BACK TO TOP
KSE100
169,531.02
-2412.57
(-1.40%)
KSE100PR
51,223.11
-752.65
(-1.45%)
ALLSHR
102,658.87
-1662.53
(-1.59%)
KSE30
50,457.88
-714.24
(-1.40%)
KMI30
240,583.93
-4030.05
(-1.65%)
BKTI
47,302.87
-650.82
(-1.36%)
OGTI
34,394.11
-574.20
(-1.64%)
KMIALLSHR
66,401.83
-1155.82
(-1.71%)
PSXDIV20
78,175.45
-846.55
(-1.07%)
UPP9
60,322.09
-716.21
(-1.17%)
NITPGI
44,972.50
-512.63
(-1.13%)
NBPPGI
48,414.96
-617.93
(-1.26%)
MZNPI
30,039.80
-493.34
(-1.62%)
JSMFI
41,407.19
-1517.04
(-3.53%)
ACI
21,752.21
-556.86
(-2.50%)
JSGBKTI
72,204.01
-932.86
(-1.28%)
HBLTTI
19,031.45
09-09-2026
4.20
(0.02%)
MII30
21,787.99
-358.99
(-1.62%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

169,531.02 -2,412.57 (-1.40%)

As of Sep 10, 2026 2:40 PM
High
171,945.83
Low
169,531.02
Volume
197,666,482
1-Year Change
7.97%
YTD Change
-2.60%
Previous Close
171,943.59
DAY RANGE
169,531.02 — 171,945.83
52-WEEK RANGE
144,119.44 — 191,032.73

51,223.11 -752.65 (-1.45%)

As of Sep 10, 2026 2:40 PM
High
51,952.74
Low
51,223.11
Volume
197,666,482
1-Year Change
1.86%
YTD Change
-6.31%
Previous Close
51,975.76
DAY RANGE
51,223.11 — 51,952.74
52-WEEK RANGE
44,617.23 — 60,006.52

102,658.87 -1,662.53 (-1.59%)

As of Sep 10, 2026 2:40 PM
High
104,289.42
Low
102,647.53
Volume
472,638,935
1-Year Change
7.43%
YTD Change
-1.87%
Previous Close
104,321.40
DAY RANGE
102,647.53 — 104,289.42
52-WEEK RANGE
86,803.75 — 113,719.76

50,457.88 -714.24 (-1.40%)

As of Sep 10, 2026 2:40 PM
High
51,145.38
Low
50,457.88
Volume
56,239,592
1-Year Change
4.94%
YTD Change
-5.34%
Previous Close
51,172.12
DAY RANGE
50,457.88 — 51,145.38
52-WEEK RANGE
43,534.76 — 58,935.03

240,583.93 -4,030.05 (-1.65%)

As of Sep 10, 2026 2:40 PM
High
244,466.41
Low
240,561.12
Volume
64,678,161
1-Year Change
4.26%
YTD Change
-3.20%
Previous Close
244,613.98
DAY RANGE
240,561.12 — 244,466.41
52-WEEK RANGE
204,708.56 — 272,969.35

47,302.87 -650.82 (-1.36%)

As of Sep 10, 2026 2:40 PM
High
47,947.13
Low
47,302.87
Volume
21,680,542
1-Year Change
11.71%
YTD Change
-2.25%
Previous Close
47,953.69
DAY RANGE
47,302.87 — 47,947.13
52-WEEK RANGE
39,303.26 — 55,322.09

34,394.11 -574.20 (-1.64%)

As of Sep 10, 2026 2:40 PM
High
34,962.70
Low
34,378.69
Volume
4,617,033
1-Year Change
6.25%
YTD Change
-1.42%
Previous Close
34,968.31
DAY RANGE
34,378.69 — 34,962.70
52-WEEK RANGE
28,879.29 — 39,667.64

66,401.83 -1,155.82 (-1.71%)

As of Sep 10, 2026 2:40 PM
High
67,523.63
Low
66,391.53
Volume
311,066,038
1-Year Change
3.14%
YTD Change
-2.17%
Previous Close
67,557.65
DAY RANGE
66,391.53 — 67,523.63
52-WEEK RANGE
56,018.75 — 73,409.73

78,175.45 -846.55 (-1.07%)

As of Sep 10, 2026 2:40 PM
High
79,007.01
Low
78,175.45
Volume
24,922,433
1-Year Change
21.51%
YTD Change
1.33%
Previous Close
79,022.00
DAY RANGE
78,175.45 — 79,007.01
52-WEEK RANGE
62,908.97 — 86,696.52

60,322.09 -716.21 (-1.17%)

As of Sep 10, 2026 2:40 PM
High
61,075.39
Low
60,322.09
Volume
8,378,906
1-Year Change
13.14%
YTD Change
-0.17%
Previous Close
61,038.30
DAY RANGE
60,322.09 — 61,075.39
52-WEEK RANGE
50,289.76 — 67,014.29

44,972.50 -512.63 (-1.13%)

As of Sep 10, 2026 2:40 PM
High
45,500.17
Low
44,972.50
Volume
14,719,481
1-Year Change
11.92%
YTD Change
-0.60%
Previous Close
45,485.13
DAY RANGE
44,972.50 — 45,500.17
52-WEEK RANGE
37,858.03 — 50,294.79

48,414.96 -617.93 (-1.26%)

As of Sep 10, 2026 2:40 PM
High
49,036.91
Low
48,414.01
Volume
16,588,990
1-Year Change
10.91%
YTD Change
-2.11%
Previous Close
49,032.89
DAY RANGE
48,414.01 — 49,036.91
52-WEEK RANGE
41,575.04 — 54,675.66

30,039.80 -493.34 (-1.62%)

As of Sep 10, 2026 2:40 PM
High
30,525.79
Low
30,034.28
Volume
21,434,984
1-Year Change
4.89%
YTD Change
-1.98%
Previous Close
30,533.14
DAY RANGE
30,034.28 — 30,525.79
52-WEEK RANGE
25,372.14 — 34,205.24

41,407.19 -1,517.04 (-3.53%)

As of Sep 10, 2026 2:40 PM
High
42,923.95
Low
41,407.19
Volume
129,181,150
1-Year Change
0.97%
YTD Change
-12.55%
Previous Close
42,924.23
DAY RANGE
41,407.19 — 42,923.95
52-WEEK RANGE
36,192.55 — 52,384.69

21,752.21 -556.86 (-2.50%)

As of Sep 10, 2026 2:40 PM
High
22,299.82
Low
21,752.21
Volume
39,484,379
1-Year Change
-11.36%
YTD Change
-12.43%
Previous Close
22,309.07
DAY RANGE
21,752.21 — 22,299.82
52-WEEK RANGE
18,197.51 — 229,502.31

72,204.01 -932.86 (-1.28%)

As of Sep 10, 2026 2:40 PM
High
73,093.17
Low
72,197.60
Volume
21,680,542
1-Year Change
32.07%
YTD Change
1.27%
Previous Close
73,136.87
DAY RANGE
72,197.60 — 73,093.17
52-WEEK RANGE
53,488.63 — 80,540.09

19,031.45 4.20 (0.02%)

As of Sep 9, 2026 6:30 PM
1-Year Change
10.19%
YTD Change
6.74%
Previous Close
19,027.25
52-WEEK RANGE
17,271.22 — 19,031.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,787.99 -358.99 (-1.62%)

As of Sep 10, 2026 2:40 PM
High
22,133.36
Low
21,781.81
Volume
59,732,405
1-Year Change
2.99%
YTD Change
-4.10%
Previous Close
22,146.98
DAY RANGE
21,781.81 — 22,133.36
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.