BACK TO TOP
KSE100
175,379.86
3366.38
(1.96%)
KSE100PR
52,111.38
991.92
(1.94%)
ALLSHR
105,023.93
1874.96
(1.82%)
KSE30
51,596.07
977.56
(1.93%)
KMI30
251,232.44
4834.26
(1.96%)
BKTI
48,333.80
1207.30
(2.56%)
OGTI
34,809.01
408.89
(1.19%)
KMIALLSHR
67,826.54
1187.47
(1.78%)
PSXDIV20
80,310.01
1495.88
(1.90%)
UPP9
63,586.03
1580.66
(2.55%)
NITPGI
47,094.21
891.83
(1.93%)
NBPPGI
50,563.69
1047.62
(2.12%)
MZNPI
31,546.60
603.27
(1.95%)
JSMFI
40,500.60
-99.42
(-0.24%)
ACI
22,462.75
651.33
(2.99%)
JSGBKTI
75,032.90
1873.47
(2.56%)
HBLTTI
19,329.18
04-11-2026
6.87
(0.04%)
MII30
22,811.09
434.62
(1.94%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

175,379.86 3,366.38 (1.96%)

As of Nov 5, 2026 3:50 PM
High
176,604.51
Low
174,291.25
Volume
492,783,857
1-Year Change
9.90%
YTD Change
0.76%
Previous Close
172,013.48
DAY RANGE
174,291.25 — 176,604.51
52-WEEK RANGE
144,119.44 — 191,032.73

52,111.38 991.92 (1.94%)

As of Nov 5, 2026 3:50 PM
High
52,475.27
Low
51,787.92
Volume
492,783,857
1-Year Change
3.72%
YTD Change
-4.69%
Previous Close
51,119.46
DAY RANGE
51,787.92 — 52,475.27
52-WEEK RANGE
44,617.23 — 60,006.52

105,023.93 1,874.96 (1.82%)

As of Nov 5, 2026 3:50 PM
High
105,556.41
Low
104,383.29
Volume
996,985,949
1-Year Change
8.35%
YTD Change
0.39%
Previous Close
103,148.97
DAY RANGE
104,383.29 — 105,556.41
52-WEEK RANGE
86,803.75 — 113,719.76

51,596.07 977.56 (1.93%)

As of Nov 5, 2026 3:50 PM
High
52,142.18
Low
51,314.23
Volume
292,988,056
1-Year Change
6.67%
YTD Change
-3.20%
Previous Close
50,618.51
DAY RANGE
51,314.23 — 52,142.18
52-WEEK RANGE
43,534.76 — 58,935.03

251,232.44 4,834.26 (1.96%)

As of Nov 5, 2026 3:50 PM
High
252,861.04
Low
249,511.29
Volume
189,354,578
1-Year Change
9.92%
YTD Change
1.08%
Previous Close
246,398.18
DAY RANGE
249,511.29 — 252,861.04
52-WEEK RANGE
204,708.56 — 272,969.35

48,333.80 1,207.30 (2.56%)

As of Nov 5, 2026 3:49 PM
High
49,424.85
Low
47,816.20
Volume
98,791,182
1-Year Change
8.55%
YTD Change
-0.12%
Previous Close
47,126.50
DAY RANGE
47,816.20 — 49,424.85
52-WEEK RANGE
39,303.26 — 55,322.09

34,809.01 408.89 (1.19%)

As of Nov 5, 2026 3:50 PM
High
34,950.47
Low
34,514.43
Volume
9,819,344
1-Year Change
13.06%
YTD Change
-0.23%
Previous Close
34,400.12
DAY RANGE
34,514.43 — 34,950.47
52-WEEK RANGE
28,879.29 — 39,667.64

67,826.54 1,187.47 (1.78%)

As of Nov 5, 2026 3:50 PM
High
68,121.55
Low
67,377.51
Volume
525,893,527
1-Year Change
7.34%
YTD Change
-0.07%
Previous Close
66,639.07
DAY RANGE
67,377.51 — 68,121.55
52-WEEK RANGE
56,018.75 — 73,409.73

80,310.01 1,495.88 (1.90%)

As of Nov 5, 2026 3:50 PM
High
80,655.52
Low
79,654.40
Volume
116,444,231
1-Year Change
13.22%
YTD Change
4.10%
Previous Close
78,814.13
DAY RANGE
79,654.40 — 80,655.52
52-WEEK RANGE
65,894.50 — 86,696.52

63,586.03 1,580.66 (2.55%)

As of Nov 5, 2026 3:49 PM
High
64,514.58
Low
62,974.87
Volume
35,775,258
1-Year Change
16.69%
YTD Change
5.23%
Previous Close
62,005.37
DAY RANGE
62,974.87 — 64,514.58
52-WEEK RANGE
50,289.76 — 67,014.29

47,094.21 891.83 (1.93%)

As of Nov 5, 2026 3:50 PM
High
47,704.75
Low
46,795.14
Volume
34,134,139
1-Year Change
15.85%
YTD Change
4.09%
Previous Close
46,202.38
DAY RANGE
46,795.14 — 47,704.75
52-WEEK RANGE
37,858.03 — 50,294.79

50,563.69 1,047.62 (2.12%)

As of Nov 5, 2026 3:50 PM
High
50,989.60
Low
50,187.93
Volume
50,652,042
1-Year Change
13.51%
YTD Change
2.24%
Previous Close
49,516.07
DAY RANGE
50,187.93 — 50,989.60
52-WEEK RANGE
41,575.04 — 54,675.66

31,546.60 603.27 (1.95%)

As of Nov 5, 2026 3:50 PM
High
31,795.67
Low
31,324.32
Volume
63,883,636
1-Year Change
12.82%
YTD Change
2.94%
Previous Close
30,943.33
DAY RANGE
31,324.32 — 31,795.67
52-WEEK RANGE
25,372.14 — 34,205.24

40,500.60 -99.42 (-0.24%)

As of Nov 5, 2026 3:50 PM
High
41,152.92
Low
40,390.12
Volume
17,793,902
1-Year Change
-7.30%
YTD Change
-14.46%
Previous Close
40,600.02
DAY RANGE
40,390.12 — 41,152.92
52-WEEK RANGE
36,192.55 — 52,384.69

22,462.75 651.33 (2.99%)

As of Nov 5, 2026 3:50 PM
High
22,540.92
Low
22,298.95
Volume
87,703,416
1-Year Change
-3.63%
YTD Change
-9.57%
Previous Close
21,811.42
DAY RANGE
22,298.95 — 22,540.92
52-WEEK RANGE
18,197.51 — 229,502.31

75,032.90 1,873.47 (2.56%)

As of Nov 5, 2026 3:49 PM
High
76,059.36
Low
74,196.67
Volume
98,791,182
1-Year Change
14.78%
YTD Change
5.24%
Previous Close
73,159.43
DAY RANGE
74,196.67 — 76,059.36
52-WEEK RANGE
58,920.72 — 80,540.09

19,329.18 6.87 (0.04%)

As of Nov 4, 2026 6:30 PM
1-Year Change
10.17%
YTD Change
8.41%
Previous Close
19,322.31
52-WEEK RANGE
17,545.44 — 19,329.19

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,811.09 434.62 (1.94%)

As of Nov 5, 2026 3:50 PM
High
22,919.22
Low
22,632.68
Volume
192,451,094
1-Year Change
9.48%
YTD Change
0.41%
Previous Close
22,376.47
DAY RANGE
22,632.68 — 22,919.22
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.