BACK TO TOP
KSE100
170,600.20
-3362.61
(-1.93%)
KSE100PR
52,033.01
-1025.60
(-1.93%)
ALLSHR
102,602.54
-1576.07
(-1.51%)
KSE30
50,975.90
-1190.42
(-2.28%)
KMI30
243,947.97
-6548.50
(-2.61%)
BKTI
46,749.40
-680.70
(-1.44%)
OGTI
35,329.55
-1057.40
(-2.91%)
KMIALLSHR
66,547.80
-1296.26
(-1.91%)
PSXDIV20
78,694.52
-997.62
(-1.25%)
UPP9
59,992.48
-1461.13
(-2.38%)
NITPGI
45,359.06
-1077.04
(-2.32%)
NBPPGI
49,207.85
-1265.29
(-2.51%)
MZNPI
29,927.21
-926.89
(-3.00%)
JSMFI
40,872.66
-412.16
(-1.00%)
ACI
22,242.70
-533.15
(-2.34%)
JSGBKTI
71,673.21
-1085.17
(-1.49%)
HBLTTI
18,460.81
29-05-2026
21.48
(0.12%)
MII30
22,125.79
-580.49
(-2.56%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,600.20 -3,362.61 (-1.93%)

As of Jun 1, 2026 3:50 PM
High
174,171.64
Low
170,396.85
Volume
246,941,043
1-Year Change
42.53%
YTD Change
-1.98%
Previous Close
173,962.81
DAY RANGE
170,396.85 — 174,171.64
52-WEEK RANGE
115,887.49 — 191,032.73

52,033.01 -1,025.60 (-1.93%)

As of Jun 1, 2026 3:50 PM
High
53,122.30
Low
51,970.99
Volume
246,941,043
1-Year Change
34.34%
YTD Change
-4.83%
Previous Close
53,058.61
DAY RANGE
51,970.99 — 53,122.30
52-WEEK RANGE
37,583.59 — 60,006.52

102,602.54 -1,576.07 (-1.51%)

As of Jun 1, 2026 3:50 PM
High
104,285.81
Low
102,520.09
Volume
584,271,362
1-Year Change
37.24%
YTD Change
-1.92%
Previous Close
104,178.61
DAY RANGE
102,520.09 — 104,285.81
52-WEEK RANGE
72,338.41 — 113,719.76

50,975.90 -1,190.42 (-2.28%)

As of Jun 1, 2026 3:50 PM
High
52,206.09
Low
50,915.83
Volume
100,724,950
1-Year Change
39.84%
YTD Change
-4.37%
Previous Close
52,166.32
DAY RANGE
50,915.83 — 52,206.09
52-WEEK RANGE
35,307.63 — 58,935.03

243,947.97 -6,548.50 (-2.61%)

As of Jun 1, 2026 3:50 PM
High
250,788.85
Low
243,677.61
Volume
106,211,634
1-Year Change
35.05%
YTD Change
-1.85%
Previous Close
250,496.47
DAY RANGE
243,677.61 — 250,788.85
52-WEEK RANGE
169,289.14 — 272,969.35

46,749.40 -680.70 (-1.44%)

As of Jun 1, 2026 3:50 PM
High
47,518.51
Low
46,687.02
Volume
29,496,841
1-Year Change
62.18%
YTD Change
-3.39%
Previous Close
47,430.10
DAY RANGE
46,687.02 — 47,518.51
52-WEEK RANGE
28,562.81 — 55,322.09

35,329.55 -1,057.40 (-2.91%)

As of Jun 1, 2026 3:49 PM
High
36,414.42
Low
35,230.50
Volume
9,033,741
1-Year Change
30.59%
YTD Change
1.26%
Previous Close
36,386.95
DAY RANGE
35,230.50 — 36,414.42
52-WEEK RANGE
25,673.79 — 39,667.64

66,547.80 -1,296.26 (-1.91%)

As of Jun 1, 2026 3:50 PM
High
67,917.75
Low
66,475.24
Volume
321,243,383
1-Year Change
28.69%
YTD Change
-1.95%
Previous Close
67,844.06
DAY RANGE
66,475.24 — 67,917.75
52-WEEK RANGE
49,299.61 — 73,409.73

78,694.52 -997.62 (-1.25%)

As of Jun 1, 2026 3:50 PM
High
79,794.90
Low
78,560.83
Volume
46,751,740
1-Year Change
73.90%
YTD Change
2.01%
Previous Close
79,692.14
DAY RANGE
78,560.83 — 79,794.90
52-WEEK RANGE
44,987.75 — 86,227.78

59,992.48 -1,461.13 (-2.38%)

As of Jun 1, 2026 3:50 PM
High
61,565.69
Low
59,919.69
Volume
20,078,185
1-Year Change
53.80%
YTD Change
-0.72%
Previous Close
61,453.61
DAY RANGE
59,919.69 — 61,565.69
52-WEEK RANGE
37,794.82 — 67,014.29

45,359.06 -1,077.04 (-2.32%)

As of Jun 1, 2026 3:50 PM
High
46,489.77
Low
45,304.53
Volume
28,208,299
1-Year Change
52.32%
YTD Change
0.26%
Previous Close
46,436.10
DAY RANGE
45,304.53 — 46,489.77
52-WEEK RANGE
29,207.29 — 50,294.79

49,207.85 -1,265.29 (-2.51%)

As of Jun 1, 2026 3:50 PM
High
50,512.17
Low
49,144.24
Volume
32,469,302
1-Year Change
52.34%
YTD Change
-0.50%
Previous Close
50,473.14
DAY RANGE
49,144.24 — 50,512.17
52-WEEK RANGE
31,420.53 — 54,675.66

29,927.21 -926.89 (-3.00%)

As of Jun 1, 2026 3:50 PM
High
30,860.78
Low
29,889.75
Volume
48,823,880
1-Year Change
35.18%
YTD Change
-2.35%
Previous Close
30,854.10
DAY RANGE
29,889.75 — 30,860.78
52-WEEK RANGE
20,443.11 — 34,205.24

40,872.66 -412.16 (-1.00%)

As of Jun 1, 2026 3:49 PM
High
41,326.78
Low
40,856.96
Volume
41,023,642
1-Year Change
20.39%
YTD Change
-13.67%
Previous Close
41,284.82
DAY RANGE
40,856.96 — 41,326.78
52-WEEK RANGE
30,580.23 — 52,384.69

22,242.70 -533.15 (-2.34%)

As of Jun 1, 2026 3:50 PM
High
22,753.79
Low
22,202.20
Volume
56,251,190
1-Year Change
15.86%
YTD Change
-10.46%
Previous Close
22,775.85
DAY RANGE
22,202.20 — 22,753.79
52-WEEK RANGE
17,825.40 — 229,502.31

71,673.21 -1,085.17 (-1.49%)

As of Jun 1, 2026 3:50 PM
High
72,879.92
Low
71,586.71
Volume
29,496,841
1-Year Change
111.12%
YTD Change
0.53%
Previous Close
72,758.38
DAY RANGE
71,586.71 — 72,879.92
52-WEEK RANGE
33,663.92 — 80,540.09

18,460.81 21.48 (0.12%)

As of May 29, 2026 6:30 PM
1-Year Change
10.31%
YTD Change
3.54%
Previous Close
18,439.33
52-WEEK RANGE
16,735.07 — 18,460.81

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,125.79 -580.49 (-2.56%)

As of Jun 1, 2026 3:50 PM
High
22,741.64
Low
22,100.95
Volume
67,814,529
1-Year Change
33.84%
YTD Change
-2.61%
Previous Close
22,706.28
DAY RANGE
22,100.95 — 22,741.64
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.