39,667.64

66,387.13 1,077.98 (1.65%)

As of Nov 4, 2026 1:39 PM
High
66,406.06
Low
65,460.17
Volume
235,366,146
1-Year Change
3.91%
YTD Change
-2.19%
Previous Close
65,309.15
DAY RANGE
65,460.17 — 66,406.06
52-WEEK RANGE
56,018.75 — 73,409.73

77,822.34 1,299.00 (1.70%)

As of Nov 4, 2026 1:39 PM
High
77,887.31
Low
76,785.31
Volume
40,865,959
1-Year Change
8.48%
YTD Change
0.88%
Previous Close
76,523.34
DAY RANGE
76,785.31 — 77,887.31
52-WEEK RANGE
65,894.50 — 86,696.52

61,409.67 983.08 (1.63%)

As of Nov 4, 2026 1:39 PM
High
61,413.05
Low
60,513.45
Volume
17,454,514
1-Year Change
10.85%
YTD Change
1.63%
Previous Close
60,426.59
DAY RANGE
60,513.45 — 61,413.05
52-WEEK RANGE
50,289.76 — 67,014.29

45,897.82 661.93 (1.46%)

As of Nov 4, 2026 1:39 PM
High
45,902.68
Low
45,288.69
Volume
16,737,215
1-Year Change
11.30%
YTD Change
1.45%
Previous Close
45,235.89
DAY RANGE
45,288.69 — 45,902.68
52-WEEK RANGE
37,858.03 — 50,294.79

49,125.79 838.45 (1.74%)

As of Nov 4, 2026 1:39 PM
High
49,130.09
Low
48,368.95
Volume
26,856,207
1-Year Change
8.85%
YTD Change
-0.67%
Previous Close
48,287.34
DAY RANGE
48,368.95 — 49,130.09
52-WEEK RANGE
41,575.04 — 54,675.66

30,792.73 578.88 (1.92%)

As of Nov 4, 2026 1:39 PM
High
30,801.78
Low
30,237.78
Volume
38,027,403
1-Year Change
8.65%
YTD Change
0.48%
Previous Close
30,213.85
DAY RANGE
30,237.78 — 30,801.78
52-WEEK RANGE
25,372.14 — 34,205.24

40,311.81 546.29 (1.37%)

As of Nov 4, 2026 1:39 PM
High
40,322.55
Low
39,564.60
Volume
8,682,593
1-Year Change
-8.47%
YTD Change
-14.86%
Previous Close
39,765.52
DAY RANGE
39,564.60 — 40,322.55
52-WEEK RANGE
36,192.55 — 52,384.69

21,695.96 602.57 (2.86%)

As of Nov 4, 2026 1:39 PM
High
21,717.97
Low
21,192.69
Volume
44,719,329
1-Year Change
-7.82%
YTD Change
-12.66%
Previous Close
21,093.39
DAY RANGE
21,192.69 — 21,717.97
52-WEEK RANGE
18,197.51 — 229,502.31

71,772.62 1,143.19 (1.62%)

As of Nov 4, 2026 1:39 PM
High
71,883.72
Low
70,808.48
Volume
28,190,102
1-Year Change
8.38%
YTD Change
0.67%
Previous Close
70,629.43
DAY RANGE
70,808.48 — 71,883.72
52-WEEK RANGE
58,920.72 — 80,540.09

19,315.66 25.27 (0.13%)

As of Nov 2, 2026 6:30 PM
1-Year Change
10.09%
YTD Change
8.33%
Previous Close
19,290.39
52-WEEK RANGE
17,545.44 — 19,315.66

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,266.93 409.98 (1.88%)

As of Nov 4, 2026 1:39 PM
High
22,272.94
Low
21,894.54
Volume
74,203,066
1-Year Change
5.52%
YTD Change
-1.99%
Previous Close
21,856.95
DAY RANGE
21,894.54 — 22,272.94
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.