BACK TO TOP
KSE100
157,496.10
-3714.57
(-2.30%)
KSE100PR
49,158.39
-1362.96
(-2.70%)
ALLSHR
94,227.00
-1870.28
(-1.95%)
KSE30
48,330.20
-1451.54
(-2.92%)
KMI30
224,687.33
-5909.77
(-2.56%)
BKTI
45,489.95
-1033.26
(-2.22%)
OGTI
32,083.46
-594.75
(-1.82%)
KMIALLSHR
60,839.09
-1344.18
(-2.16%)
PSXDIV20
71,395.19
-2019.06
(-2.75%)
UPP9
55,401.98
-1716.63
(-3.01%)
NITPGI
41,465.27
-1056.74
(-2.49%)
NBPPGI
45,537.05
-1050.54
(-2.25%)
MZNPI
27,944.06
-702.67
(-2.45%)
JSMFI
42,118.01
-892.70
(-2.08%)
ACI
20,892.18
-668.77
(-3.10%)
JSGBKTI
65,402.59
-1379.67
(-2.07%)
HBLTTI
18,076.27
05-03-2026
2.41
(0.01%)
MII30
20,406.09
-514.68
(-2.46%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

157,496.10 -3,714.57 (-2.30%)

As of Mar 6, 2026 12:50 PM
High
161,435.83
Low
157,072.64
Volume
196,187,049
1-Year Change
38.50%
YTD Change
-9.51%
Previous Close
161,210.67
DAY RANGE
157,072.64 — 161,435.83
52-WEEK RANGE
101,598.91 — 191,032.73

49,158.39 -1,362.96 (-2.70%)

As of Mar 6, 2026 12:50 PM
High
50,388.07
Low
49,026.22
Volume
196,187,049
1-Year Change
29.53%
YTD Change
-10.09%
Previous Close
50,521.35
DAY RANGE
49,026.22 — 50,388.07
52-WEEK RANGE
33,549.49 — 60,006.52

94,227.00 -1,870.28 (-1.95%)

As of Mar 6, 2026 12:50 PM
High
96,331.07
Low
94,080.16
Volume
359,742,403
1-Year Change
33.41%
YTD Change
-9.93%
Previous Close
96,097.28
DAY RANGE
94,080.16 — 96,331.07
52-WEEK RANGE
63,769.50 — 113,719.76

48,330.20 -1,451.54 (-2.92%)

As of Mar 6, 2026 12:50 PM
High
49,599.89
Low
48,179.53
Volume
95,666,210
1-Year Change
36.91%
YTD Change
-9.33%
Previous Close
49,781.74
DAY RANGE
48,179.53 — 49,599.89
52-WEEK RANGE
30,649.93 — 58,935.03

224,687.33 -5,909.77 (-2.56%)

As of Mar 6, 2026 12:50 PM
High
230,851.30
Low
223,671.87
Volume
101,585,956
1-Year Change
31.17%
YTD Change
-9.60%
Previous Close
230,597.10
DAY RANGE
223,671.87 — 230,851.30
52-WEEK RANGE
147,785.76 — 272,969.35

45,489.95 -1,033.26 (-2.22%)

As of Mar 6, 2026 12:50 PM
High
46,593.56
Low
45,470.92
Volume
23,927,792
1-Year Change
74.99%
YTD Change
-5.99%
Previous Close
46,523.21
DAY RANGE
45,470.92 — 46,593.56
52-WEEK RANGE
24,798.87 — 55,322.09

32,083.46 -594.75 (-1.82%)

As of Mar 6, 2026 12:50 PM
High
32,809.37
Low
31,790.44
Volume
15,217,630
1-Year Change
16.56%
YTD Change
-8.04%
Previous Close
32,678.21
DAY RANGE
31,790.44 — 32,809.37
52-WEEK RANGE
22,613.04 — 39,667.64

60,839.09 -1,344.18 (-2.16%)

As of Mar 6, 2026 12:50 PM
High
62,305.54
Low
60,700.06
Volume
199,882,072
1-Year Change
24.32%
YTD Change
-10.36%
Previous Close
62,183.27
DAY RANGE
60,700.06 — 62,305.54
52-WEEK RANGE
43,515.30 — 73,409.73

71,395.19 -2,019.06 (-2.75%)

As of Mar 6, 2026 12:50 PM
High
73,338.92
Low
71,320.86
Volume
38,843,996
1-Year Change
65.38%
YTD Change
-7.46%
Previous Close
73,414.25
DAY RANGE
71,320.86 — 73,338.92
52-WEEK RANGE
39,110.19 — 86,227.78

55,401.98 -1,716.63 (-3.01%)

As of Mar 6, 2026 12:50 PM
High
57,174.32
Low
55,309.38
Volume
16,973,947
1-Year Change
58.81%
YTD Change
-8.32%
Previous Close
57,118.61
DAY RANGE
55,309.38 — 57,174.32
52-WEEK RANGE
32,545.02 — 67,014.29

41,465.27 -1,056.74 (-2.49%)

As of Mar 6, 2026 12:50 PM
High
42,594.69
Low
41,362.22
Volume
32,603,527
1-Year Change
48.22%
YTD Change
-8.35%
Previous Close
42,522.01
DAY RANGE
41,362.22 — 42,594.69
52-WEEK RANGE
25,066.86 — 50,294.79

45,537.05 -1,050.54 (-2.25%)

As of Mar 6, 2026 12:50 PM
High
46,676.80
Low
45,367.32
Volume
36,573,756
1-Year Change
48.04%
YTD Change
-7.93%
Previous Close
46,587.59
DAY RANGE
45,367.32 — 46,676.80
52-WEEK RANGE
26,975.18 — 54,675.66

27,944.06 -702.67 (-2.45%)

As of Mar 6, 2026 12:50 PM
High
28,707.25
Low
27,760.39
Volume
47,254,372
1-Year Change
30.86%
YTD Change
-8.82%
Previous Close
28,646.73
DAY RANGE
27,760.39 — 28,707.25
52-WEEK RANGE
17,924.48 — 34,205.24

42,118.01 -892.70 (-2.08%)

As of Mar 6, 2026 12:49 PM
High
43,097.07
Low
41,744.87
Volume
55,983,882
1-Year Change
35.78%
YTD Change
-11.04%
Previous Close
43,010.71
DAY RANGE
41,744.87 — 43,097.07
52-WEEK RANGE
28,006.22 — 52,384.69

20,892.18 -668.77 (-3.10%)

As of Mar 6, 2026 12:50 PM
High
21,557.41
Low
20,834.86
Volume
35,972,411
1-Year Change
17.14%
YTD Change
-15.89%
Previous Close
21,560.95
DAY RANGE
20,834.86 — 21,557.41
52-WEEK RANGE
16,021.38 — 229,502.31

65,402.59 -1,379.67 (-2.07%)

As of Mar 6, 2026 12:50 PM
High
66,822.26
Low
65,301.56
Volume
23,927,792
1-Year Change
120.24%
YTD Change
-8.27%
Previous Close
66,782.26
DAY RANGE
65,301.56 — 66,822.26
52-WEEK RANGE
29,153.38 — 80,540.09

18,076.27 2.41 (0.01%)

As of Mar 5, 2026 6:30 PM
1-Year Change
10.84%
YTD Change
1.38%
Previous Close
18,073.86
52-WEEK RANGE
16,308.95 — 18,086.43

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

20,406.09 -514.68 (-2.46%)

As of Mar 6, 2026 12:50 PM
High
20,944.80
Low
20,313.90
Volume
64,907,439
1-Year Change
30.37%
YTD Change
-10.18%
Previous Close
20,920.77
DAY RANGE
20,313.90 — 20,944.80
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.