Nov 28, 2022 6:01 AM
BACK TO TOP
KSE100
42,936.73
33.08
(0.08%)
ALLSHR
29,060.18
13.92
(0.05%)
KSE30
15,818.76
13.65
(0.09%)
KMI30
72,850.08
-39.62
(-0.05%)
BKTi
9,892.24
41.46
(0.42%)
OGTi
10,592.78
43.47
(0.41%)
KMIALLSHR
21,237.19
2.12
(0.01%)
PSXDIV20
14,577.25
25.83
(0.18%)
UPP9
11,383.83
6.98
(0.06%)
NITPGI
9,363.91
16.22
(0.17%)
NBPPGI
11,124.95
10.17
(0.09%)
MZNPI
9,355.03
-9.50
(-0.10%)
JSMFI
9,219.72
-60.51
(-0.65%)
ACI
7,919.17
-53.22
(-0.67%)
HBLTTI
10,391.37
24-11-2022
4.18
(0.04%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI

42,936.73 33.08 (0.08%)

As of Nov 25, 2022 5:15 PM
High
43,120.54
Low
42,876.24
Volume
77,543,332
1-Year Change
-2.27%
YTD Change
-3.72%
Previous Close
42,903.65
DAY RANGE
42,876.24 — 43,120.54
52-WEEK RANGE
39,541.09 — 46,970.04

29,060.18 13.92 (0.05%)

As of Nov 25, 2022 5:15 PM
High
29,169.20
Low
29,014.47
Volume
177,102,774
1-Year Change
-3.93%
YTD Change
-5.42%
Previous Close
29,046.26
DAY RANGE
29,014.47 — 29,169.20
52-WEEK RANGE
27,347.72 — 31,846.88

15,818.76 13.65 (0.09%)

As of Nov 25, 2022 5:15 PM
High
15,909.58
Low
15,782.72
Volume
49,949,405
1-Year Change
-6.61%
YTD Change
-9.62%
Previous Close
15,805.11
DAY RANGE
15,782.72 — 15,909.58
52-WEEK RANGE
14,999.07 — 18,190.77

72,850.08 -39.62 (-0.05%)

As of Nov 25, 2022 5:15 PM
High
73,376.49
Low
72,754.74
Volume
47,827,621
1-Year Change
3.09%
YTD Change
1.62%
Previous Close
72,889.70
DAY RANGE
72,754.74 — 73,376.49
52-WEEK RANGE
64,516.14 — 77,225.55

9,892.24 41.46 (0.42%)

As of Nov 25, 2022 5:14 PM
High
9,913.52
Low
9,849.04
Volume
4,358,554
1-Year Change
-25.14%
YTD Change
-23.31%
Previous Close
9,850.78
DAY RANGE
9,849.04 — 9,913.52
52-WEEK RANGE
9,589.25 — 13,800.94

10,592.78 43.47 (0.41%)

As of Nov 25, 2022 5:12 PM
High
10,688.59
Low
10,549.31
Volume
5,004,943
1-Year Change
-2.25%
YTD Change
-7.65%
Previous Close
10,549.31
DAY RANGE
10,549.31 — 10,688.59
52-WEEK RANGE
9,887.56 — 12,559.41

21,237.19 2.12 (0.01%)

As of Nov 25, 2022 5:15 PM
High
21,328.80
Low
21,192.31
Volume
81,908,597
1-Year Change
-1.10%
YTD Change
-3.58%
Previous Close
21,235.07
DAY RANGE
21,192.31 — 21,328.80
52-WEEK RANGE
20,004.53 — 23,239.95

14,577.25 25.83 (0.18%)

As of Nov 25, 2022 5:14 PM
High
14,654.12
Low
14,551.42
Volume
7,997,674
1-Year Change
5.56%
YTD Change
5.56%
Previous Close
14,551.42
DAY RANGE
14,551.42 — 14,654.12
52-WEEK RANGE
13,339.33 — 14,681.26

11,383.83 6.98 (0.06%)

As of Nov 25, 2022 5:14 PM
High
11,418.23
Low
11,345.81
Volume
10,282,299
1-Year Change
-3.74%
YTD Change
-6.65%
Previous Close
11,376.85
DAY RANGE
11,345.81 — 11,418.23
52-WEEK RANGE
9,973.70 — 12,657.75

9,363.91 16.22 (0.17%)

As of Nov 25, 2022 5:14 PM
High
9,404.51
Low
9,337.33
Volume
23,249,389
1-Year Change
1.84%
YTD Change
-0.09%
Previous Close
9,347.69
DAY RANGE
9,337.33 — 9,404.51
52-WEEK RANGE
8,251.11 — 9,815.70

11,124.95 10.17 (0.09%)

As of Nov 25, 2022 5:14 PM
High
11,194.68
Low
11,091.82
Volume
24,584,142
1-Year Change
2.94%
YTD Change
-0.22%
Previous Close
11,114.78
DAY RANGE
11,091.82 — 11,194.68
52-WEEK RANGE
9,827.18 — 11,671.54

9,355.03 -9.50 (-0.10%)

As of Nov 25, 2022 5:14 PM
High
9,411.49
Low
9,334.07
Volume
24,629,283
1-Year Change
0.83%
YTD Change
-2.98%
Previous Close
9,364.53
DAY RANGE
9,334.07 — 9,411.49
52-WEEK RANGE
8,110.40 — 10,345.51

9,219.72 -60.51 (-0.65%)

As of Nov 25, 2022 5:15 PM
High
9,337.64
Low
9,200.82
Volume
25,242,218
1-Year Change
-13.89%
YTD Change
-13.89%
Previous Close
9,280.23
DAY RANGE
9,200.82 — 9,337.64
52-WEEK RANGE
8,587.71 — 11,090.69

7,919.17 -53.22 (-0.67%)

As of Nov 25, 2022 5:14 PM
High
8,037.93
Low
7,907.16
Volume
14,231,911
1-Year Change
-22.89%
YTD Change
-22.89%
Previous Close
7,972.39
DAY RANGE
7,907.16 — 8,037.93
52-WEEK RANGE
7,268.08 — 10,676.88

10,391.37 4.18 (0.04%)

As of Nov 24, 2022 6:30 PM
1-Year Change
3.91%
YTD Change
3.91%
Previous Close
10,387.19
52-WEEK RANGE
10,000.00 — 10,391.37

HBLTTI Index is maintained by HBL Investment Limited

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.