Dec 2, 2021 11:07 AM
BACK TO TOP
KSE100
44,272.02
-1097.12
(-2.42%)
ALLSHR
30,361.79
-591.87
(-1.91%)
KSE30
17,115.46
-460.40
(-2.62%)
KMI30
71,414.60
-2330.71
(-3.16%)
BKTi
13,402.15
-194.18
(-1.43%)
OGTi
10,939.25
-217.29
(-1.95%)
KMIALLSHR
21,596.91
-558.02
(-2.52%)
UPP9
11,976.11
-383.30
(-3.10%)
NITPGI
9,307.32
-226.20
(-2.37%)
NBPPGI
10,940.46
-263.06
(-2.35%)
MZNPI
9,481.51
-328.24
(-3.35%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

44,272.02 -1,097.12 (-2.42%)

As of Dec 2, 2021 11:04 AM
High
45,369.14
Low
44,272.02
Volume
65,078,758
1-Year Change
6.26%
YTD Change
1.18%
Previous Close
45,369.14
DAY RANGE
44,272.02 — 45,369.14
52-WEEK RANGE
41,068.82 — 48,981.82

30,361.79 -591.87 (-1.91%)

As of Dec 2, 2021 11:04 AM
High
30,953.66
Low
30,361.79
Volume
113,988,629
1-Year Change
3.96%
YTD Change
-1.36%
Previous Close
30,953.66
DAY RANGE
30,361.79 — 30,953.66
52-WEEK RANGE
28,849.46 — 33,188.85

17,115.46 -460.40 (-2.62%)

As of Dec 2, 2021 11:04 AM
High
17,575.86
Low
17,115.46
Volume
40,015,056
1-Year Change
-2.38%
YTD Change
-5.86%
Previous Close
17,575.86
DAY RANGE
17,115.46 — 17,575.86
52-WEEK RANGE
16,780.70 — 19,833.46

71,414.60 -2,330.71 (-3.16%)

As of Dec 2, 2021 11:04 AM
High
73,745.31
Low
71,414.28
Volume
38,330,930
1-Year Change
6.35%
YTD Change
0.35%
Previous Close
73,745.31
DAY RANGE
71,414.28 — 73,745.31
52-WEEK RANGE
66,305.03 — 80,664.91

13,402.15 -194.18 (-1.43%)

As of Dec 2, 2021 11:04 AM
High
13,596.33
Low
13,394.29
Volume
2,198,261
1-Year Change
5.54%
YTD Change
2.42%
Previous Close
13,596.33
DAY RANGE
13,394.29 — 13,596.33
52-WEEK RANGE
11,678.85 — 14,334.49

10,939.25 -217.29 (-1.95%)

As of Dec 2, 2021 11:04 AM
High
11,156.54
Low
10,913.31
Volume
1,740,140
1-Year Change
-17.01%
YTD Change
-17.33%
Previous Close
11,156.54
DAY RANGE
10,913.31 — 11,156.54
52-WEEK RANGE
10,582.53 — 14,762.55

21,596.91 -558.02 (-2.52%)

As of Dec 2, 2021 11:04 AM
High
22,154.93
Low
21,596.91
Volume
63,183,350
1-Year Change
5.08%
YTD Change
-0.56%
Previous Close
22,154.93
DAY RANGE
21,596.91 — 22,154.93
52-WEEK RANGE
20,316.83 — 24,153.51

11,976.11 -383.30 (-3.10%)

As of Dec 2, 2021 11:04 AM
High
12,359.41
Low
11,972.52
Volume
11,899,879
1-Year Change
1.28%
YTD Change
-1.98%
Previous Close
12,359.41
DAY RANGE
11,972.52 — 12,359.41
52-WEEK RANGE
11,639.79 — 13,730.76

9,307.32 -226.20 (-2.37%)

As of Dec 2, 2021 11:04 AM
High
9,533.52
Low
9,307.32
Volume
11,118,682
1-Year Change
3.67%
YTD Change
0.78%
Previous Close
9,533.52
DAY RANGE
9,307.32 — 9,533.52
52-WEEK RANGE
8,858.33 — 10,065.94

10,940.46 -263.06 (-2.35%)

As of Dec 2, 2021 11:04 AM
High
11,203.52
Low
10,940.46
Volume
12,775,238
1-Year Change
6.29%
YTD Change
3.08%
Previous Close
11,203.52
DAY RANGE
10,940.46 — 11,203.52
52-WEEK RANGE
10,153.89 — 12,233.23

9,481.51 -328.24 (-3.35%)

As of Dec 2, 2021 11:04 AM
High
9,809.75
Low
9,478.94
Volume
25,854,515
1-Year Change
-4.64%
YTD Change
-8.20%
Previous Close
9,809.75
DAY RANGE
9,478.94 — 9,809.75
52-WEEK RANGE
9,200.30 — 11,939.20
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.