BACK TO TOP
KSE100
181,430.02
0.00
(0.00%)
KSE100PR
55,221.16
0.00
(0.00%)
ALLSHR
109,168.66
0.00
(0.00%)
KSE30
54,263.25
0.00
(0.00%)
KMI30
255,651.73
0.00
(0.00%)
BKTI
52,205.97
0.00
(0.00%)
OGTI
35,363.44
0.00
(0.00%)
KMIALLSHR
69,991.03
0.00
(0.00%)
PSXDIV20
84,381.69
0.00
(0.00%)
UPP9
65,151.50
0.00
(0.00%)
NITPGI
48,256.97
0.00
(0.00%)
NBPPGI
51,967.37
0.00
(0.00%)
MZNPI
31,811.19
0.00
(0.00%)
JSMFI
41,535.87
0.00
(0.00%)
ACI
23,704.48
0.00
(0.00%)
JSGBKTI
78,348.96
0.00
(0.00%)
HBLTTI
18,841.47
06-08-2026
0.06
(0.00%)
MII30
23,288.75
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

181,430.02 0.00 (0.00%)

As of Aug 10, 2026 2:38 AM
High
181,647.27
Low
180,620.08
Volume
0
1-Year Change
24.79%
YTD Change
4.24%
Previous Close
181,430.02
DAY RANGE
180,620.08 — 181,647.27
52-WEEK RANGE
144,119.44 — 191,032.73

55,221.16 0.00 (0.00%)

As of Aug 10, 2026 2:38 AM
High
55,287.29
Low
54,974.65
Volume
0
1-Year Change
18.12%
YTD Change
1.00%
Previous Close
55,221.16
DAY RANGE
54,974.65 — 55,287.29
52-WEEK RANGE
44,617.23 — 60,006.52

109,168.66 0.00 (0.00%)

As of Aug 10, 2026 2:36 AM
High
109,439.09
Low
108,828.97
Volume
0
1-Year Change
21.54%
YTD Change
4.35%
Previous Close
109,168.66
DAY RANGE
108,828.97 — 109,439.09
52-WEEK RANGE
86,803.75 — 113,719.76

54,263.25 0.00 (0.00%)

As of Aug 10, 2026 2:38 AM
High
54,349.97
Low
54,025.05
Volume
0
1-Year Change
21.63%
YTD Change
1.80%
Previous Close
54,263.25
DAY RANGE
54,025.05 — 54,349.97
52-WEEK RANGE
43,534.76 — 58,935.03

255,651.73 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
256,199.53
Low
254,470.88
Volume
0
1-Year Change
23.53%
YTD Change
2.86%
Previous Close
255,651.73
DAY RANGE
254,470.88 — 256,199.53
52-WEEK RANGE
204,708.56 — 272,969.35

52,205.97 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
52,414.53
Low
51,855.17
Volume
0
1-Year Change
30.65%
YTD Change
7.88%
Previous Close
52,205.97
DAY RANGE
51,855.17 — 52,414.53
52-WEEK RANGE
39,303.26 — 55,322.09

35,363.44 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
35,700.94
Low
35,013.89
Volume
0
1-Year Change
15.33%
YTD Change
1.36%
Previous Close
35,363.44
DAY RANGE
35,013.89 — 35,700.94
52-WEEK RANGE
28,879.29 — 39,667.64

69,991.03 0.00 (0.00%)

As of Aug 10, 2026 2:38 AM
High
70,149.38
Low
69,712.11
Volume
0
1-Year Change
16.70%
YTD Change
3.12%
Previous Close
69,991.03
DAY RANGE
69,712.11 — 70,149.38
52-WEEK RANGE
56,018.75 — 73,409.73

84,381.69 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
84,472.16
Low
83,931.11
Volume
0
1-Year Change
45.10%
YTD Change
9.38%
Previous Close
84,381.69
DAY RANGE
83,931.11 — 84,472.16
52-WEEK RANGE
58,049.66 — 86,696.52

65,151.50 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
65,316.68
Low
64,847.10
Volume
0
1-Year Change
32.43%
YTD Change
7.82%
Previous Close
65,151.50
DAY RANGE
64,847.10 — 65,316.68
52-WEEK RANGE
48,907.66 — 67,014.29

48,256.97 0.00 (0.00%)

As of Aug 10, 2026 2:36 AM
High
48,335.90
Low
47,978.63
Volume
0
1-Year Change
28.77%
YTD Change
6.66%
Previous Close
48,256.97
DAY RANGE
47,978.63 — 48,335.90
52-WEEK RANGE
37,337.81 — 50,294.79

51,967.37 0.00 (0.00%)

As of Aug 10, 2026 2:36 AM
High
52,042.39
Low
51,686.34
Volume
0
1-Year Change
27.51%
YTD Change
5.07%
Previous Close
51,967.37
DAY RANGE
51,686.34 — 52,042.39
52-WEEK RANGE
40,381.93 — 54,675.66

31,811.19 0.00 (0.00%)

As of Aug 10, 2026 2:39 AM
High
31,875.03
Low
31,622.58
Volume
0
1-Year Change
27.28%
YTD Change
3.80%
Previous Close
31,811.19
DAY RANGE
31,622.58 — 31,875.03
52-WEEK RANGE
24,815.38 — 34,205.24

41,535.87 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
41,680.54
Low
41,167.95
Volume
0
1-Year Change
14.10%
YTD Change
-12.27%
Previous Close
41,535.87
DAY RANGE
41,167.95 — 41,680.54
52-WEEK RANGE
36,192.55 — 52,384.69

23,704.48 0.00 (0.00%)

As of Aug 10, 2026 2:36 AM
High
23,750.04
Low
23,614.55
Volume
0
1-Year Change
10.57%
YTD Change
-4.57%
Previous Close
23,704.48
DAY RANGE
23,614.55 — 23,750.04
52-WEEK RANGE
18,197.51 — 229,502.31

78,348.96 0.00 (0.00%)

As of Aug 10, 2026 2:37 AM
High
78,581.13
Low
77,729.74
Volume
0
1-Year Change
64.30%
YTD Change
9.89%
Previous Close
78,348.96
DAY RANGE
77,729.74 — 78,581.13
52-WEEK RANGE
47,659.99 — 80,540.09

18,841.47 0.06 (0.00%)

As of Aug 6, 2026 6:30 PM
1-Year Change
10.16%
YTD Change
5.67%
Previous Close
18,841.41
52-WEEK RANGE
17,103.46 — 18,841.47

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,288.75 0.00 (0.00%)

As of Aug 10, 2026 2:39 AM
High
23,329.44
Low
23,190.98
Volume
0
1-Year Change
21.96%
YTD Change
2.51%
Previous Close
23,288.75
DAY RANGE
23,190.98 — 23,329.44
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.