BACK TO TOP
KSE100
168,893.08
4266.79
(2.59%)
KSE100PR
52,969.96
1323.95
(2.56%)
ALLSHR
100,888.78
1889.56
(1.91%)
KSE30
51,723.30
1380.77
(2.74%)
KMI30
236,793.14
7778.72
(3.40%)
BKTI
49,503.80
475.26
(0.97%)
OGTI
32,753.54
643.60
(2.00%)
KMIALLSHR
64,642.44
1584.53
(2.51%)
PSXDIV20
76,937.65
1598.49
(2.12%)
UPP9
59,450.00
1680.08
(2.91%)
NITPGI
44,132.34
1100.41
(2.56%)
NBPPGI
48,136.38
1159.39
(2.47%)
MZNPI
29,417.16
1119.90
(3.96%)
JSMFI
44,159.67
1780.72
(4.20%)
ACI
23,090.01
872.88
(3.93%)
JSGBKTI
70,861.94
1000.73
(1.43%)
HBLTTI
18,052.96
25-02-2026
3.46
(0.02%)
MII30
21,585.40
722.52
(3.46%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

168,893.08 4,266.79 (2.59%)

As of Feb 26, 2026 1:50 PM
High
169,374.27
Low
162,953.63
Volume
355,320,144
1-Year Change
48.33%
YTD Change
-2.97%
Previous Close
164,626.29
DAY RANGE
162,953.63 — 169,374.27
52-WEEK RANGE
101,598.91 — 191,032.73

52,969.96 1,323.95 (2.56%)

As of Feb 26, 2026 1:50 PM
High
53,120.88
Low
51,107.17
Volume
355,320,144
1-Year Change
39.18%
YTD Change
-3.12%
Previous Close
51,646.01
DAY RANGE
51,107.17 — 53,120.88
52-WEEK RANGE
33,549.49 — 60,006.52

100,888.78 1,889.56 (1.91%)

As of Feb 26, 2026 1:50 PM
High
101,149.88
Low
98,146.15
Volume
687,848,497
1-Year Change
42.92%
YTD Change
-3.56%
Previous Close
98,999.22
DAY RANGE
98,146.15 — 101,149.88
52-WEEK RANGE
63,769.50 — 113,719.76

51,723.30 1,380.77 (2.74%)

As of Feb 26, 2026 1:50 PM
High
51,898.45
Low
49,758.44
Volume
154,721,442
1-Year Change
46.11%
YTD Change
-2.96%
Previous Close
50,342.53
DAY RANGE
49,758.44 — 51,898.45
52-WEEK RANGE
30,649.93 — 58,935.03

236,793.14 7,778.72 (3.40%)

As of Feb 26, 2026 1:50 PM
High
237,798.35
Low
226,301.18
Volume
125,144,660
1-Year Change
38.58%
YTD Change
-4.73%
Previous Close
229,014.42
DAY RANGE
226,301.18 — 237,798.35
52-WEEK RANGE
147,785.76 — 272,969.35

49,503.80 475.26 (0.97%)

As of Feb 26, 2026 1:50 PM
High
49,786.92
Low
48,457.04
Volume
58,629,530
1-Year Change
91.18%
YTD Change
2.30%
Previous Close
49,028.54
DAY RANGE
48,457.04 — 49,786.92
52-WEEK RANGE
24,798.87 — 55,322.09

32,753.54 643.60 (2.00%)

As of Feb 26, 2026 1:49 PM
High
32,893.14
Low
31,558.48
Volume
16,042,234
1-Year Change
24.56%
YTD Change
-6.12%
Previous Close
32,109.94
DAY RANGE
31,558.48 — 32,893.14
52-WEEK RANGE
22,613.04 — 39,667.64

64,642.44 1,584.53 (2.51%)

As of Feb 26, 2026 1:50 PM
High
64,834.35
Low
62,416.32
Volume
317,225,804
1-Year Change
32.92%
YTD Change
-4.76%
Previous Close
63,057.91
DAY RANGE
62,416.32 — 64,834.35
52-WEEK RANGE
43,515.30 — 73,409.73

76,937.65 1,598.49 (2.12%)

As of Feb 26, 2026 1:50 PM
High
77,246.19
Low
74,514.85
Volume
75,377,122
1-Year Change
74.17%
YTD Change
-0.27%
Previous Close
75,339.16
DAY RANGE
74,514.85 — 77,246.19
52-WEEK RANGE
39,110.19 — 86,227.78

59,450.00 1,680.08 (2.91%)

As of Feb 26, 2026 1:49 PM
High
59,666.85
Low
57,064.23
Volume
23,614,397
1-Year Change
69.43%
YTD Change
-1.62%
Previous Close
57,769.92
DAY RANGE
57,064.23 — 59,666.85
52-WEEK RANGE
32,545.02 — 67,014.29

44,132.34 1,100.41 (2.56%)

As of Feb 26, 2026 1:49 PM
High
44,326.02
Low
42,583.15
Volume
41,686,754
1-Year Change
58.37%
YTD Change
-2.45%
Previous Close
43,031.93
DAY RANGE
42,583.15 — 44,326.02
52-WEEK RANGE
25,066.86 — 50,294.79

48,136.38 1,159.39 (2.47%)

As of Feb 26, 2026 1:49 PM
High
48,289.86
Low
46,466.92
Volume
52,309,455
1-Year Change
57.48%
YTD Change
-2.67%
Previous Close
46,976.99
DAY RANGE
46,466.92 — 48,289.86
52-WEEK RANGE
26,975.18 — 54,675.66

29,417.16 1,119.90 (3.96%)

As of Feb 26, 2026 1:50 PM
High
29,533.88
Low
27,963.47
Volume
57,574,224
1-Year Change
37.88%
YTD Change
-4.01%
Previous Close
28,297.26
DAY RANGE
27,963.47 — 29,533.88
52-WEEK RANGE
17,924.48 — 34,205.24

44,159.67 1,780.72 (4.20%)

As of Feb 26, 2026 1:50 PM
High
44,215.24
Low
41,678.17
Volume
85,203,514
1-Year Change
38.81%
YTD Change
-6.73%
Previous Close
42,378.95
DAY RANGE
41,678.17 — 44,215.24
52-WEEK RANGE
28,006.22 — 52,384.69

23,090.01 872.88 (3.93%)

As of Feb 26, 2026 1:50 PM
High
23,168.12
Low
21,928.24
Volume
53,422,065
1-Year Change
29.61%
YTD Change
-7.04%
Previous Close
22,217.13
DAY RANGE
21,928.24 — 23,168.12
52-WEEK RANGE
16,021.38 — 229,502.31

70,861.94 1,000.73 (1.43%)

As of Feb 26, 2026 1:50 PM
High
71,206.08
Low
69,066.12
Volume
58,629,530
1-Year Change
140.80%
YTD Change
-0.61%
Previous Close
69,861.21
DAY RANGE
69,066.12 — 71,206.08
52-WEEK RANGE
29,153.38 — 80,540.09

18,052.96 3.46 (0.02%)

As of Feb 25, 2026 6:30 PM
1-Year Change
10.99%
YTD Change
1.25%
Previous Close
18,049.50
52-WEEK RANGE
16,265.19 — 18,052.96

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,585.40 722.52 (3.46%)

As of Feb 26, 2026 1:50 PM
High
21,676.50
Low
20,631.53
Volume
85,235,946
1-Year Change
38.95%
YTD Change
-4.99%
Previous Close
20,862.88
DAY RANGE
20,631.53 — 21,676.50
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.