Apr 6, 2020 11:40 PM
BACK TO TOP
KSE100
30,579.15
-1042.64
(-3.30%)
ALLSHR
22,022.22
-493.37
(-2.19%)
KSE30
13,526.01
-488.74
(-3.49%)
KMI30
48,022.16
-1700.37
(-3.42%)
BKTi
10,469.41
-386.11
(-3.56%)
OGTi
11,191.63
-48.50
(-0.43%)
KMIALLSHR
14,589.99
-415.01
(-2.77%)
UPP9
9,471.92
-397.42
(-4.03%)
NITPGI
7,134.15
-218.18
(-2.97%)
Regular
State
Suspended
Trades
100,896
Volume
233,329,238
Value
8,711,181,733.00
Futures
State
Suspended
Trades
22,804
Volume
52,364,000
Value
2,669,297,975.00
Odd Lot
State
Closed
Trades
2,119
Volume
79,278
Value
3,084,123.00
Square Up
State
Open-Close
Trades
0
Volume
0
Value
0.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
0
Volume
0
Value
0.00
Negotiable Deal
State
Closed
Trades
15
Volume
2,022,260
Value
158,459,316.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
481
Volume
8,275,678
Value
320,723,836.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI

30,579.15 -1,042.64 (-3.30%)

As of Apr 6, 2020 3:42 PM
High
31,915.41
Low
30,503.27
Volume
181,224,838
1-Year Change
-18.27%
YTD Change
-24.93%
Previous Close
31,621.79
DAY RANGE
30,503.27 — 31,915.41
52-WEEK RANGE
27,046.71 — 43,468.22

22,022.22 -493.37 (-2.19%)

As of Apr 6, 2020 3:43 PM
High
22,723.86
Low
21,908.22
Volume
233,135,738
1-Year Change
-19.95%
YTD Change
-24.09%
Previous Close
22,515.59
DAY RANGE
21,908.22 — 22,723.86
52-WEEK RANGE
19,943.46 — 30,194.74

13,526.01 -488.74 (-3.49%)

As of Apr 6, 2020 3:41 PM
High
14,164.18
Low
13,489.69
Volume
96,184,308
1-Year Change
-23.92%
YTD Change
-27.50%
Previous Close
14,014.75
DAY RANGE
13,489.69 — 14,164.18
52-WEEK RANGE
11,717.95 — 20,170.18

48,022.16 -1,700.37 (-3.42%)

As of Apr 6, 2020 3:42 PM
High
50,472.17
Low
47,864.24
Volume
112,375,518
1-Year Change
-21.97%
YTD Change
-27.27%
Previous Close
49,722.53
DAY RANGE
47,864.24 — 50,472.17
52-WEEK RANGE
40,992.83 — 71,121.27

10,469.41 -386.11 (-3.56%)

As of Apr 6, 2020 3:30 PM
High
10,859.89
Low
10,415.80
Volume
8,797,946
1-Year Change
-21.85%
YTD Change
-30.33%
Previous Close
10,855.52
DAY RANGE
10,415.80 — 10,859.89
52-WEEK RANGE
9,205.92 — 16,608.76

11,191.63 -48.50 (-0.43%)

As of Apr 6, 2020 3:40 PM
High
11,599.09
Low
11,141.69
Volume
17,134,252
1-Year Change
-43.82%
YTD Change
-37.42%
Previous Close
11,240.13
DAY RANGE
11,141.69 — 11,599.09
52-WEEK RANGE
9,324.12 — 19,499.06

14,589.99 -415.01 (-2.77%)

As of Apr 6, 2020 3:43 PM
High
15,239.07
Low
14,548.10
Volume
167,990,568
1-Year Change
-19.58%
YTD Change
-24.74%
Previous Close
15,005.00
DAY RANGE
14,548.10 — 15,239.07
52-WEEK RANGE
12,842.71 — 20,470.32

9,471.92 -397.42 (-4.03%)

As of Apr 6, 2020 3:41 PM
High
9,901.32
Low
9,439.82
Volume
13,465,588
1-Year Change
-5.28%
YTD Change
-5.28%
Previous Close
9,869.34
DAY RANGE
9,439.82 — 9,901.32
52-WEEK RANGE
8,255.26 — 10,000.00

7,134.15 -218.18 (-2.97%)

As of Apr 6, 2020 3:41 PM
High
7,422.93
Low
7,110.77
Volume
32,551,403
1-Year Change
-28.66%
YTD Change
-28.66%
Previous Close
7,352.33
DAY RANGE
7,110.77 — 7,422.93
52-WEEK RANGE
6,207.75 — 10,000.00
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.