BACK TO TOP
KSE100
180,014.93
2931.71
(1.66%)
KSE100PR
54,790.46
892.31
(1.66%)
ALLSHR
108,372.12
1386.88
(1.30%)
KSE30
53,821.81
985.50
(1.87%)
KMI30
253,547.38
4144.78
(1.66%)
BKTI
51,843.61
1258.04
(2.49%)
OGTI
34,802.66
358.83
(1.04%)
KMIALLSHR
69,491.95
862.49
(1.26%)
PSXDIV20
83,648.23
1101.85
(1.33%)
UPP9
64,770.17
1460.48
(2.31%)
NITPGI
47,836.10
951.23
(2.03%)
NBPPGI
51,527.21
963.85
(1.91%)
MZNPI
31,521.94
520.24
(1.68%)
JSMFI
40,621.64
600.99
(1.50%)
ACI
23,495.01
299.45
(1.29%)
JSGBKTI
77,604.87
1826.88
(2.41%)
HBLTTI
18,829.64
03-08-2026
5.55
(0.03%)
MII30
23,131.50
385.85
(1.70%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

180,014.93 2,931.71 (1.66%)

As of Aug 5, 2026 3:50 PM
High
180,202.38
Low
178,512.09
Volume
294,905,004
1-Year Change
25.85%
YTD Change
3.42%
Previous Close
177,083.22
DAY RANGE
178,512.09 — 180,202.38
52-WEEK RANGE
142,235.71 — 191,032.73

54,790.46 892.31 (1.66%)

As of Aug 5, 2026 3:50 PM
High
54,847.51
Low
54,333.05
Volume
294,905,004
1-Year Change
18.64%
YTD Change
0.21%
Previous Close
53,898.15
DAY RANGE
54,333.05 — 54,847.51
52-WEEK RANGE
44,617.23 — 60,006.52

108,372.12 1,386.88 (1.30%)

As of Aug 5, 2026 3:50 PM
High
108,527.61
Low
107,676.20
Volume
737,998,744
1-Year Change
22.56%
YTD Change
3.59%
Previous Close
106,985.24
DAY RANGE
107,676.20 — 108,527.61
52-WEEK RANGE
86,803.75 — 113,719.76

53,821.81 985.50 (1.87%)

As of Aug 5, 2026 3:50 PM
High
53,888.52
Low
53,303.72
Volume
143,924,214
1-Year Change
22.33%
YTD Change
0.97%
Previous Close
52,836.31
DAY RANGE
53,303.72 — 53,888.52
52-WEEK RANGE
43,534.76 — 58,935.03

253,547.38 4,144.78 (1.66%)

As of Aug 5, 2026 3:50 PM
High
253,881.24
Low
251,837.29
Volume
118,573,553
1-Year Change
24.51%
YTD Change
2.02%
Previous Close
249,402.60
DAY RANGE
251,837.29 — 253,881.24
52-WEEK RANGE
202,812.74 — 272,969.35

51,843.61 1,258.04 (2.49%)

As of Aug 5, 2026 3:49 PM
High
51,929.06
Low
50,899.33
Volume
70,626,687
1-Year Change
33.73%
YTD Change
7.14%
Previous Close
50,585.57
DAY RANGE
50,899.33 — 51,929.06
52-WEEK RANGE
38,514.37 — 55,322.09

34,802.66 358.83 (1.04%)

As of Aug 5, 2026 3:49 PM
High
34,995.33
Low
34,618.03
Volume
8,809,370
1-Year Change
16.86%
YTD Change
-0.25%
Previous Close
34,443.83
DAY RANGE
34,618.03 — 34,995.33
52-WEEK RANGE
28,879.29 — 39,667.64

69,491.95 862.49 (1.26%)

As of Aug 5, 2026 3:50 PM
High
69,584.80
Low
69,102.37
Volume
365,010,364
1-Year Change
17.34%
YTD Change
2.39%
Previous Close
68,629.46
DAY RANGE
69,102.37 — 69,584.80
52-WEEK RANGE
56,018.75 — 73,409.73

83,648.23 1,101.85 (1.33%)

As of Aug 5, 2026 3:49 PM
High
83,813.40
Low
83,038.77
Volume
83,217,674
1-Year Change
45.80%
YTD Change
8.43%
Previous Close
82,546.38
DAY RANGE
83,038.77 — 83,813.40
52-WEEK RANGE
57,009.67 — 86,696.52

64,770.17 1,460.48 (2.31%)

As of Aug 5, 2026 3:49 PM
High
64,847.57
Low
63,922.26
Volume
29,162,074
1-Year Change
32.95%
YTD Change
7.19%
Previous Close
63,309.69
DAY RANGE
63,922.26 — 64,847.57
52-WEEK RANGE
48,173.45 — 67,014.29

47,836.10 951.23 (2.03%)

As of Aug 5, 2026 3:49 PM
High
47,904.82
Low
47,270.37
Volume
35,843,668
1-Year Change
30.04%
YTD Change
5.73%
Previous Close
46,884.87
DAY RANGE
47,270.37 — 47,904.82
52-WEEK RANGE
36,503.28 — 50,294.79

51,527.21 963.85 (1.91%)

As of Aug 5, 2026 3:49 PM
High
51,602.25
Low
50,996.68
Volume
41,798,913
1-Year Change
29.72%
YTD Change
4.18%
Previous Close
50,563.36
DAY RANGE
50,996.68 — 51,602.25
52-WEEK RANGE
39,491.85 — 54,675.66

31,521.94 520.24 (1.68%)

As of Aug 5, 2026 3:49 PM
High
31,565.74
Low
31,309.34
Volume
42,932,234
1-Year Change
28.16%
YTD Change
2.86%
Previous Close
31,001.70
DAY RANGE
31,309.34 — 31,565.74
52-WEEK RANGE
24,525.86 — 34,205.24

40,621.64 600.99 (1.50%)

As of Aug 5, 2026 3:49 PM
High
41,210.41
Low
40,524.40
Volume
52,461,980
1-Year Change
15.54%
YTD Change
-14.20%
Previous Close
40,020.65
DAY RANGE
40,524.40 — 41,210.41
52-WEEK RANGE
34,941.77 — 52,384.69

23,495.01 299.45 (1.29%)

As of Aug 5, 2026 3:50 PM
High
23,689.10
Low
23,450.69
Volume
49,881,203
1-Year Change
10.55%
YTD Change
-5.41%
Previous Close
23,195.56
DAY RANGE
23,450.69 — 23,689.10
52-WEEK RANGE
18,197.51 — 229,502.31

77,604.87 1,826.88 (2.41%)

As of Aug 5, 2026 3:49 PM
High
77,710.03
Low
76,333.13
Volume
70,626,687
1-Year Change
68.56%
YTD Change
8.85%
Previous Close
75,777.99
DAY RANGE
76,333.13 — 77,710.03
52-WEEK RANGE
45,846.13 — 80,540.09

18,829.64 5.55 (0.03%)

As of Aug 3, 2026 6:30 PM
1-Year Change
10.22%
YTD Change
5.61%
Previous Close
18,824.09
52-WEEK RANGE
17,083.93 — 18,829.64

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,131.50 385.85 (1.70%)

As of Aug 5, 2026 3:50 PM
High
23,157.61
Low
22,967.29
Volume
94,636,525
1-Year Change
23.02%
YTD Change
1.82%
Previous Close
22,745.65
DAY RANGE
22,967.29 — 23,157.61
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.