BACK TO TOP
KSE100
172,894.27
1189.52
(0.69%)
KSE100PR
52,857.73
346.79
(0.66%)
ALLSHR
103,374.79
892.69
(0.87%)
KSE30
52,120.10
385.76
(0.75%)
KMI30
248,767.61
2361.39
(0.96%)
BKTI
47,940.57
144.83
(0.30%)
OGTI
36,303.00
531.61
(1.49%)
KMIALLSHR
67,191.51
673.98
(1.01%)
PSXDIV20
79,724.81
423.74
(0.53%)
UPP9
61,281.31
388.05
(0.64%)
NITPGI
46,155.56
326.50
(0.71%)
NBPPGI
50,168.86
363.40
(0.73%)
MZNPI
30,585.96
229.95
(0.76%)
JSMFI
42,452.12
292.50
(0.69%)
ACI
22,863.21
363.91
(1.62%)
JSGBKTI
73,553.54
31.43
(0.04%)
HBLTTI
18,324.68
06-05-2026
5.79
(0.03%)
MII30
22,438.19
227.59
(1.02%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,894.27 1,189.52 (0.69%)

As of May 7, 2026 3:30 PM
High
173,274.54
Low
171,541.04
Volume
426,452,470
1-Year Change
57.16%
YTD Change
-0.67%
Previous Close
171,704.75
DAY RANGE
171,541.04 — 173,274.54
52-WEEK RANGE
101,598.91 — 191,032.73

52,857.73 346.79 (0.66%)

As of May 7, 2026 3:30 PM
High
52,973.99
Low
52,444.02
Volume
426,452,470
1-Year Change
47.99%
YTD Change
-3.32%
Previous Close
52,510.94
DAY RANGE
52,444.02 — 52,973.99
52-WEEK RANGE
33,549.49 — 60,006.52

103,374.79 892.69 (0.87%)

As of May 7, 2026 3:30 PM
High
103,505.69
Low
102,458.65
Volume
969,710,219
1-Year Change
50.47%
YTD Change
-1.19%
Previous Close
102,482.10
DAY RANGE
102,458.65 — 103,505.69
52-WEEK RANGE
63,769.50 — 113,719.76

52,120.10 385.76 (0.75%)

As of May 7, 2026 3:30 PM
High
52,215.94
Low
51,679.05
Volume
270,989,316
1-Year Change
55.08%
YTD Change
-2.22%
Previous Close
51,734.34
DAY RANGE
51,679.05 — 52,215.94
52-WEEK RANGE
30,649.93 — 58,935.03

248,767.61 2,361.39 (0.96%)

As of May 7, 2026 3:30 PM
High
249,253.14
Low
246,183.04
Volume
211,307,914
1-Year Change
52.89%
YTD Change
0.09%
Previous Close
246,406.22
DAY RANGE
246,183.04 — 249,253.14
52-WEEK RANGE
147,785.76 — 272,969.35

47,940.57 144.83 (0.30%)

As of May 7, 2026 3:30 PM
High
48,226.94
Low
47,656.10
Volume
105,315,688
1-Year Change
79.79%
YTD Change
-0.93%
Previous Close
47,795.74
DAY RANGE
47,656.10 — 48,226.94
52-WEEK RANGE
24,798.87 — 55,322.09

36,303.00 531.61 (1.49%)

As of May 7, 2026 3:30 PM
High
36,486.75
Low
35,563.21
Volume
18,482,099
1-Year Change
44.49%
YTD Change
4.05%
Previous Close
35,771.39
DAY RANGE
35,563.21 — 36,486.75
52-WEEK RANGE
22,613.04 — 39,667.64

67,191.51 673.98 (1.01%)

As of May 7, 2026 3:30 PM
High
67,275.61
Low
66,485.55
Volume
511,976,383
1-Year Change
42.40%
YTD Change
-1.00%
Previous Close
66,517.53
DAY RANGE
66,485.55 — 67,275.61
52-WEEK RANGE
43,515.30 — 73,409.73

79,724.81 423.74 (0.53%)

As of May 7, 2026 3:30 PM
High
79,947.51
Low
79,111.88
Volume
123,758,336
1-Year Change
88.94%
YTD Change
3.34%
Previous Close
79,301.07
DAY RANGE
79,111.88 — 79,947.51
52-WEEK RANGE
39,110.19 — 86,227.78

61,281.31 388.05 (0.64%)

As of May 7, 2026 3:30 PM
High
61,466.06
Low
60,916.18
Volume
27,964,022
1-Year Change
71.84%
YTD Change
1.41%
Previous Close
60,893.26
DAY RANGE
60,916.18 — 61,466.06
52-WEEK RANGE
32,545.02 — 67,014.29

46,155.56 326.50 (0.71%)

As of May 7, 2026 3:30 PM
High
46,201.18
Low
45,759.46
Volume
45,911,505
1-Year Change
68.48%
YTD Change
2.02%
Previous Close
45,829.06
DAY RANGE
45,759.46 — 46,201.18
52-WEEK RANGE
25,066.86 — 50,294.79

50,168.86 363.40 (0.73%)

As of May 7, 2026 3:30 PM
High
50,267.33
Low
49,751.41
Volume
57,196,777
1-Year Change
69.84%
YTD Change
1.44%
Previous Close
49,805.46
DAY RANGE
49,751.41 — 50,267.33
52-WEEK RANGE
26,975.18 — 54,675.66

30,585.96 229.95 (0.76%)

As of May 7, 2026 3:30 PM
High
30,710.55
Low
30,330.08
Volume
102,270,233
1-Year Change
54.45%
YTD Change
-0.20%
Previous Close
30,356.01
DAY RANGE
30,330.08 — 30,710.55
52-WEEK RANGE
17,924.48 — 34,205.24

42,452.12 292.50 (0.69%)

As of May 7, 2026 3:30 PM
High
42,568.66
Low
42,066.30
Volume
39,591,123
1-Year Change
36.75%
YTD Change
-10.34%
Previous Close
42,159.62
DAY RANGE
42,066.30 — 42,568.66
52-WEEK RANGE
28,006.22 — 52,384.69

22,863.21 363.91 (1.62%)

As of May 7, 2026 3:30 PM
High
23,043.31
Low
22,384.59
Volume
117,004,097
1-Year Change
29.98%
YTD Change
-7.96%
Previous Close
22,499.30
DAY RANGE
22,384.59 — 23,043.31
52-WEEK RANGE
16,021.38 — 229,502.31

73,553.54 31.43 (0.04%)

As of May 7, 2026 3:30 PM
High
74,218.22
Low
73,273.82
Volume
105,315,688
1-Year Change
135.87%
YTD Change
3.16%
Previous Close
73,522.11
DAY RANGE
73,273.82 — 74,218.22
52-WEEK RANGE
29,153.38 — 80,540.09

18,324.68 5.79 (0.03%)

As of May 6, 2026 6:30 PM
1-Year Change
10.17%
YTD Change
2.78%
Previous Close
18,318.89
52-WEEK RANGE
16,633.42 — 18,324.69

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,438.19 227.59 (1.02%)

As of May 7, 2026 3:30 PM
High
22,500.33
Low
22,199.39
Volume
149,132,547
1-Year Change
49.40%
YTD Change
-1.23%
Previous Close
22,210.60
DAY RANGE
22,199.39 — 22,500.33
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.