May 27, 2022 4:26 AM
BACK TO TOP
KSE100
42,541.71
529.05
(1.26%)
ALLSHR
29,026.85
270.11
(0.94%)
KSE30
16,143.03
229.99
(1.45%)
KMI30
68,457.83
1196.39
(1.78%)
BKTi
11,840.00
88.96
(0.76%)
OGTi
10,637.53
45.20
(0.43%)
KMIALLSHR
20,814.94
284.85
(1.39%)
UPP9
11,042.05
158.56
(1.46%)
NITPGI
8,868.31
110.20
(1.26%)
NBPPGI
10,551.10
126.46
(1.21%)
MZNPI
8,614.74
145.38
(1.72%)
JSMFI
10,340.69
438.77
(4.43%)
ACI
8,190.77
201.15
(2.52%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI

42,541.71 529.05 (1.26%)

As of May 26, 2022 4:15 PM
High
42,607.43
Low
41,904.46
Volume
133,682,399
1-Year Change
-8.12%
YTD Change
-4.61%
Previous Close
42,012.66
DAY RANGE
41,904.46 — 42,607.43
52-WEEK RANGE
41,356.02 — 48,981.82

29,026.85 270.11 (0.94%)

As of May 26, 2022 4:15 PM
High
29,086.31
Low
28,691.68
Volume
346,990,281
1-Year Change
-7.11%
YTD Change
-5.53%
Previous Close
28,756.74
DAY RANGE
28,691.68 — 29,086.31
52-WEEK RANGE
28,403.73 — 33,188.85

16,143.03 229.99 (1.45%)

As of May 26, 2022 4:15 PM
High
16,159.22
Low
15,853.69
Volume
93,997,694
1-Year Change
-14.58%
YTD Change
-7.76%
Previous Close
15,913.04
DAY RANGE
15,853.69 — 16,159.22
52-WEEK RANGE
15,627.42 — 19,833.46

68,457.83 1,196.39 (1.78%)

As of May 26, 2022 4:15 PM
High
68,499.11
Low
66,947.96
Volume
82,239,392
1-Year Change
-9.91%
YTD Change
-4.50%
Previous Close
67,261.44
DAY RANGE
66,947.96 — 68,499.11
52-WEEK RANGE
65,825.52 — 80,664.91

11,840.00 88.96 (0.76%)

As of May 26, 2022 3:31 PM
High
11,877.92
Low
11,733.96
Volume
4,276,200
1-Year Change
-5.38%
YTD Change
-8.21%
Previous Close
11,751.04
DAY RANGE
11,733.96 — 11,877.92
52-WEEK RANGE
11,617.49 — 14,130.45

10,637.53 45.20 (0.43%)

As of May 26, 2022 4:12 PM
High
10,707.17
Low
10,464.73
Volume
6,447,792
1-Year Change
-11.94%
YTD Change
-7.26%
Previous Close
10,592.33
DAY RANGE
10,464.73 — 10,707.17
52-WEEK RANGE
10,437.17 — 13,375.04

20,814.94 284.85 (1.39%)

As of May 26, 2022 4:15 PM
High
20,829.94
Low
20,455.29
Volume
205,407,979
1-Year Change
-7.68%
YTD Change
-5.50%
Previous Close
20,530.09
DAY RANGE
20,455.29 — 20,829.94
52-WEEK RANGE
20,251.35 — 24,153.51

11,042.05 158.56 (1.46%)

As of May 26, 2022 4:15 PM
High
11,069.50
Low
10,859.88
Volume
6,779,671
1-Year Change
-16.24%
YTD Change
-9.46%
Previous Close
10,883.49
DAY RANGE
10,859.88 — 11,069.50
52-WEEK RANGE
10,677.82 — 13,730.76

8,868.31 110.20 (1.26%)

As of May 26, 2022 4:15 PM
High
8,888.95
Low
8,732.10
Volume
24,314,249
1-Year Change
-7.89%
YTD Change
-5.38%
Previous Close
8,758.11
DAY RANGE
8,732.10 — 8,888.95
52-WEEK RANGE
8,611.76 — 10,065.94

10,551.10 126.46 (1.21%)

As of May 26, 2022 4:15 PM
High
10,573.62
Low
10,385.14
Volume
23,602,895
1-Year Change
-9.45%
YTD Change
-5.37%
Previous Close
10,424.64
DAY RANGE
10,385.14 — 10,573.62
52-WEEK RANGE
10,260.84 — 12,233.23

8,614.74 145.38 (1.72%)

As of May 26, 2022 4:15 PM
High
8,621.10
Low
8,426.93
Volume
34,680,366
1-Year Change
-22.75%
YTD Change
-10.65%
Previous Close
8,469.36
DAY RANGE
8,426.93 — 8,621.10
52-WEEK RANGE
8,290.02 — 11,939.20

10,340.69 438.77 (4.43%)

As of May 26, 2022 4:14 PM
High
10,361.03
Low
9,844.87
Volume
91,195,793
1-Year Change
-3.42%
YTD Change
-3.42%
Previous Close
9,901.92
DAY RANGE
9,844.87 — 10,361.03
52-WEEK RANGE
8,819.67 — 11,090.69

8,190.77 201.15 (2.52%)

As of May 26, 2022 4:15 PM
High
8,211.01
Low
7,947.46
Volume
29,740,756
1-Year Change
-20.25%
YTD Change
-20.25%
Previous Close
7,989.62
DAY RANGE
7,947.46 — 8,211.01
52-WEEK RANGE
7,829.91 — 10,676.88
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.