Jul 9, 2020 7:28 PM
BACK TO TOP
KSE100
36,142.17
447.28
(1.25%)
ALLSHR
25,815.29
252.51
(0.99%)
KSE30
15,675.77
243.03
(1.57%)
KMI30
57,597.86
717.31
(1.26%)
BKTi
10,941.46
285.08
(2.68%)
OGTi
13,767.42
281.36
(2.09%)
KMIALLSHR
17,946.76
131.22
(0.74%)
UPP9
10,595.53
167.67
(1.61%)
NITPGI
8,130.56
130.31
(1.63%)
Regular
State
Suspended
Trades
153,917
Volume
467,486,611
Value
15,684,454,450.00
Futures
State
Suspended
Trades
36,580
Volume
132,414,000
Value
5,079,741,605.00
Odd Lot
State
Closed
Trades
3,254
Volume
150,482
Value
8,091,543.00
Square Up
State
Open-Close
Trades
1
Volume
2,500
Value
92,975.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
6
Volume
103,000
Value
217,675,605.00
Negotiable Deal
State
Closed
Trades
12
Volume
3,638,292
Value
127,673,140.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
867
Volume
23,975,983
Value
777,251,310.00

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI

36,142.17 447.28 (1.25%)

As of Jul 9, 2020 4:18 PM
High
36,190.70
Low
35,694.89
Volume
333,335,470
1-Year Change
5.89%
YTD Change
-11.28%
Previous Close
35,694.89
DAY RANGE
35,694.89 — 36,190.70
52-WEEK RANGE
27,046.71 — 43,468.22

25,815.29 252.51 (0.99%)

As of Jul 9, 2020 4:19 PM
High
25,841.06
Low
25,562.78
Volume
467,481,111
1-Year Change
3.72%
YTD Change
-11.02%
Previous Close
25,562.78
DAY RANGE
25,562.78 — 25,841.06
52-WEEK RANGE
19,943.46 — 30,194.74

15,675.77 243.03 (1.57%)

As of Jul 9, 2020 4:18 PM
High
15,703.28
Low
15,432.74
Volume
184,604,210
1-Year Change
-1.24%
YTD Change
-15.98%
Previous Close
15,432.74
DAY RANGE
15,432.74 — 15,703.28
52-WEEK RANGE
11,717.95 — 20,170.18

57,597.86 717.31 (1.26%)

As of Jul 9, 2020 4:18 PM
High
57,773.72
Low
56,880.55
Volume
175,800,813
1-Year Change
6.33%
YTD Change
-12.77%
Previous Close
56,880.55
DAY RANGE
56,880.55 — 57,773.72
52-WEEK RANGE
40,992.83 — 71,121.27

10,941.46 285.08 (2.68%)

As of Jul 9, 2020 4:18 PM
High
10,971.34
Low
10,656.38
Volume
20,389,651
1-Year Change
-13.27%
YTD Change
-27.18%
Previous Close
10,656.38
DAY RANGE
10,656.38 — 10,971.34
52-WEEK RANGE
9,205.92 — 16,608.76

13,767.42 281.36 (2.09%)

As of Jul 9, 2020 4:08 PM
High
13,802.64
Low
13,486.06
Volume
10,854,984
1-Year Change
-11.76%
YTD Change
-23.02%
Previous Close
13,486.06
DAY RANGE
13,486.06 — 13,802.64
52-WEEK RANGE
9,324.12 — 19,499.06

17,946.76 131.22 (0.74%)

As of Jul 9, 2020 4:18 PM
High
17,992.65
Low
17,815.54
Volume
274,075,644
1-Year Change
11.19%
YTD Change
-7.43%
Previous Close
17,815.54
DAY RANGE
17,815.54 — 17,992.65
52-WEEK RANGE
12,842.71 — 20,470.32

10,595.53 167.67 (1.61%)

As of Jul 9, 2020 4:14 PM
High
10,626.62
Low
10,427.86
Volume
27,267,753
1-Year Change
5.96%
YTD Change
5.96%
Previous Close
10,427.86
DAY RANGE
10,427.86 — 10,626.62
52-WEEK RANGE
8,255.26 — 10,626.62

8,130.56 130.31 (1.63%)

As of Jul 9, 2020 4:14 PM
High
8,144.04
Low
8,000.25
Volume
26,532,205
1-Year Change
-18.69%
YTD Change
-18.69%
Previous Close
8,000.25
DAY RANGE
8,000.25 — 8,144.04
52-WEEK RANGE
6,207.75 — 10,000.00
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.