May 6, 2021 8:42 PM
BACK TO TOP
KSE100
45,174.67
231.06
(0.51%)
ALLSHR
30,475.48
216.19
(0.71%)
KSE30
18,469.87
86.89
(0.47%)
KMI30
73,136.12
290.77
(0.40%)
BKTi
12,355.49
55.32
(0.45%)
OGTi
11,979.24
-62.20
(-0.52%)
KMIALLSHR
21,846.86
21.19
(0.10%)
UPP9
12,963.59
86.38
(0.67%)
NITPGI
9,492.06
39.87
(0.42%)
NBPPGI
11,478.91
64.22
(0.56%)
MZNPI
10,707.38
64.25
(0.60%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

45,174.67 231.06 (0.51%)

As of May 6, 2021 1:14 PM
High
45,245.37
Low
44,889.59
Volume
78,642,212
1-Year Change
32.90%
YTD Change
3.24%
Previous Close
44,943.61
DAY RANGE
44,889.59 — 45,245.37
52-WEEK RANGE
33,071.36 — 47,339.21

30,475.48 216.19 (0.71%)

As of May 6, 2021 1:14 PM
High
30,519.45
Low
30,251.84
Volume
245,635,752
1-Year Change
26.83%
YTD Change
-0.99%
Previous Close
30,259.29
DAY RANGE
30,251.84 — 30,519.45
52-WEEK RANGE
23,568.40 — 32,602.03

18,469.87 86.89 (0.47%)

As of May 6, 2021 1:14 PM
High
18,501.96
Low
18,355.49
Volume
52,736,103
1-Year Change
23.07%
YTD Change
1.59%
Previous Close
18,382.98
DAY RANGE
18,355.49 — 18,501.96
52-WEEK RANGE
14,296.18 — 19,818.04

73,136.12 290.77 (0.40%)

As of May 6, 2021 1:14 PM
High
73,292.79
Low
72,790.54
Volume
31,374,127
1-Year Change
31.63%
YTD Change
2.77%
Previous Close
72,845.35
DAY RANGE
72,790.54 — 73,292.79
52-WEEK RANGE
52,403.13 — 78,578.34

12,355.49 55.32 (0.45%)

As of May 6, 2021 12:31 PM
High
12,397.37
Low
12,283.14
Volume
7,317,766
1-Year Change
19.16%
YTD Change
-5.58%
Previous Close
12,300.17
DAY RANGE
12,283.14 — 12,397.37
52-WEEK RANGE
9,612.69 — 14,334.49

11,979.24 -62.20 (-0.52%)

As of May 6, 2021 1:07 PM
High
12,159.21
Low
11,954.62
Volume
2,681,234
1-Year Change
-7.15%
YTD Change
-9.47%
Previous Close
12,041.44
DAY RANGE
11,954.62 — 12,159.21
52-WEEK RANGE
10,997.09 — 14,987.55

21,846.86 21.19 (0.10%)

As of May 6, 2021 1:14 PM
High
21,890.77
Low
21,782.70
Volume
141,615,517
1-Year Change
30.95%
YTD Change
0.59%
Previous Close
21,825.67
DAY RANGE
21,782.70 — 21,890.77
52-WEEK RANGE
16,231.27 — 23,417.51

12,963.59 86.38 (0.67%)

As of May 6, 2021 1:14 PM
High
12,988.80
Low
12,840.71
Volume
23,266,669
1-Year Change
26.10%
YTD Change
6.10%
Previous Close
12,877.21
DAY RANGE
12,840.71 — 12,988.80
52-WEEK RANGE
9,796.47 — 13,153.53

9,492.06 39.87 (0.42%)

As of May 6, 2021 1:14 PM
High
9,515.10
Low
9,434.61
Volume
28,084,673
1-Year Change
20.18%
YTD Change
2.78%
Previous Close
9,452.19
DAY RANGE
9,434.61 — 9,515.10
52-WEEK RANGE
7,526.39 — 9,964.79

11,478.91 64.22 (0.56%)

As of May 6, 2021 1:14 PM
High
11,498.15
Low
11,386.87
Volume
28,084,673
1-Year Change
18.12%
YTD Change
8.15%
Previous Close
11,414.69
DAY RANGE
11,386.87 — 11,498.15
52-WEEK RANGE
9,517.78 — 11,809.84

10,707.38 64.25 (0.60%)

As of May 6, 2021 1:14 PM
High
10,734.64
Low
10,626.48
Volume
21,666,885
1-Year Change
12.63%
YTD Change
3.66%
Previous Close
10,643.13
DAY RANGE
10,626.48 — 10,734.64
52-WEEK RANGE
9,359.03 — 11,492.24
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

EQUITY MARKET
DEBT MARKET

Filter by

TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.