BACK TO TOP
KSE100
179,335.24
5448.56
(3.13%)
KSE100PR
53,020.06
1576.49
(3.06%)
ALLSHR
107,010.16
2816.27
(2.70%)
KSE30
52,405.95
1643.06
(3.24%)
KMI30
256,583.82
7939.70
(3.19%)
BKTI
49,722.01
1885.94
(3.94%)
OGTI
35,301.86
864.61
(2.51%)
KMIALLSHR
69,090.59
1800.69
(2.68%)
PSXDIV20
82,070.82
2372.88
(2.98%)
UPP9
65,173.87
2322.53
(3.70%)
NITPGI
48,226.73
1623.77
(3.48%)
NBPPGI
51,792.44
1782.20
(3.56%)
MZNPI
32,235.23
1022.78
(3.28%)
JSMFI
39,770.22
-493.39
(-1.23%)
ACI
23,253.03
1082.41
(4.88%)
JSGBKTI
77,038.39
2771.48
(3.73%)
HBLTTI
19,817.45
06-11-2026
488.27
(2.53%)
MII30
23,324.06
732.99
(3.24%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

179,335.24 5,448.56 (3.13%)

As of Nov 10, 2026 3:50 PM
High
179,424.04
Low
176,273.72
Volume
436,824,390
1-Year Change
12.37%
YTD Change
3.03%
Previous Close
173,886.68
DAY RANGE
176,273.72 — 179,424.04
52-WEEK RANGE
144,119.44 — 191,032.73

53,020.06 1,576.49 (3.06%)

As of Nov 10, 2026 3:50 PM
High
53,046.32
Low
52,114.93
Volume
436,824,390
1-Year Change
5.58%
YTD Change
-3.03%
Previous Close
51,443.57
DAY RANGE
52,114.93 — 53,046.32
52-WEEK RANGE
44,617.23 — 60,006.52

107,010.16 2,816.27 (2.70%)

As of Nov 10, 2026 3:50 PM
High
107,017.53
Low
105,447.09
Volume
961,117,476
1-Year Change
10.19%
YTD Change
2.29%
Previous Close
104,193.89
DAY RANGE
105,447.09 — 107,017.53
52-WEEK RANGE
86,803.75 — 113,719.76

52,405.95 1,643.06 (3.24%)

As of Nov 10, 2026 3:49 PM
High
52,457.32
Low
51,517.44
Volume
253,793,522
1-Year Change
8.51%
YTD Change
-1.68%
Previous Close
50,762.89
DAY RANGE
51,517.44 — 52,457.32
52-WEEK RANGE
43,534.76 — 58,935.03

256,583.82 7,939.70 (3.19%)

As of Nov 10, 2026 3:50 PM
High
256,758.97
Low
252,663.68
Volume
213,770,054
1-Year Change
12.24%
YTD Change
3.24%
Previous Close
248,644.12
DAY RANGE
252,663.68 — 256,758.97
52-WEEK RANGE
204,708.56 — 272,969.35

49,722.01 1,885.94 (3.94%)

As of Nov 10, 2026 3:49 PM
High
49,763.96
Low
48,558.47
Volume
58,043,085
1-Year Change
11.47%
YTD Change
2.75%
Previous Close
47,836.07
DAY RANGE
48,558.47 — 49,763.96
52-WEEK RANGE
39,303.26 — 55,322.09

35,301.86 864.61 (2.51%)

As of Nov 10, 2026 3:49 PM
High
35,361.36
Low
34,702.65
Volume
14,623,786
1-Year Change
14.54%
YTD Change
1.19%
Previous Close
34,437.25
DAY RANGE
34,702.65 — 35,361.36
52-WEEK RANGE
28,879.29 — 39,667.64

69,090.59 1,800.69 (2.68%)

As of Nov 10, 2026 3:50 PM
High
69,110.00
Low
68,146.63
Volume
570,803,433
1-Year Change
9.24%
YTD Change
1.79%
Previous Close
67,289.90
DAY RANGE
68,146.63 — 69,110.00
52-WEEK RANGE
56,018.75 — 73,409.73

82,070.82 2,372.88 (2.98%)

As of Nov 10, 2026 3:49 PM
High
82,141.15
Low
80,552.65
Volume
73,565,443
1-Year Change
15.12%
YTD Change
6.38%
Previous Close
79,697.94
DAY RANGE
80,552.65 — 82,141.15
52-WEEK RANGE
65,894.50 — 86,696.52

65,173.87 2,322.53 (3.70%)

As of Nov 10, 2026 3:49 PM
High
65,245.92
Low
63,979.51
Volume
37,596,622
1-Year Change
19.93%
YTD Change
7.86%
Previous Close
62,851.34
DAY RANGE
63,979.51 — 65,245.92
52-WEEK RANGE
50,289.76 — 67,014.29

48,226.73 1,623.77 (3.48%)

As of Nov 10, 2026 3:49 PM
High
48,277.82
Low
47,345.31
Volume
44,628,620
1-Year Change
18.75%
YTD Change
6.60%
Previous Close
46,602.96
DAY RANGE
47,345.31 — 48,277.82
52-WEEK RANGE
37,858.03 — 50,294.79

51,792.44 1,782.20 (3.56%)

As of Nov 10, 2026 3:49 PM
High
51,826.04
Low
50,832.26
Volume
55,699,296
1-Year Change
16.11%
YTD Change
4.72%
Previous Close
50,010.24
DAY RANGE
50,832.26 — 51,826.04
52-WEEK RANGE
41,575.04 — 54,675.66

32,235.23 1,022.78 (3.28%)

As of Nov 10, 2026 3:49 PM
High
32,259.00
Low
31,717.39
Volume
82,959,176
1-Year Change
15.15%
YTD Change
5.18%
Previous Close
31,212.45
DAY RANGE
31,717.39 — 32,259.00
52-WEEK RANGE
25,372.14 — 34,205.24

39,770.22 -493.39 (-1.23%)

As of Nov 10, 2026 3:50 PM
High
40,462.77
Low
39,595.13
Volume
122,440,524
1-Year Change
-9.03%
YTD Change
-16.00%
Previous Close
40,263.61
DAY RANGE
39,595.13 — 40,462.77
52-WEEK RANGE
36,192.55 — 52,384.69

23,253.03 1,082.41 (4.88%)

As of Nov 10, 2026 3:49 PM
High
23,272.90
Low
22,624.34
Volume
119,463,685
1-Year Change
0.59%
YTD Change
-6.39%
Previous Close
22,170.62
DAY RANGE
22,624.34 — 23,272.90
52-WEEK RANGE
18,197.51 — 229,502.31

77,038.39 2,771.48 (3.73%)

As of Nov 10, 2026 3:49 PM
High
77,113.31
Low
75,297.21
Volume
58,043,085
1-Year Change
17.13%
YTD Change
8.05%
Previous Close
74,266.91
DAY RANGE
75,297.21 — 77,113.31
52-WEEK RANGE
58,920.72 — 80,540.09

19,817.45 488.27 (2.53%)

As of Nov 6, 2026 6:30 PM
1-Year Change
12.88%
YTD Change
11.15%
Previous Close
19,329.18
52-WEEK RANGE
17,555.93 — 19,817.45

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,324.06 732.99 (3.24%)

As of Nov 10, 2026 3:49 PM
High
23,335.62
Low
22,953.94
Volume
200,153,815
1-Year Change
11.86%
YTD Change
2.67%
Previous Close
22,591.07
DAY RANGE
22,953.94 — 23,335.62
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.