BACK TO TOP
KSE100
179,571.26
1878.34
(1.06%)
KSE100PR
54,758.61
572.78
(1.06%)
ALLSHR
108,600.93
1073.54
(1.00%)
KSE30
53,548.41
525.53
(0.99%)
KMI30
256,725.69
1936.42
(0.76%)
BKTI
48,625.03
658.39
(1.37%)
OGTI
37,179.52
345.86
(0.94%)
KMIALLSHR
70,620.69
683.55
(0.98%)
PSXDIV20
82,793.49
545.74
(0.66%)
UPP9
62,995.45
666.12
(1.07%)
NITPGI
47,359.99
505.54
(1.08%)
NBPPGI
51,541.72
497.97
(0.98%)
MZNPI
31,613.22
252.84
(0.81%)
JSMFI
43,264.52
571.99
(1.34%)
ACI
24,458.68
412.45
(1.72%)
JSGBKTI
73,681.62
664.26
(0.91%)
HBLTTI
18,601.61
23-06-2026
5.65
(0.03%)
MII30
23,461.72
225.93
(0.97%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

179,571.26 1,878.34 (1.06%)

As of Jun 24, 2026 3:50 PM
High
179,919.27
Low
177,931.32
Volume
436,674,676
1-Year Change
46.28%
YTD Change
3.17%
Previous Close
177,692.92
DAY RANGE
177,931.32 — 179,919.27
52-WEEK RANGE
122,142.43 — 191,032.73

54,758.61 572.78 (1.06%)

As of Jun 24, 2026 3:50 PM
High
54,864.73
Low
54,258.53
Volume
436,674,676
1-Year Change
37.87%
YTD Change
0.15%
Previous Close
54,185.83
DAY RANGE
54,258.53 — 54,864.73
52-WEEK RANGE
39,485.62 — 60,006.52

108,600.93 1,073.54 (1.00%)

As of Jun 24, 2026 3:50 PM
High
108,789.81
Low
107,660.45
Volume
844,231,510
1-Year Change
41.70%
YTD Change
3.81%
Previous Close
107,527.39
DAY RANGE
107,660.45 — 108,789.81
52-WEEK RANGE
76,222.57 — 113,719.76

53,548.41 525.53 (0.99%)

As of Jun 24, 2026 3:50 PM
High
53,631.69
Low
53,056.20
Volume
162,015,137
1-Year Change
43.24%
YTD Change
0.46%
Previous Close
53,022.88
DAY RANGE
53,056.20 — 53,631.69
52-WEEK RANGE
37,181.13 — 58,935.03

256,725.69 1,936.42 (0.76%)

As of Jun 24, 2026 3:50 PM
High
257,179.58
Low
254,968.93
Volume
154,743,664
1-Year Change
41.05%
YTD Change
3.29%
Previous Close
254,789.27
DAY RANGE
254,968.93 — 257,179.58
52-WEEK RANGE
181,153.02 — 272,969.35

48,625.03 658.39 (1.37%)

As of Jun 24, 2026 3:48 PM
High
48,822.72
Low
47,989.24
Volume
36,307,734
1-Year Change
55.73%
YTD Change
0.48%
Previous Close
47,966.64
DAY RANGE
47,989.24 — 48,822.72
52-WEEK RANGE
30,821.68 — 55,322.09

37,179.52 345.86 (0.94%)

As of Jun 24, 2026 3:49 PM
High
37,256.17
Low
36,819.41
Volume
8,289,152
1-Year Change
35.13%
YTD Change
6.57%
Previous Close
36,833.66
DAY RANGE
36,819.41 — 37,256.17
52-WEEK RANGE
27,271.69 — 39,667.64

70,620.69 683.55 (0.98%)

As of Jun 24, 2026 3:50 PM
High
70,743.50
Low
70,070.62
Volume
563,610,556
1-Year Change
34.07%
YTD Change
4.05%
Previous Close
69,937.14
DAY RANGE
70,070.62 — 70,743.50
52-WEEK RANGE
52,388.32 — 73,409.73

82,793.49 545.74 (0.66%)

As of Jun 24, 2026 3:48 PM
High
83,080.73
Low
82,317.61
Volume
48,443,433
1-Year Change
74.03%
YTD Change
7.32%
Previous Close
82,247.75
DAY RANGE
82,317.61 — 83,080.73
52-WEEK RANGE
47,180.79 — 86,227.78

62,995.45 666.12 (1.07%)

As of Jun 24, 2026 3:48 PM
High
63,136.26
Low
62,378.69
Volume
16,204,100
1-Year Change
58.61%
YTD Change
4.25%
Previous Close
62,329.33
DAY RANGE
62,378.69 — 63,136.26
52-WEEK RANGE
39,512.24 — 67,014.29

47,359.99 505.54 (1.08%)

As of Jun 24, 2026 3:49 PM
High
47,434.28
Low
46,888.28
Volume
23,708,503
1-Year Change
54.09%
YTD Change
4.68%
Previous Close
46,854.45
DAY RANGE
46,888.28 — 47,434.28
52-WEEK RANGE
30,576.69 — 50,294.79

51,541.72 497.97 (0.98%)

As of Jun 24, 2026 3:49 PM
High
51,612.52
Low
51,069.45
Volume
32,586,724
1-Year Change
54.98%
YTD Change
4.21%
Previous Close
51,043.75
DAY RANGE
51,069.45 — 51,612.52
52-WEEK RANGE
33,116.04 — 54,675.66

31,613.22 252.84 (0.81%)

As of Jun 24, 2026 3:49 PM
High
31,684.08
Low
31,377.86
Volume
53,378,709
1-Year Change
42.82%
YTD Change
3.15%
Previous Close
31,360.38
DAY RANGE
31,377.86 — 31,684.08
52-WEEK RANGE
22,019.09 — 34,205.24

43,264.52 571.99 (1.34%)

As of Jun 24, 2026 3:50 PM
High
43,348.35
Low
42,738.98
Volume
61,790,061
1-Year Change
25.10%
YTD Change
-8.62%
Previous Close
42,692.53
DAY RANGE
42,738.98 — 43,348.35
52-WEEK RANGE
33,915.65 — 52,384.69

24,458.68 412.45 (1.72%)

As of Jun 24, 2026 3:49 PM
High
24,494.56
Low
24,171.51
Volume
90,924,094
1-Year Change
25.68%
YTD Change
-1.53%
Previous Close
24,046.23
DAY RANGE
24,171.51 — 24,494.56
52-WEEK RANGE
18,197.51 — 229,502.31

73,681.62 664.26 (0.91%)

As of Jun 24, 2026 3:48 PM
High
74,063.50
Low
73,006.11
Volume
36,307,734
1-Year Change
94.96%
YTD Change
3.34%
Previous Close
73,017.36
DAY RANGE
73,006.11 — 74,063.50
52-WEEK RANGE
37,237.03 — 80,540.09

18,601.61 5.65 (0.03%)

As of Jun 23, 2026 6:30 PM
1-Year Change
10.25%
YTD Change
4.33%
Previous Close
18,595.96
52-WEEK RANGE
16,872.69 — 18,601.61

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,461.72 225.93 (0.97%)

As of Jun 24, 2026 3:50 PM
High
23,511.75
Low
23,261.84
Volume
239,051,188
1-Year Change
40.21%
YTD Change
3.27%
Previous Close
23,235.79
DAY RANGE
23,261.84 — 23,511.75
52-WEEK RANGE
16,659.37 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.