BACK TO TOP
KSE100
162,374.87
-1549.44
(-0.95%)
KSE100PR
48,496.86
-462.77
(-0.95%)
ALLSHR
98,620.11
-906.76
(-0.91%)
KSE30
47,823.15
-490.65
(-1.02%)
KMI30
232,733.99
-2903.19
(-1.23%)
BKTI
44,724.17
-457.04
(-1.01%)
OGTI
33,033.72
-361.88
(-1.08%)
KMIALLSHR
63,955.67
-727.41
(-1.12%)
PSXDIV20
74,162.56
-597.91
(-0.80%)
UPP9
57,997.89
-598.68
(-1.02%)
NITPGI
43,349.77
-423.29
(-0.97%)
NBPPGI
46,330.08
-542.68
(-1.16%)
MZNPI
29,169.22
-343.67
(-1.16%)
JSMFI
40,912.94
-319.87
(-0.78%)
ACI
20,500.16
-327.35
(-1.57%)
JSGBKTI
67,697.70
-770.97
(-1.13%)
HBLTTI
19,258.53
22-10-2026
5.66
(0.03%)
MII30
21,070.22
-243.60
(-1.14%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

162,374.87 -1,549.44 (-0.95%)

As of Oct 23, 2026 4:50 PM
High
163,966.86
Low
162,292.44
Volume
110,964,360
1-Year Change
-1.35%
YTD Change
-6.71%
Previous Close
163,924.31
DAY RANGE
162,292.44 — 163,966.86
52-WEEK RANGE
144,119.44 — 191,032.73

48,496.86 -462.77 (-0.95%)

As of Oct 23, 2026 4:50 PM
High
48,972.34
Low
48,472.24
Volume
110,964,360
1-Year Change
-7.01%
YTD Change
-11.30%
Previous Close
48,959.63
DAY RANGE
48,472.24 — 48,972.34
52-WEEK RANGE
44,617.23 — 60,006.52

98,620.11 -906.76 (-0.91%)

As of Oct 23, 2026 4:50 PM
High
99,539.82
Low
98,575.04
Volume
386,583,240
1-Year Change
-1.70%
YTD Change
-5.73%
Previous Close
99,526.87
DAY RANGE
98,575.04 — 99,539.82
52-WEEK RANGE
86,803.75 — 113,719.76

47,823.15 -490.65 (-1.02%)

As of Oct 23, 2026 4:50 PM
High
48,336.83
Low
47,790.86
Volume
51,469,699
1-Year Change
-4.75%
YTD Change
-10.28%
Previous Close
48,313.80
DAY RANGE
47,790.86 — 48,336.83
52-WEEK RANGE
43,534.76 — 58,935.03

232,733.99 -2,903.19 (-1.23%)

As of Oct 23, 2026 4:50 PM
High
235,764.25
Low
232,560.36
Volume
57,925,894
1-Year Change
-2.39%
YTD Change
-6.36%
Previous Close
235,637.18
DAY RANGE
232,560.36 — 235,764.25
52-WEEK RANGE
204,708.56 — 272,969.35

44,724.17 -457.04 (-1.01%)

As of Oct 23, 2026 4:49 PM
High
45,256.08
Low
44,629.28
Volume
14,611,299
1-Year Change
-4.19%
YTD Change
-7.58%
Previous Close
45,181.21
DAY RANGE
44,629.28 — 45,256.08
52-WEEK RANGE
39,303.26 — 55,322.09

33,033.72 -361.88 (-1.08%)

As of Oct 23, 2026 4:50 PM
High
33,383.10
Low
33,009.63
Volume
5,004,216
1-Year Change
0.88%
YTD Change
-5.32%
Previous Close
33,395.60
DAY RANGE
33,009.63 — 33,383.10
52-WEEK RANGE
28,879.29 — 39,667.64

63,955.67 -727.41 (-1.12%)

As of Oct 23, 2026 4:50 PM
High
64,694.04
Low
63,934.54
Volume
197,750,282
1-Year Change
-3.14%
YTD Change
-5.77%
Previous Close
64,683.08
DAY RANGE
63,934.54 — 64,694.04
52-WEEK RANGE
56,018.75 — 73,409.73

74,162.56 -597.91 (-0.80%)

As of Oct 23, 2026 4:50 PM
High
74,872.33
Low
74,082.31
Volume
20,480,750
1-Year Change
-1.16%
YTD Change
-3.87%
Previous Close
74,760.47
DAY RANGE
74,082.31 — 74,872.33
52-WEEK RANGE
65,894.50 — 86,696.52

57,997.89 -598.68 (-1.02%)

As of Oct 23, 2026 4:50 PM
High
58,695.92
Low
57,942.30
Volume
8,063,058
1-Year Change
4.40%
YTD Change
-4.02%
Previous Close
58,596.57
DAY RANGE
57,942.30 — 58,695.92
52-WEEK RANGE
50,289.76 — 67,014.29

43,349.77 -423.29 (-0.97%)

As of Oct 23, 2026 4:50 PM
High
43,820.98
Low
43,310.56
Volume
12,300,598
1-Year Change
3.81%
YTD Change
-4.18%
Previous Close
43,773.06
DAY RANGE
43,310.56 — 43,820.98
52-WEEK RANGE
37,858.03 — 50,294.79

46,330.08 -542.68 (-1.16%)

As of Oct 23, 2026 4:50 PM
High
46,895.81
Low
46,296.20
Volume
16,928,573
1-Year Change
0.46%
YTD Change
-6.32%
Previous Close
46,872.76
DAY RANGE
46,296.20 — 46,895.81
52-WEEK RANGE
41,575.04 — 54,675.66

29,169.22 -343.67 (-1.16%)

As of Oct 23, 2026 4:50 PM
High
29,535.26
Low
29,139.58
Volume
18,303,179
1-Year Change
0.41%
YTD Change
-4.82%
Previous Close
29,512.89
DAY RANGE
29,139.58 — 29,535.26
52-WEEK RANGE
25,372.14 — 34,205.24

40,912.94 -319.87 (-0.78%)

As of Oct 23, 2026 4:50 PM
High
41,412.50
Low
40,483.40
Volume
8,373,608
1-Year Change
-9.15%
YTD Change
-13.59%
Previous Close
41,232.81
DAY RANGE
40,483.40 — 41,412.50
52-WEEK RANGE
36,192.55 — 52,384.69

20,500.16 -327.35 (-1.57%)

As of Oct 23, 2026 4:49 PM
High
20,829.60
Low
20,470.26
Volume
19,319,138
1-Year Change
-16.02%
YTD Change
-17.47%
Previous Close
20,827.51
DAY RANGE
20,470.26 — 20,829.60
52-WEEK RANGE
18,197.51 — 229,502.31

67,697.70 -770.97 (-1.13%)

As of Oct 23, 2026 4:49 PM
High
68,582.33
Low
67,606.83
Volume
14,611,299
1-Year Change
-1.73%
YTD Change
-5.05%
Previous Close
68,468.67
DAY RANGE
67,606.83 — 68,582.33
52-WEEK RANGE
58,920.72 — 80,540.09

19,258.53 5.66 (0.03%)

As of Oct 22, 2026 6:30 PM
1-Year Change
10.12%
YTD Change
8.01%
Previous Close
19,252.87
52-WEEK RANGE
17,487.89 — 19,258.53

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,070.22 -243.60 (-1.14%)

As of Oct 23, 2026 4:50 PM
High
21,326.09
Low
21,055.00
Volume
36,106,311
1-Year Change
-3.21%
YTD Change
-7.26%
Previous Close
21,313.82
DAY RANGE
21,055.00 — 21,326.09
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.