BACK TO TOP
KSE100
158,313.44
4347.08
(2.82%)
KSE100PR
48,842.95
1341.17
(2.82%)
ALLSHR
94,665.77
2350.15
(2.55%)
KSE30
48,079.55
1383.03
(2.96%)
KMI30
229,679.86
7386.98
(3.32%)
BKTI
43,251.31
1273.30
(3.03%)
OGTI
33,013.12
858.90
(2.67%)
KMIALLSHR
61,793.46
1784.00
(2.97%)
PSXDIV20
71,864.06
1672.29
(2.38%)
UPP9
56,459.76
1715.65
(3.13%)
NITPGI
42,257.80
1237.44
(3.02%)
NBPPGI
45,997.08
1381.73
(3.10%)
MZNPI
28,502.50
792.64
(2.86%)
JSMFI
40,709.77
960.64
(2.42%)
ACI
20,440.46
810.58
(4.13%)
JSGBKTI
64,560.13
1970.31
(3.15%)
HBLTTI
18,132.41
24-03-2026
4.91
(0.03%)
MII30
20,821.04
650.43
(3.22%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

158,313.44 4,347.08 (2.82%)

As of Mar 25, 2026 3:50 PM
High
158,586.09
Low
155,199.71
Volume
348,263,249
1-Year Change
35.74%
YTD Change
-9.04%
Previous Close
153,966.36
DAY RANGE
155,199.71 — 158,586.09
52-WEEK RANGE
101,598.91 — 191,032.73

48,842.95 1,341.17 (2.82%)

As of Mar 25, 2026 3:50 PM
High
48,927.07
Low
47,882.30
Volume
348,263,249
1-Year Change
27.80%
YTD Change
-10.67%
Previous Close
47,501.78
DAY RANGE
47,882.30 — 48,927.07
52-WEEK RANGE
33,549.49 — 60,006.52

94,665.77 2,350.15 (2.55%)

As of Mar 25, 2026 3:50 PM
High
94,891.40
Low
92,993.58
Volume
608,294,080
1-Year Change
30.52%
YTD Change
-9.51%
Previous Close
92,315.62
DAY RANGE
92,993.58 — 94,891.40
52-WEEK RANGE
63,769.50 — 113,719.76

48,079.55 1,383.03 (2.96%)

As of Mar 25, 2026 3:50 PM
High
48,168.12
Low
47,109.13
Volume
150,269,862
1-Year Change
34.22%
YTD Change
-9.80%
Previous Close
46,696.52
DAY RANGE
47,109.13 — 48,168.12
52-WEEK RANGE
30,649.93 — 58,935.03

229,679.86 7,386.98 (3.32%)

As of Mar 25, 2026 3:50 PM
High
230,128.12
Low
224,612.98
Volume
136,205,964
1-Year Change
27.00%
YTD Change
-7.59%
Previous Close
222,292.88
DAY RANGE
224,612.98 — 230,128.12
52-WEEK RANGE
147,785.76 — 272,969.35

43,251.31 1,273.30 (3.03%)

As of Mar 25, 2026 3:49 PM
High
43,354.65
Low
42,194.14
Volume
41,609,073
1-Year Change
71.07%
YTD Change
-10.62%
Previous Close
41,978.01
DAY RANGE
42,194.14 — 43,354.65
52-WEEK RANGE
24,798.87 — 55,322.09

33,013.12 858.90 (2.67%)

As of Mar 25, 2026 3:50 PM
High
33,164.40
Low
32,390.68
Volume
14,408,690
1-Year Change
12.11%
YTD Change
-5.38%
Previous Close
32,154.22
DAY RANGE
32,390.68 — 33,164.40
52-WEEK RANGE
22,613.04 — 39,667.64

61,793.46 1,784.00 (2.97%)

As of Mar 25, 2026 3:50 PM
High
61,919.74
Low
60,497.91
Volume
317,506,379
1-Year Change
21.11%
YTD Change
-8.96%
Previous Close
60,009.46
DAY RANGE
60,497.91 — 61,919.74
52-WEEK RANGE
43,515.30 — 73,409.73

71,864.06 1,672.29 (2.38%)

As of Mar 25, 2026 3:50 PM
High
71,968.95
Low
70,574.47
Volume
54,357,537
1-Year Change
60.66%
YTD Change
-6.85%
Previous Close
70,191.77
DAY RANGE
70,574.47 — 71,968.95
52-WEEK RANGE
39,110.19 — 86,227.78

56,459.76 1,715.65 (3.13%)

As of Mar 25, 2026 3:50 PM
High
56,547.84
Low
55,247.26
Volume
30,510,708
1-Year Change
59.59%
YTD Change
-6.57%
Previous Close
54,744.11
DAY RANGE
55,247.26 — 56,547.84
52-WEEK RANGE
32,545.02 — 67,014.29

42,257.80 1,237.44 (3.02%)

As of Mar 25, 2026 3:50 PM
High
42,336.84
Low
41,396.39
Volume
45,683,142
1-Year Change
47.35%
YTD Change
-6.60%
Previous Close
41,020.36
DAY RANGE
41,396.39 — 42,336.84
52-WEEK RANGE
25,066.86 — 50,294.79

45,997.08 1,381.73 (3.10%)

As of Mar 25, 2026 3:50 PM
High
46,094.61
Low
45,037.12
Volume
57,483,062
1-Year Change
44.57%
YTD Change
-7.00%
Previous Close
44,615.35
DAY RANGE
45,037.12 — 46,094.61
52-WEEK RANGE
26,975.18 — 54,675.66

28,502.50 792.64 (2.86%)

As of Mar 25, 2026 3:50 PM
High
28,614.52
Low
27,983.73
Volume
63,687,835
1-Year Change
26.26%
YTD Change
-7.00%
Previous Close
27,709.86
DAY RANGE
27,983.73 — 28,614.52
52-WEEK RANGE
17,924.48 — 34,205.24

40,709.77 960.64 (2.42%)

As of Mar 25, 2026 3:50 PM
High
40,770.43
Low
40,012.38
Volume
73,909,530
1-Year Change
23.90%
YTD Change
-14.02%
Previous Close
39,749.13
DAY RANGE
40,012.38 — 40,770.43
52-WEEK RANGE
28,006.22 — 52,384.69

20,440.46 810.58 (4.13%)

As of Mar 25, 2026 3:50 PM
High
20,477.65
Low
19,781.30
Volume
76,817,881
1-Year Change
9.45%
YTD Change
-17.71%
Previous Close
19,629.88
DAY RANGE
19,781.30 — 20,477.65
52-WEEK RANGE
16,021.38 — 229,502.31

64,560.13 1,970.31 (3.15%)

As of Mar 25, 2026 3:49 PM
High
64,720.36
Low
62,904.89
Volume
41,609,073
1-Year Change
116.15%
YTD Change
-9.45%
Previous Close
62,589.82
DAY RANGE
62,904.89 — 64,720.36
52-WEEK RANGE
29,153.38 — 80,540.09

18,132.41 4.91 (0.03%)

As of Mar 24, 2026 6:30 PM
1-Year Change
10.85%
YTD Change
1.70%
Previous Close
18,127.50
52-WEEK RANGE
16,357.72 — 18,132.41

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,821.04 650.43 (3.22%)

As of Mar 25, 2026 3:50 PM
High
20,854.81
Low
20,358.89
Volume
110,166,915
1-Year Change
26.35%
YTD Change
-8.35%
Previous Close
20,170.61
DAY RANGE
20,358.89 — 20,854.81
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.