Nov 4, 2026 5:23 PM
My Portfolio
Market
Today's SummaryTrading PanelShariahMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
SHARIAH PORTAL
SUKUK PORTAL
CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
172,013.48
3994.62
(2.38%)
KSE100PR
51,119.46
1154.23
(2.31%)
ALLSHR
103,148.97
2147.61
(2.13%)
KSE30
50,618.51
1206.74
(2.44%)
KMI30
246,398.18
5817.20
(2.42%)
BKTI
47,126.50
1200.65
(2.61%)
OGTI
34,400.12
541.31
(1.60%)
KMIALLSHR
66,639.07
1329.92
(2.04%)
PSXDIV20
78,814.13
2290.79
(2.99%)
UPP9
62,005.37
1578.78
(2.61%)
NITPGI
46,202.38
966.49
(2.14%)
NBPPGI
49,516.07
1228.73
(2.54%)
MZNPI
30,943.33
729.48
(2.41%)
JSMFI
40,600.02
834.50
(2.10%)
ACI
21,811.42
718.03
(3.40%)
JSGBKTI
73,159.43
2530.00
(3.58%)
HBLTTI
19,315.66
02-11-2026
25.27
(0.13%)
MII30
22,376.47
519.52
(2.38%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,013.48 3,994.62 (2.38%)

As of Nov 4, 2026 3:50 PM
High
172,286.99
Low
168,355.26
Volume
371,010,402
1-Year Change
6.65%
YTD Change
-1.17%
Previous Close
168,018.86
DAY RANGE
168,355.26 — 172,286.99
52-WEEK RANGE
144,119.44 — 191,032.73

51,119.46 1,154.23 (2.31%)

As of Nov 4, 2026 3:50 PM
High
51,200.75
Low
50,032.30
Volume
371,010,402
1-Year Change
0.65%
YTD Change
-6.50%
Previous Close
49,965.23
DAY RANGE
50,032.30 — 51,200.75
52-WEEK RANGE
44,617.23 — 60,006.52

103,148.97 2,147.61 (2.13%)

As of Nov 4, 2026 3:50 PM
High
103,282.35
Low
101,210.05
Volume
839,444,261
1-Year Change
5.29%
YTD Change
-1.40%
Previous Close
101,001.36
DAY RANGE
101,210.05 — 103,282.35
52-WEEK RANGE
86,803.75 — 113,719.76

50,618.51 1,206.74 (2.44%)

As of Nov 4, 2026 3:50 PM
High
50,707.30
Low
49,490.58
Volume
237,896,020
1-Year Change
3.31%
YTD Change
-5.04%
Previous Close
49,411.77
DAY RANGE
49,490.58 — 50,707.30
52-WEEK RANGE
43,534.76 — 58,935.03

246,398.18 5,817.20 (2.42%)

As of Nov 4, 2026 3:50 PM
High
246,990.81
Low
240,888.54
Volume
133,025,950
1-Year Change
6.46%
YTD Change
-0.86%
Previous Close
240,580.98
DAY RANGE
240,888.54 — 246,990.81
52-WEEK RANGE
204,708.56 — 272,969.35

47,126.50 1,200.65 (2.61%)

As of Nov 4, 2026 3:50 PM
High
47,234.33
Low
45,958.46
Volume
83,392,096
1-Year Change
4.64%
YTD Change
-2.61%
Previous Close
45,925.85
DAY RANGE
45,958.46 — 47,234.33
52-WEEK RANGE
39,303.26 — 55,322.09

34,400.12 541.31 (1.60%)

As of Nov 4, 2026 3:49 PM
High
34,463.92
Low
33,879.55
Volume
6,645,280
1-Year Change
10.88%
YTD Change
-1.40%
Previous Close
33,858.81
DAY RANGE
33,879.55 — 34,463.92
52-WEEK RANGE
28,879.29 — 39,667.64

66,639.07 1,329.92 (2.04%)

As of Nov 4, 2026 3:50 PM
High
66,747.12
Low
65,460.17
Volume
402,944,781
1-Year Change
4.30%
YTD Change
-1.82%
Previous Close
65,309.15
DAY RANGE
65,460.17 — 66,747.12
52-WEEK RANGE
56,018.75 — 73,409.73

78,814.13 2,290.79 (2.99%)

As of Nov 4, 2026 3:50 PM
High
78,896.36
Low
76,785.31
Volume
105,688,046
1-Year Change
9.86%
YTD Change
2.16%
Previous Close
76,523.34
DAY RANGE
76,785.31 — 78,896.36
52-WEEK RANGE
65,894.50 — 86,696.52

62,005.37 1,578.78 (2.61%)

As of Nov 4, 2026 3:49 PM
High
62,158.82
Low
60,513.45
Volume
32,144,953
1-Year Change
11.92%
YTD Change
2.61%
Previous Close
60,426.59
DAY RANGE
60,513.45 — 62,158.82
52-WEEK RANGE
50,289.76 — 67,014.29

46,202.38 966.49 (2.14%)

As of Nov 4, 2026 3:49 PM
High
46,302.51
Low
45,288.69
Volume
26,104,282
1-Year Change
12.04%
YTD Change
2.12%
Previous Close
45,235.89
DAY RANGE
45,288.69 — 46,302.51
52-WEEK RANGE
37,858.03 — 50,294.79

49,516.07 1,228.73 (2.54%)

As of Nov 4, 2026 3:49 PM
High
49,604.86
Low
48,368.95
Volume
46,020,280
1-Year Change
9.71%
YTD Change
0.12%
Previous Close
48,287.34
DAY RANGE
48,368.95 — 49,604.86
52-WEEK RANGE
41,575.04 — 54,675.66

30,943.33 729.48 (2.41%)

As of Nov 4, 2026 3:49 PM
High
31,030.74
Low
30,237.78
Volume
51,870,568
1-Year Change
9.18%
YTD Change
0.97%
Previous Close
30,213.85
DAY RANGE
30,237.78 — 31,030.74
52-WEEK RANGE
25,372.14 — 34,205.24

40,600.02 834.50 (2.10%)

As of Nov 4, 2026 3:49 PM
High
40,781.77
Low
39,564.60
Volume
17,365,735
1-Year Change
-7.82%
YTD Change
-14.25%
Previous Close
39,765.52
DAY RANGE
39,564.60 — 40,781.77
52-WEEK RANGE
36,192.55 — 52,384.69

21,811.42 718.03 (3.40%)

As of Nov 4, 2026 3:49 PM
High
21,856.58
Low
21,192.69
Volume
65,328,325
1-Year Change
-7.33%
YTD Change
-12.19%
Previous Close
21,093.39
DAY RANGE
21,192.69 — 21,856.58
52-WEEK RANGE
18,197.51 — 229,502.31

73,159.43 2,530.00 (3.58%)

As of Nov 4, 2026 3:50 PM
High
73,320.52
Low
70,808.48
Volume
83,392,096
1-Year Change
10.47%
YTD Change
2.61%
Previous Close
70,629.43
DAY RANGE
70,808.48 — 73,320.52
52-WEEK RANGE
58,920.72 — 80,540.09

19,315.66 25.27 (0.13%)

As of Nov 2, 2026 6:30 PM
1-Year Change
10.09%
YTD Change
8.33%
Previous Close
19,290.39
52-WEEK RANGE
17,545.44 — 19,315.66

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,376.47 519.52 (2.38%)

As of Nov 4, 2026 3:50 PM
High
22,419.39
Low
21,894.54
Volume
157,546,136
1-Year Change
6.04%
YTD Change
-1.51%
Previous Close
21,856.95
DAY RANGE
21,894.54 — 22,419.39
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap