BACK TO TOP
KSE100
176,591.76
-254.60
(-0.14%)
KSE100PR
53,459.43
-77.07
(-0.14%)
ALLSHR
107,122.44
-150.29
(-0.14%)
KSE30
52,467.40
29.18
(0.06%)
KMI30
249,569.23
774.72
(0.31%)
BKTI
50,136.36
-224.05
(-0.44%)
OGTI
35,895.07
404.41
(1.14%)
KMIALLSHR
68,868.72
66.30
(0.10%)
PSXDIV20
82,182.08
-527.40
(-0.64%)
UPP9
62,230.57
-85.13
(-0.14%)
NITPGI
46,653.95
25.72
(0.06%)
NBPPGI
50,643.87
76.54
(0.15%)
MZNPI
31,068.19
94.66
(0.31%)
JSMFI
47,925.81
-597.31
(-1.23%)
ACI
23,085.72
-32.43
(-0.14%)
JSGBKTI
76,094.39
-223.32
(-0.29%)
HBLTTI
18,917.25
19-08-2026
11.68
(0.06%)
MII30
22,642.14
45.85
(0.20%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

176,591.76 -254.60 (-0.14%)

As of Aug 20, 2026 3:50 PM
High
178,291.37
Low
176,156.56
Volume
358,026,213
1-Year Change
17.27%
YTD Change
1.46%
Previous Close
176,846.36
DAY RANGE
176,156.56 — 178,291.37
52-WEEK RANGE
144,119.44 — 191,032.73

53,459.43 -77.07 (-0.14%)

As of Aug 20, 2026 3:50 PM
High
53,973.95
Low
53,327.68
Volume
358,026,213
1-Year Change
10.51%
YTD Change
-2.22%
Previous Close
53,536.50
DAY RANGE
53,327.68 — 53,973.95
52-WEEK RANGE
44,617.23 — 60,006.52

107,122.44 -150.29 (-0.14%)

As of Aug 20, 2026 3:50 PM
High
108,095.74
Low
106,916.07
Volume
652,771,380
1-Year Change
15.58%
YTD Change
2.40%
Previous Close
107,272.73
DAY RANGE
106,916.07 — 108,095.74
52-WEEK RANGE
86,803.75 — 113,719.76

52,467.40 29.18 (0.06%)

As of Aug 20, 2026 3:50 PM
High
52,969.67
Low
52,297.95
Volume
68,870,254
1-Year Change
14.39%
YTD Change
-1.57%
Previous Close
52,438.22
DAY RANGE
52,297.95 — 52,969.67
52-WEEK RANGE
43,534.76 — 58,935.03

249,569.23 774.72 (0.31%)

As of Aug 20, 2026 3:50 PM
High
251,824.48
Low
248,612.18
Volume
79,353,516
1-Year Change
17.04%
YTD Change
0.41%
Previous Close
248,794.51
DAY RANGE
248,612.18 — 251,824.48
52-WEEK RANGE
204,708.56 — 272,969.35

50,136.36 -224.05 (-0.44%)

As of Aug 20, 2026 3:48 PM
High
50,762.32
Low
49,949.30
Volume
13,908,661
1-Year Change
16.53%
YTD Change
3.61%
Previous Close
50,360.41
DAY RANGE
49,949.30 — 50,762.32
52-WEEK RANGE
39,303.26 — 55,322.09

35,895.07 404.41 (1.14%)

As of Aug 20, 2026 3:46 PM
High
36,302.57
Low
35,570.92
Volume
18,607,005
1-Year Change
19.64%
YTD Change
2.89%
Previous Close
35,490.66
DAY RANGE
35,570.92 — 36,302.57
52-WEEK RANGE
28,879.29 — 39,667.64

68,868.72 66.30 (0.10%)

As of Aug 20, 2026 3:50 PM
High
69,448.27
Low
68,676.93
Volume
462,756,072
1-Year Change
11.97%
YTD Change
1.47%
Previous Close
68,802.42
DAY RANGE
68,676.93 — 69,448.27
52-WEEK RANGE
56,018.75 — 73,409.73

82,182.08 -527.40 (-0.64%)

As of Aug 20, 2026 3:50 PM
High
83,153.29
Low
82,106.59
Volume
23,872,746
1-Year Change
33.73%
YTD Change
6.53%
Previous Close
82,709.48
DAY RANGE
82,106.59 — 83,153.29
52-WEEK RANGE
59,340.07 — 86,696.52

62,230.57 -85.13 (-0.14%)

As of Aug 20, 2026 3:50 PM
High
62,897.11
Low
61,988.17
Volume
11,360,449
1-Year Change
22.83%
YTD Change
2.98%
Previous Close
62,315.70
DAY RANGE
61,988.17 — 62,897.11
52-WEEK RANGE
49,613.18 — 67,014.29

46,653.95 25.72 (0.06%)

As of Aug 20, 2026 3:50 PM
High
47,127.82
Low
46,516.70
Volume
29,810,349
1-Year Change
21.28%
YTD Change
3.12%
Previous Close
46,628.23
DAY RANGE
46,516.70 — 47,127.82
52-WEEK RANGE
37,534.89 — 50,294.79

50,643.87 76.54 (0.15%)

As of Aug 20, 2026 3:50 PM
High
51,166.26
Low
50,469.59
Volume
31,798,113
1-Year Change
22.80%
YTD Change
2.40%
Previous Close
50,567.33
DAY RANGE
50,469.59 — 51,166.26
52-WEEK RANGE
40,381.93 — 54,675.66

31,068.19 94.66 (0.31%)

As of Aug 20, 2026 3:50 PM
High
31,367.23
Low
30,960.31
Volume
36,569,120
1-Year Change
21.73%
YTD Change
1.38%
Previous Close
30,973.53
DAY RANGE
30,960.31 — 31,367.23
52-WEEK RANGE
25,048.41 — 34,205.24

47,925.81 -597.31 (-1.23%)

As of Aug 20, 2026 3:49 PM
High
48,846.32
Low
47,539.15
Volume
246,317,121
1-Year Change
27.28%
YTD Change
1.22%
Previous Close
48,523.12
DAY RANGE
47,539.15 — 48,846.32
52-WEEK RANGE
36,192.55 — 52,384.69

23,085.72 -32.43 (-0.14%)

As of Aug 20, 2026 3:50 PM
High
23,360.01
Low
23,044.47
Volume
33,103,654
1-Year Change
2.48%
YTD Change
-7.06%
Previous Close
23,118.15
DAY RANGE
23,044.47 — 23,360.01
52-WEEK RANGE
18,197.51 — 229,502.31

76,094.39 -223.32 (-0.29%)

As of Aug 20, 2026 3:48 PM
High
76,876.76
Low
75,907.33
Volume
13,908,661
1-Year Change
45.36%
YTD Change
6.73%
Previous Close
76,317.71
DAY RANGE
75,907.33 — 76,876.76
52-WEEK RANGE
49,957.54 — 80,540.09

18,917.25 11.68 (0.06%)

As of Aug 19, 2026 6:30 PM
1-Year Change
10.30%
YTD Change
6.10%
Previous Close
18,905.57
52-WEEK RANGE
17,150.91 — 18,917.25

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,642.14 45.85 (0.20%)

As of Aug 20, 2026 3:50 PM
High
22,844.14
Low
22,571.30
Volume
72,656,770
1-Year Change
14.95%
YTD Change
-0.34%
Previous Close
22,596.29
DAY RANGE
22,571.30 — 22,844.14
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.