Jun 4, 2026 10:01 PM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX SUKUK PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
171,175.50
984.86
(0.58%)
KSE100PR
52,208.48
300.38
(0.58%)
ALLSHR
103,183.14
650.17
(0.63%)
KSE30
51,222.49
329.46
(0.65%)
KMI30
245,442.73
1819.66
(0.75%)
BKTI
46,694.46
46.03
(0.10%)
OGTI
35,691.66
429.65
(1.22%)
KMIALLSHR
66,977.51
499.56
(0.75%)
PSXDIV20
78,511.99
258.25
(0.33%)
UPP9
60,143.24
200.48
(0.33%)
NITPGI
45,532.11
235.81
(0.52%)
NBPPGI
49,369.58
295.12
(0.60%)
MZNPI
30,047.13
286.54
(0.96%)
JSMFI
40,902.49
275.67
(0.68%)
ACI
22,307.05
214.72
(0.97%)
JSGBKTI
71,520.18
123.25
(0.17%)
HBLTTI
18,477.91
03-06-2026
10.66
(0.06%)
MII30
22,283.25
162.10
(0.73%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,175.50 984.86 (0.58%)

As of Jun 4, 2026 3:50 PM
High
171,455.76
Low
170,563.40
Volume
216,198,030
1-Year Change
40.54%
YTD Change
-1.65%
Previous Close
170,190.64
DAY RANGE
170,563.40 — 171,455.76
52-WEEK RANGE
115,887.49 — 191,032.73

52,208.48 300.38 (0.58%)

As of Jun 4, 2026 3:50 PM
High
52,293.96
Low
52,021.79
Volume
216,198,030
1-Year Change
32.46%
YTD Change
-4.51%
Previous Close
51,908.10
DAY RANGE
52,021.79 — 52,293.96
52-WEEK RANGE
37,583.59 — 60,006.52

103,183.14 650.17 (0.63%)

As of Jun 4, 2026 3:50 PM
High
103,335.67
Low
102,743.55
Volume
695,211,584
1-Year Change
35.72%
YTD Change
-1.37%
Previous Close
102,532.97
DAY RANGE
102,743.55 — 103,335.67
52-WEEK RANGE
72,338.41 — 113,719.76

51,222.49 329.46 (0.65%)

As of Jun 4, 2026 3:50 PM
High
51,318.42
Low
50,985.48
Volume
86,047,863
1-Year Change
38.50%
YTD Change
-3.90%
Previous Close
50,893.03
DAY RANGE
50,985.48 — 51,318.42
52-WEEK RANGE
35,307.63 — 58,935.03

245,442.73 1,819.66 (0.75%)

As of Jun 4, 2026 3:50 PM
High
245,752.40
Low
244,105.85
Volume
79,491,565
1-Year Change
34.94%
YTD Change
-1.25%
Previous Close
243,623.07
DAY RANGE
244,105.85 — 245,752.40
52-WEEK RANGE
169,289.14 — 272,969.35

46,694.46 46.03 (0.10%)

As of Jun 4, 2026 3:49 PM
High
47,016.10
Low
46,624.01
Volume
24,987,461
1-Year Change
55.35%
YTD Change
-3.50%
Previous Close
46,648.43
DAY RANGE
46,624.01 — 47,016.10
52-WEEK RANGE
29,448.61 — 55,322.09

35,691.66 429.65 (1.22%)

As of Jun 4, 2026 3:50 PM
High
35,754.66
Low
35,333.11
Volume
7,409,952
1-Year Change
30.83%
YTD Change
2.30%
Previous Close
35,262.01
DAY RANGE
35,333.11 — 35,754.66
52-WEEK RANGE
25,673.79 — 39,667.64

66,977.51 499.56 (0.75%)

As of Jun 4, 2026 3:50 PM
High
67,059.34
Low
66,556.16
Volume
438,215,682
1-Year Change
28.23%
YTD Change
-1.32%
Previous Close
66,477.95
DAY RANGE
66,556.16 — 67,059.34
52-WEEK RANGE
49,299.61 — 73,409.73

78,511.99 258.25 (0.33%)

As of Jun 4, 2026 3:50 PM
High
78,736.84
Low
78,412.58
Volume
32,171,640
1-Year Change
67.64%
YTD Change
1.77%
Previous Close
78,253.74
DAY RANGE
78,412.58 — 78,736.84
52-WEEK RANGE
45,102.75 — 86,227.78

60,143.24 200.48 (0.33%)

As of Jun 4, 2026 3:50 PM
High
60,356.81
Low
59,940.92
Volume
10,023,999
1-Year Change
52.70%
YTD Change
-0.47%
Previous Close
59,942.76
DAY RANGE
59,940.92 — 60,356.81
52-WEEK RANGE
37,794.82 — 67,014.29

45,532.11 235.81 (0.52%)

As of Jun 4, 2026 3:50 PM
High
45,614.58
Low
45,336.48
Volume
18,166,969
1-Year Change
50.30%
YTD Change
0.64%
Previous Close
45,296.30
DAY RANGE
45,336.48 — 45,614.58
52-WEEK RANGE
29,207.29 — 50,294.79

49,369.58 295.12 (0.60%)

As of Jun 4, 2026 3:50 PM
High
49,459.47
Low
49,147.33
Volume
19,993,988
1-Year Change
50.47%
YTD Change
-0.18%
Previous Close
49,074.46
DAY RANGE
49,147.33 — 49,459.47
52-WEEK RANGE
31,420.53 — 54,675.66

30,047.13 286.54 (0.96%)

As of Jun 4, 2026 3:50 PM
High
30,096.14
Low
29,846.21
Volume
42,818,505
1-Year Change
34.87%
YTD Change
-1.96%
Previous Close
29,760.59
DAY RANGE
29,846.21 — 30,096.14
52-WEEK RANGE
20,443.11 — 34,205.24

40,902.49 275.67 (0.68%)

As of Jun 4, 2026 3:49 PM
High
41,047.97
Low
40,695.64
Volume
30,839,724
1-Year Change
17.07%
YTD Change
-13.61%
Previous Close
40,626.82
DAY RANGE
40,695.64 — 41,047.97
52-WEEK RANGE
30,580.23 — 52,384.69

22,307.05 214.72 (0.97%)

As of Jun 4, 2026 3:50 PM
High
22,375.58
Low
22,152.70
Volume
50,824,964
1-Year Change
14.45%
YTD Change
-10.20%
Previous Close
22,092.33
DAY RANGE
22,152.70 — 22,375.58
52-WEEK RANGE
17,825.40 — 229,502.31

71,520.18 123.25 (0.17%)

As of Jun 4, 2026 3:49 PM
High
72,003.62
Low
71,444.48
Volume
24,987,461
1-Year Change
96.39%
YTD Change
0.31%
Previous Close
71,396.93
DAY RANGE
71,444.48 — 72,003.62
52-WEEK RANGE
35,104.53 — 80,540.09

18,477.91 10.66 (0.06%)

As of Jun 3, 2026 6:30 PM
1-Year Change
10.11%
YTD Change
3.64%
Previous Close
18,467.25
52-WEEK RANGE
16,780.85 — 18,477.91

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,283.25 162.10 (0.73%)

As of Jun 4, 2026 3:50 PM
High
22,298.26
Low
22,138.91
Volume
60,077,961
1-Year Change
33.81%
YTD Change
-1.92%
Previous Close
22,121.15
DAY RANGE
22,138.91 — 22,298.26
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap