BACK TO TOP
KSE100
167,970.65
-2541.20
(-1.49%)
KSE100PR
50,751.65
-767.82
(-1.49%)
ALLSHR
101,619.88
-1583.91
(-1.53%)
KSE30
50,088.38
-750.84
(-1.48%)
KMI30
239,957.10
-3288.50
(-1.35%)
BKTI
46,692.30
-817.24
(-1.72%)
OGTI
34,451.19
-337.99
(-0.97%)
KMIALLSHR
65,918.14
-974.00
(-1.46%)
PSXDIV20
77,035.06
-1020.79
(-1.31%)
UPP9
59,889.07
-866.67
(-1.43%)
NITPGI
44,594.16
-641.53
(-1.42%)
NBPPGI
48,131.13
-650.24
(-1.33%)
MZNPI
29,993.07
-351.76
(-1.16%)
JSMFI
41,926.36
-562.97
(-1.32%)
ACI
21,470.29
-556.60
(-2.53%)
JSGBKTI
71,108.64
-1240.39
(-1.71%)
HBLTTI
19,035.13
11-09-2026
3.68
(0.02%)
MII30
21,698.05
-308.42
(-1.40%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

167,970.65 -2,541.20 (-1.49%)

As of Sep 14, 2026 3:50 PM
High
170,437.72
Low
167,441.63
Volume
232,943,686
1-Year Change
8.76%
YTD Change
-3.50%
Previous Close
170,511.85
DAY RANGE
167,441.63 — 170,437.72
52-WEEK RANGE
144,119.44 — 191,032.73

50,751.65 -767.82 (-1.49%)

As of Sep 14, 2026 3:50 PM
High
51,497.07
Low
50,591.81
Volume
232,943,686
1-Year Change
2.61%
YTD Change
-7.18%
Previous Close
51,519.47
DAY RANGE
50,591.81 — 51,497.07
52-WEEK RANGE
44,617.23 — 60,006.52

101,619.88 -1,583.91 (-1.53%)

As of Sep 14, 2026 3:50 PM
High
103,240.28
Low
101,363.13
Volume
568,007,176
1-Year Change
7.34%
YTD Change
-2.86%
Previous Close
103,203.79
DAY RANGE
101,363.13 — 103,240.28
52-WEEK RANGE
86,803.75 — 113,719.76

50,088.38 -750.84 (-1.48%)

As of Sep 14, 2026 3:50 PM
High
50,808.28
Low
49,884.47
Volume
75,219,163
1-Year Change
6.30%
YTD Change
-6.03%
Previous Close
50,839.22
DAY RANGE
49,884.47 — 50,808.28
52-WEEK RANGE
43,534.76 — 58,935.03

239,957.10 -3,288.50 (-1.35%)

As of Sep 14, 2026 3:50 PM
High
243,607.22
Low
238,911.45
Volume
86,731,049
1-Year Change
6.12%
YTD Change
-3.45%
Previous Close
243,245.60
DAY RANGE
238,911.45 — 243,607.22
52-WEEK RANGE
204,708.56 — 272,969.35

46,692.30 -817.24 (-1.72%)

As of Sep 14, 2026 3:50 PM
High
47,449.02
Low
46,393.13
Volume
37,364,248
1-Year Change
12.18%
YTD Change
-3.51%
Previous Close
47,509.54
DAY RANGE
46,393.13 — 47,449.02
52-WEEK RANGE
39,303.26 — 55,322.09

34,451.19 -337.99 (-0.97%)

As of Sep 14, 2026 3:48 PM
High
35,037.51
Low
34,117.65
Volume
11,521,070
1-Year Change
9.41%
YTD Change
-1.25%
Previous Close
34,789.18
DAY RANGE
34,117.65 — 35,037.51
52-WEEK RANGE
28,879.29 — 39,667.64

65,918.14 -974.00 (-1.46%)

As of Sep 14, 2026 3:50 PM
High
66,995.29
Low
65,682.08
Volume
290,518,247
1-Year Change
3.70%
YTD Change
-2.88%
Previous Close
66,892.14
DAY RANGE
65,682.08 — 66,995.29
52-WEEK RANGE
56,018.75 — 73,409.73

77,035.06 -1,020.79 (-1.31%)

As of Sep 14, 2026 3:50 PM
High
77,855.08
Low
76,938.77
Volume
41,707,671
1-Year Change
22.16%
YTD Change
-0.15%
Previous Close
78,055.85
DAY RANGE
76,938.77 — 77,855.08
52-WEEK RANGE
62,908.97 — 86,696.52

59,889.07 -866.67 (-1.43%)

As of Sep 14, 2026 3:50 PM
High
60,657.64
Low
59,602.43
Volume
9,445,581
1-Year Change
14.76%
YTD Change
-0.89%
Previous Close
60,755.74
DAY RANGE
59,602.43 — 60,657.64
52-WEEK RANGE
50,289.76 — 67,014.29

44,594.16 -641.53 (-1.42%)

As of Sep 14, 2026 3:50 PM
High
45,219.14
Low
44,358.32
Volume
22,213,078
1-Year Change
13.61%
YTD Change
-1.43%
Previous Close
45,235.69
DAY RANGE
44,358.32 — 45,219.14
52-WEEK RANGE
37,858.03 — 50,294.79

48,131.13 -650.24 (-1.33%)

As of Sep 14, 2026 3:50 PM
High
48,799.70
Low
47,868.53
Volume
24,606,749
1-Year Change
12.87%
YTD Change
-2.68%
Previous Close
48,781.37
DAY RANGE
47,868.53 — 48,799.70
52-WEEK RANGE
41,575.04 — 54,675.66

29,993.07 -351.76 (-1.16%)

As of Sep 14, 2026 3:49 PM
High
30,441.50
Low
29,834.45
Volume
29,740,639
1-Year Change
7.51%
YTD Change
-2.13%
Previous Close
30,344.83
DAY RANGE
29,834.45 — 30,441.50
52-WEEK RANGE
25,372.14 — 34,205.24

41,926.36 -562.97 (-1.32%)

As of Sep 14, 2026 3:50 PM
High
42,901.12
Low
41,572.94
Volume
160,456,844
1-Year Change
4.05%
YTD Change
-11.45%
Previous Close
42,489.33
DAY RANGE
41,572.94 — 42,901.12
52-WEEK RANGE
36,192.55 — 52,384.69

21,470.29 -556.60 (-2.53%)

As of Sep 14, 2026 3:50 PM
High
21,877.76
Low
21,432.98
Volume
34,410,745
1-Year Change
-11.38%
YTD Change
-13.57%
Previous Close
22,026.89
DAY RANGE
21,432.98 — 21,877.76
52-WEEK RANGE
18,197.51 — 229,502.31

71,108.64 -1,240.39 (-1.71%)

As of Sep 14, 2026 3:50 PM
High
72,205.37
Low
70,808.80
Volume
37,364,248
1-Year Change
32.33%
YTD Change
-0.27%
Previous Close
72,349.03
DAY RANGE
70,808.80 — 72,205.37
52-WEEK RANGE
53,488.63 — 80,540.09

19,035.13 3.68 (0.02%)

As of Sep 11, 2026 6:30 PM
1-Year Change
10.16%
YTD Change
6.76%
Previous Close
19,031.45
52-WEEK RANGE
17,280.31 — 19,035.13

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,698.05 -308.42 (-1.40%)

As of Sep 14, 2026 3:50 PM
High
22,016.44
Low
21,601.40
Volume
59,391,347
1-Year Change
4.59%
YTD Change
-4.49%
Previous Close
22,006.47
DAY RANGE
21,601.40 — 22,016.44
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.