Aug 19, 2022 9:46 PM
BACK TO TOP
KSE100
43,270.65
-210.85
(-0.48%)
ALLSHR
29,650.84
-125.46
(-0.42%)
KSE30
16,398.66
-76.97
(-0.47%)
KMI30
71,313.35
-257.61
(-0.36%)
BKTi
11,315.92
-81.00
(-0.71%)
OGTi
11,557.23
-23.12
(-0.20%)
KMIALLSHR
21,769.37
-58.86
(-0.27%)
UPP9
10,863.32
-72.41
(-0.66%)
NITPGI
9,039.42
-39.00
(-0.43%)
NBPPGI
10,926.36
-53.92
(-0.49%)
MZNPI
9,012.66
-25.95
(-0.29%)
JSMFI
10,320.20
-0.30
(0.00%)
ACI
8,685.87
-88.76
(-1.01%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI

43,270.65 -210.85 (-0.48%)

As of Aug 19, 2022 5:14 PM
High
43,531.65
Low
43,232.95
Volume
113,547,578
1-Year Change
-9.09%
YTD Change
-2.97%
Previous Close
43,481.50
DAY RANGE
43,232.95 — 43,531.65
52-WEEK RANGE
39,541.09 — 48,144.89

29,650.84 -125.46 (-0.42%)

As of Aug 19, 2022 5:15 PM
High
29,798.29
Low
29,635.41
Volume
305,563,580
1-Year Change
-8.67%
YTD Change
-3.50%
Previous Close
29,776.30
DAY RANGE
29,635.41 — 29,798.29
52-WEEK RANGE
27,347.72 — 32,842.63

16,398.66 -76.97 (-0.47%)

As of Aug 19, 2022 5:14 PM
High
16,500.59
Low
16,378.26
Volume
53,594,292
1-Year Change
-14.16%
YTD Change
-6.30%
Previous Close
16,475.63
DAY RANGE
16,378.26 — 16,500.59
52-WEEK RANGE
14,999.07 — 19,357.34

71,313.35 -257.61 (-0.36%)

As of Aug 19, 2022 5:14 PM
High
71,626.32
Low
71,185.93
Volume
54,368,913
1-Year Change
-7.80%
YTD Change
-0.52%
Previous Close
71,570.96
DAY RANGE
71,185.93 — 71,626.32
52-WEEK RANGE
64,516.14 — 78,634.41

11,315.92 -81.00 (-0.71%)

As of Aug 19, 2022 5:12 PM
High
11,476.45
Low
11,305.98
Volume
36,247,113
1-Year Change
-13.85%
YTD Change
-12.27%
Previous Close
11,396.92
DAY RANGE
11,305.98 — 11,476.45
52-WEEK RANGE
10,081.30 — 14,130.45

11,557.23 -23.12 (-0.20%)

As of Aug 19, 2022 5:12 PM
High
11,616.89
Low
11,528.52
Volume
1,629,586
1-Year Change
-3.68%
YTD Change
0.76%
Previous Close
11,580.35
DAY RANGE
11,528.52 — 11,616.89
52-WEEK RANGE
10,437.17 — 12,559.41

21,769.37 -58.86 (-0.27%)

As of Aug 19, 2022 5:14 PM
High
21,853.30
Low
21,747.68
Volume
105,471,058
1-Year Change
-6.69%
YTD Change
-1.17%
Previous Close
21,828.23
DAY RANGE
21,747.68 — 21,853.30
52-WEEK RANGE
20,004.53 — 23,709.74

10,863.32 -72.41 (-0.66%)

As of Aug 19, 2022 5:05 PM
High
10,956.46
Low
10,844.83
Volume
4,656,425
1-Year Change
-18.12%
YTD Change
-10.92%
Previous Close
10,935.73
DAY RANGE
10,844.83 — 10,956.46
52-WEEK RANGE
9,973.70 — 13,341.76

9,039.42 -39.00 (-0.43%)

As of Aug 19, 2022 5:13 PM
High
9,102.54
Low
9,028.25
Volume
11,727,673
1-Year Change
-7.91%
YTD Change
-3.56%
Previous Close
9,078.42
DAY RANGE
9,028.25 — 9,102.54
52-WEEK RANGE
8,251.11 — 9,948.80

10,926.36 -53.92 (-0.49%)

As of Aug 19, 2022 5:13 PM
High
11,011.30
Low
10,909.33
Volume
18,955,210
1-Year Change
-7.78%
YTD Change
-2.00%
Previous Close
10,980.28
DAY RANGE
10,909.33 — 11,011.30
52-WEEK RANGE
9,827.18 — 12,013.24

9,012.66 -25.95 (-0.29%)

As of Aug 19, 2022 5:14 PM
High
9,055.34
Low
8,993.17
Volume
22,944,023
1-Year Change
-17.59%
YTD Change
-6.53%
Previous Close
9,038.61
DAY RANGE
8,993.17 — 9,055.34
52-WEEK RANGE
8,110.40 — 11,118.34

10,320.20 -0.30 (0.00%)

As of Aug 19, 2022 5:14 PM
High
10,348.31
Low
10,271.96
Volume
13,299,152
1-Year Change
-3.61%
YTD Change
-3.61%
Previous Close
10,320.50
DAY RANGE
10,271.96 — 10,348.31
52-WEEK RANGE
8,819.67 — 11,090.69

8,685.87 -88.76 (-1.01%)

As of Aug 19, 2022 5:14 PM
High
8,777.07
Low
8,674.42
Volume
21,761,388
1-Year Change
-15.43%
YTD Change
-15.43%
Previous Close
8,774.63
DAY RANGE
8,674.42 — 8,777.07
52-WEEK RANGE
7,268.08 — 10,676.88
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
* Queued order represents cummulative volume of all orders placed in the trading system during the day.
** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state.
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.