BACK TO TOP
KSE100
171,725.29
3881.05
(2.31%)
KSE100PR
52,376.16
1183.71
(2.31%)
ALLSHR
103,214.48
2024.02
(2.00%)
KSE30
51,517.13
1209.13
(2.40%)
KMI30
246,565.70
5524.54
(2.29%)
BKTI
47,299.70
1394.54
(3.04%)
OGTI
36,341.36
783.44
(2.20%)
KMIALLSHR
67,042.77
1273.86
(1.94%)
PSXDIV20
78,920.18
1506.88
(1.95%)
UPP9
60,443.50
1399.42
(2.37%)
NITPGI
45,818.14
1104.20
(2.47%)
NBPPGI
49,922.37
1220.12
(2.51%)
MZNPI
30,276.30
752.69
(2.55%)
JSMFI
41,362.34
775.32
(1.91%)
ACI
22,396.99
663.37
(3.05%)
JSGBKTI
72,433.77
2250.36
(3.21%)
HBLTTI
18,413.74
22-05-2026
17.90
(0.10%)
MII30
22,305.99
495.47
(2.27%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,725.29 3,881.05 (2.31%)

As of May 25, 2026 3:54 PM
High
171,920.80
Low
170,161.66
Volume
261,563,051
1-Year Change
44.18%
YTD Change
-1.34%
Previous Close
167,844.24
DAY RANGE
170,161.66 — 171,920.80
52-WEEK RANGE
115,887.49 — 191,032.73

52,376.16 1,183.71 (2.31%)

As of May 25, 2026 3:55 PM
High
52,435.80
Low
51,899.26
Volume
261,563,051
1-Year Change
35.90%
YTD Change
-4.21%
Previous Close
51,192.45
DAY RANGE
51,899.26 — 52,435.80
52-WEEK RANGE
37,583.59 — 60,006.52

103,214.48 2,024.02 (2.00%)

As of May 25, 2026 3:53 PM
High
103,303.39
Low
102,570.03
Volume
498,644,773
1-Year Change
39.19%
YTD Change
-1.34%
Previous Close
101,190.46
DAY RANGE
102,570.03 — 103,303.39
52-WEEK RANGE
72,338.41 — 113,719.76

51,517.13 1,209.13 (2.40%)

As of May 25, 2026 3:55 PM
High
51,590.27
Low
51,025.82
Volume
135,332,775
1-Year Change
41.91%
YTD Change
-3.35%
Previous Close
50,308.00
DAY RANGE
51,025.82 — 51,590.27
52-WEEK RANGE
35,307.63 — 58,935.03

246,565.70 5,524.54 (2.29%)

As of May 25, 2026 3:54 PM
High
246,976.80
Low
244,267.95
Volume
111,442,171
1-Year Change
37.55%
YTD Change
-0.79%
Previous Close
241,041.16
DAY RANGE
244,267.95 — 246,976.80
52-WEEK RANGE
169,289.14 — 272,969.35

47,299.70 1,394.54 (3.04%)

As of May 25, 2026 3:53 PM
High
47,404.30
Low
46,619.99
Volume
43,255,302
1-Year Change
64.53%
YTD Change
-2.25%
Previous Close
45,905.16
DAY RANGE
46,619.99 — 47,404.30
52-WEEK RANGE
28,411.68 — 55,322.09

36,341.36 783.44 (2.20%)

As of May 25, 2026 3:53 PM
High
36,401.36
Low
36,049.36
Volume
10,643,373
1-Year Change
33.79%
YTD Change
4.16%
Previous Close
35,557.92
DAY RANGE
36,049.36 — 36,401.36
52-WEEK RANGE
25,673.79 — 39,667.64

67,042.77 1,273.86 (1.94%)

As of May 25, 2026 3:54 PM
High
67,117.14
Low
66,647.74
Volume
274,553,480
1-Year Change
30.74%
YTD Change
-1.22%
Previous Close
65,768.91
DAY RANGE
66,647.74 — 67,117.14
52-WEEK RANGE
49,299.61 — 73,409.73

78,920.18 1,506.88 (1.95%)

As of May 25, 2026 3:53 PM
High
79,031.53
Low
78,322.40
Volume
52,513,766
1-Year Change
74.67%
YTD Change
2.30%
Previous Close
77,413.30
DAY RANGE
78,322.40 — 79,031.53
52-WEEK RANGE
44,816.89 — 86,227.78

60,443.50 1,399.42 (2.37%)

As of May 25, 2026 3:54 PM
High
60,562.06
Low
59,819.48
Volume
16,583,256
1-Year Change
56.43%
YTD Change
0.03%
Previous Close
59,044.08
DAY RANGE
59,819.48 — 60,562.06
52-WEEK RANGE
37,794.82 — 67,014.29

45,818.14 1,104.20 (2.47%)

As of May 25, 2026 3:53 PM
High
45,888.98
Low
45,341.17
Volume
26,206,357
1-Year Change
54.75%
YTD Change
1.27%
Previous Close
44,713.94
DAY RANGE
45,341.17 — 45,888.98
52-WEEK RANGE
29,207.29 — 50,294.79

49,922.37 1,220.12 (2.51%)

As of May 25, 2026 3:53 PM
High
50,000.62
Low
49,415.89
Volume
35,359,959
1-Year Change
54.58%
YTD Change
0.94%
Previous Close
48,702.25
DAY RANGE
49,415.89 — 50,000.62
52-WEEK RANGE
31,420.53 — 54,675.66

30,276.30 752.69 (2.55%)

As of May 25, 2026 3:55 PM
High
30,338.20
Low
29,967.50
Volume
62,231,823
1-Year Change
37.57%
YTD Change
-1.21%
Previous Close
29,523.61
DAY RANGE
29,967.50 — 30,338.20
52-WEEK RANGE
20,443.11 — 34,205.24

41,362.34 775.32 (1.91%)

As of May 25, 2026 3:54 PM
High
41,545.24
Low
41,145.67
Volume
50,028,325
1-Year Change
23.30%
YTD Change
-12.64%
Previous Close
40,587.02
DAY RANGE
41,145.67 — 41,545.24
52-WEEK RANGE
30,580.23 — 52,384.69

22,396.99 663.37 (3.05%)

As of May 25, 2026 3:53 PM
High
22,411.17
Low
22,111.77
Volume
64,158,302
1-Year Change
17.09%
YTD Change
-9.83%
Previous Close
21,733.62
DAY RANGE
22,111.77 — 22,411.17
52-WEEK RANGE
17,825.40 — 229,502.31

72,433.77 2,250.36 (3.21%)

As of May 25, 2026 3:53 PM
High
72,606.19
Low
71,267.78
Volume
43,255,302
1-Year Change
114.04%
YTD Change
1.59%
Previous Close
70,183.41
DAY RANGE
71,267.78 — 72,606.19
52-WEEK RANGE
33,470.95 — 80,540.09

18,413.74 17.90 (0.10%)

As of May 22, 2026 6:30 PM
1-Year Change
10.16%
YTD Change
3.28%
Previous Close
18,395.84
52-WEEK RANGE
16,715.24 — 18,413.74

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,305.99 495.47 (2.27%)

As of May 25, 2026 3:55 PM
High
22,346.53
Low
22,101.71
Volume
89,473,750
1-Year Change
35.53%
YTD Change
-1.82%
Previous Close
21,810.52
DAY RANGE
22,101.71 — 22,346.53
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.