Oct 30, 2020 11:53 PM
BACK TO TOP
KSE100
39,888.00
-1298.86
(-3.15%)
ALLSHR
28,185.56
-790.57
(-2.73%)
KSE30
16,750.37
-546.72
(-3.16%)
KMI30
63,496.69
-2201.68
(-3.35%)
BKTi
12,079.17
-309.71
(-2.50%)
OGTi
11,628.68
-553.11
(-4.54%)
KMIALLSHR
19,613.58
-634.17
(-3.13%)
UPP9
11,592.03
-279.31
(-2.35%)
NITPGI
8,640.82
-258.87
(-2.91%)
NBPPGI
9,788.65
-291.40
(-2.89%)
MZNPI
9,718.37
-325.42
(-3.24%)
Regular
State
Suspended
Trades
175,930
Volume
541,779,803
Value
20,339,968,291.00
Futures
State
Suspended
Trades
64,670
Volume
271,472,000
Value
10,650,339,890.00
Odd Lot
State
Closed
Trades
2,745
Volume
106,442
Value
7,072,872.00
Square Up
State
Open-Close
Trades
9
Volume
16,550
Value
2,756,135.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
2
Volume
50,000
Value
259,989,810.00
Negotiable Deal
State
Closed
Trades
49
Volume
19,519,530
Value
482,509,696.00
Future Rollover Contract
State
Closed
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
818
Volume
22,774,107
Value
739,208,462.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI

39,888.00 -1,298.86 (-3.15%)

As of Oct 29, 2020 4:14 PM
High
41,186.86
Low
39,275.43
Volume
374,814,823
1-Year Change
18.02%
YTD Change
-2.08%
Previous Close
41,186.86
DAY RANGE
39,275.43 — 41,186.86
52-WEEK RANGE
27,046.71 — 43,468.22

28,185.56 -790.57 (-2.73%)

As of Oct 29, 2020 4:15 PM
High
28,976.13
Low
27,743.31
Volume
541,190,803
1-Year Change
15.04%
YTD Change
-2.85%
Previous Close
28,976.13
DAY RANGE
27,743.31 — 28,976.13
52-WEEK RANGE
19,943.46 — 30,525.59

16,750.37 -546.72 (-3.16%)

As of Oct 29, 2020 4:14 PM
High
17,297.09
Low
16,474.03
Volume
262,194,637
1-Year Change
6.05%
YTD Change
-10.22%
Previous Close
17,297.09
DAY RANGE
16,474.03 — 17,297.09
52-WEEK RANGE
11,717.95 — 20,170.18

63,496.69 -2,201.68 (-3.35%)

As of Oct 29, 2020 4:14 PM
High
65,698.37
Low
62,201.83
Volume
242,309,256
1-Year Change
15.53%
YTD Change
-3.84%
Previous Close
65,698.37
DAY RANGE
62,201.83 — 65,698.37
52-WEEK RANGE
40,992.83 — 71,121.27

12,079.17 -309.71 (-2.50%)

As of Oct 29, 2020 4:14 PM
High
12,388.88
Low
11,825.41
Volume
24,331,619
1-Year Change
-4.99%
YTD Change
-19.61%
Previous Close
12,388.88
DAY RANGE
11,825.41 — 12,388.88
52-WEEK RANGE
9,205.92 — 16,608.76

11,628.68 -553.11 (-4.54%)

As of Oct 29, 2020 4:03 PM
High
12,181.79
Low
11,337.26
Volume
10,299,983
1-Year Change
-24.55%
YTD Change
-34.97%
Previous Close
12,181.79
DAY RANGE
11,337.26 — 12,181.79
52-WEEK RANGE
9,324.12 — 19,499.06

19,613.58 -634.17 (-3.13%)

As of Oct 29, 2020 4:15 PM
High
20,247.75
Low
19,286.64
Volume
340,042,886
1-Year Change
22.80%
YTD Change
1.17%
Previous Close
20,247.75
DAY RANGE
19,286.64 — 20,247.75
52-WEEK RANGE
12,842.71 — 21,408.15

11,592.03 -279.31 (-2.35%)

As of Oct 29, 2020 4:14 PM
High
11,871.34
Low
11,422.83
Volume
25,859,948
1-Year Change
15.92%
YTD Change
15.92%
Previous Close
11,871.34
DAY RANGE
11,422.83 — 11,871.34
52-WEEK RANGE
8,255.26 — 12,167.05

8,640.82 -258.87 (-2.91%)

As of Oct 29, 2020 4:14 PM
High
8,899.69
Low
8,505.42
Volume
35,340,067
1-Year Change
-13.59%
YTD Change
-13.59%
Previous Close
8,899.69
DAY RANGE
8,505.42 — 8,899.69
52-WEEK RANGE
6,207.75 — 10,000.00

9,788.65 -291.40 (-2.89%)

As of Oct 29, 2020 4:14 PM
High
10,080.05
Low
9,617.56
Volume
41,692,134
1-Year Change
0.73%
YTD Change
0.73%
Previous Close
10,080.05
DAY RANGE
9,617.56 — 10,080.05
52-WEEK RANGE
9,576.59 — 10,325.55

9,718.37 -325.42 (-3.24%)

As of Oct 29, 2020 4:14 PM
High
10,043.79
Low
9,543.49
Volume
104,667,035
1-Year Change
2.22%
YTD Change
2.22%
Previous Close
10,043.79
DAY RANGE
9,543.49 — 10,043.79
52-WEEK RANGE
9,359.03 — 10,334.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.