Mar 3, 2024 5:08 PM
BACK TO TOP
KSE100
65,325.68
747.16
(1.16%)
ALLSHR
43,268.94
428.05
(1.00%)
KSE30
22,145.66
256.58
(1.17%)
KMI30
110,094.91
1242.63
(1.14%)
BKTI
16,731.67
312.48
(1.90%)
OGTI
15,795.73
107.71
(0.69%)
KMIALLSHR
31,261.35
264.40
(0.85%)
PSXDIV20
25,797.20
175.39
(0.68%)
UPP9
18,987.62
285.14
(1.52%)
NITPGI
15,397.37
162.18
(1.06%)
NBPPGI
17,309.65
177.90
(1.04%)
MZNPI
14,409.78
158.26
(1.11%)
JSMFI
15,186.28
174.76
(1.16%)
ACI
10,988.80
9.28
(0.08%)
JSGBKTI
16,255.51
326.19
(2.05%)
HBLTTI
13,118.23
19-01-2024
6.11
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI

65,325.68 747.16 (1.16%)

As of Mar 1, 2024 5:15 PM
High
65,486.45
Low
64,530.20
Volume
136,075,582
1-Year Change
60.62%
YTD Change
1.03%
Previous Close
64,578.52
DAY RANGE
64,530.20 — 65,486.45
52-WEEK RANGE
39,482.17 — 67,093.96

43,268.94 428.05 (1.00%)

As of Mar 1, 2024 5:15 PM
High
43,377.13
Low
42,833.81
Volume
344,040,010
1-Year Change
62.01%
YTD Change
0.10%
Previous Close
42,840.89
DAY RANGE
42,833.81 — 43,377.13
52-WEEK RANGE
26,073.34 — 44,513.92

22,145.66 256.58 (1.17%)

As of Mar 1, 2024 5:14 PM
High
22,202.51
Low
21,876.22
Volume
53,204,721
1-Year Change
44.62%
YTD Change
2.45%
Previous Close
21,889.08
DAY RANGE
21,876.22 — 22,202.51
52-WEEK RANGE
14,092.48 — 22,415.09

110,094.91 1,242.63 (1.14%)

As of Mar 1, 2024 5:14 PM
High
110,506.34
Low
108,658.77
Volume
69,364,127
1-Year Change
59.15%
YTD Change
0.87%
Previous Close
108,852.28
DAY RANGE
108,658.77 — 110,506.34
52-WEEK RANGE
68,272.14 — 113,688.73

16,731.67 312.48 (1.90%)

As of Mar 1, 2024 5:12 PM
High
16,753.26
Low
16,434.63
Volume
18,411,186
1-Year Change
74.83%
YTD Change
8.33%
Previous Close
16,419.19
DAY RANGE
16,434.63 — 16,753.26
52-WEEK RANGE
8,674.57 — 16,753.27

15,795.73 107.71 (0.69%)

As of Mar 1, 2024 5:14 PM
High
15,959.51
Low
15,621.45
Volume
9,572,536
1-Year Change
50.05%
YTD Change
0.67%
Previous Close
15,688.02
DAY RANGE
15,621.45 — 15,959.51
52-WEEK RANGE
10,142.22 — 17,483.78

31,261.35 264.40 (0.85%)

As of Mar 1, 2024 5:15 PM
High
31,371.66
Low
30,939.86
Volume
165,627,535
1-Year Change
61.35%
YTD Change
-1.37%
Previous Close
30,996.95
DAY RANGE
30,939.86 — 31,371.66
52-WEEK RANGE
18,817.49 — 32,642.52

25,797.20 175.39 (0.68%)

As of Mar 1, 2024 5:15 PM
High
25,858.42
Low
25,612.49
Volume
22,801,174
1-Year Change
85.19%
YTD Change
1.55%
Previous Close
25,621.81
DAY RANGE
25,612.49 — 25,858.42
52-WEEK RANGE
13,572.48 — 26,212.59

18,987.62 285.14 (1.52%)

As of Mar 1, 2024 5:09 PM
High
19,018.70
Low
18,715.50
Volume
9,339,521
1-Year Change
62.94%
YTD Change
3.74%
Previous Close
18,702.48
DAY RANGE
18,715.50 — 19,018.70
52-WEEK RANGE
11,446.00 — 19,161.38

15,397.37 162.18 (1.06%)

As of Mar 1, 2024 5:14 PM
High
15,424.92
Low
15,226.27
Volume
23,450,339
1-Year Change
63.93%
YTD Change
4.21%
Previous Close
15,235.19
DAY RANGE
15,226.27 — 15,424.92
52-WEEK RANGE
9,157.44 — 15,424.92

17,309.65 177.90 (1.04%)

As of Mar 1, 2024 5:14 PM
High
17,341.08
Low
17,096.79
Volume
29,696,667
1-Year Change
61.20%
YTD Change
2.41%
Previous Close
17,131.75
DAY RANGE
17,096.79 — 17,341.08
52-WEEK RANGE
10,544.80 — 17,626.46

14,409.78 158.26 (1.11%)

As of Mar 1, 2024 5:14 PM
High
14,447.16
Low
14,224.32
Volume
29,413,906
1-Year Change
67.24%
YTD Change
1.70%
Previous Close
14,251.52
DAY RANGE
14,224.32 — 14,447.16
52-WEEK RANGE
8,329.94 — 14,636.64

15,186.28 174.76 (1.16%)

As of Mar 1, 2024 5:14 PM
High
15,259.48
Low
14,940.22
Volume
21,995,587
1-Year Change
84.85%
YTD Change
-2.27%
Previous Close
15,011.52
DAY RANGE
14,940.22 — 15,259.48
52-WEEK RANGE
8,097.77 — 16,049.79

10,988.80 9.28 (0.08%)

As of Mar 1, 2024 5:14 PM
High
11,042.46
Low
10,932.65
Volume
25,136,773
1-Year Change
71.84%
YTD Change
-6.15%
Previous Close
10,979.52
DAY RANGE
10,932.65 — 11,042.46
52-WEEK RANGE
6,327.97 — 12,293.36

16,255.51 326.19 (2.05%)

As of Mar 1, 2024 5:12 PM
High
16,273.25
Low
15,915.51
Volume
18,411,186
1-Year Change
63.31%
YTD Change
7.15%
Previous Close
15,929.32
DAY RANGE
15,915.51 — 16,273.25
52-WEEK RANGE
9,727.46 — 16,273.25

13,118.23 6.11 (0.05%)

As of Jan 19, 2024 6:30 PM
1-Year Change
23.15%
YTD Change
2.28%
Previous Close
13,112.12
52-WEEK RANGE
10,651.89 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.