Apr 19, 2024 1:33 PM
BACK TO TOP
KSE100
70,541.22
251.11
(0.36%)
ALLSHR
46,283.27
75.42
(0.16%)
KSE30
23,230.36
136.55
(0.59%)
KMI30
117,965.26
610.67
(0.52%)
BKTI
17,703.97
121.93
(0.69%)
OGTI
16,549.40
89.47
(0.54%)
KMIALLSHR
32,802.80
78.94
(0.24%)
PSXDIV20
27,656.21
123.00
(0.45%)
UPP9
20,848.22
156.97
(0.76%)
NITPGI
16,770.62
144.54
(0.87%)
NBPPGI
18,774.27
145.36
(0.78%)
MZNPI
15,595.00
114.82
(0.74%)
JSMFI
17,630.90
376.99
(2.18%)
ACI
11,256.81
-44.92
(-0.40%)
JSGBKTI
18,441.09
87.00
(0.47%)
MII30
10,662.81
61.44
(0.58%)
HBLTTI
13,724.85
16-04-2024
20.40
(0.15%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

70,541.22 251.11 (0.36%)

As of Apr 19, 2024 12:04 PM
High
70,731.68
Low
70,186.93
Volume
96,995,106
1-Year Change
74.18%
YTD Change
9.09%
Previous Close
70,290.11
DAY RANGE
70,186.93 — 70,731.68
52-WEEK RANGE
39,894.43 — 71,092.61

46,283.27 75.42 (0.16%)

As of Apr 19, 2024 12:05 PM
High
46,395.70
Low
46,105.95
Volume
204,509,156
1-Year Change
73.19%
YTD Change
7.08%
Previous Close
46,207.85
DAY RANGE
46,105.95 — 46,395.70
52-WEEK RANGE
26,632.53 — 46,777.52

23,230.36 136.55 (0.59%)

As of Apr 19, 2024 12:04 PM
High
23,299.60
Low
23,058.96
Volume
41,349,324
1-Year Change
53.89%
YTD Change
7.47%
Previous Close
23,093.81
DAY RANGE
23,058.96 — 23,299.60
52-WEEK RANGE
14,092.48 — 23,398.52

117,965.26 610.67 (0.52%)

As of Apr 19, 2024 12:03 PM
High
118,500.38
Low
117,247.44
Volume
50,347,685
1-Year Change
67.26%
YTD Change
8.08%
Previous Close
117,354.59
DAY RANGE
117,247.44 — 118,500.38
52-WEEK RANGE
68,761.13 — 119,620.65

17,703.97 121.93 (0.69%)

As of Apr 19, 2024 12:03 PM
High
17,813.53
Low
17,489.39
Volume
8,324,960
1-Year Change
84.99%
YTD Change
14.63%
Previous Close
17,582.04
DAY RANGE
17,489.39 — 17,813.53
52-WEEK RANGE
8,674.57 — 17,873.61

16,549.40 89.47 (0.54%)

As of Apr 19, 2024 12:05 PM
High
16,598.63
Low
16,435.08
Volume
5,393,054
1-Year Change
57.21%
YTD Change
5.47%
Previous Close
16,459.93
DAY RANGE
16,435.08 — 16,598.63
52-WEEK RANGE
10,142.22 — 17,483.78

32,802.80 78.94 (0.24%)

As of Apr 19, 2024 12:04 PM
High
32,903.44
Low
32,695.54
Volume
125,662,246
1-Year Change
69.49%
YTD Change
3.50%
Previous Close
32,723.86
DAY RANGE
32,695.54 — 32,903.44
52-WEEK RANGE
19,287.56 — 33,171.70

27,656.21 123.00 (0.45%)

As of Apr 19, 2024 12:03 PM
High
27,705.82
Low
27,407.48
Volume
18,852,531
1-Year Change
92.80%
YTD Change
8.86%
Previous Close
27,533.21
DAY RANGE
27,407.48 — 27,705.82
52-WEEK RANGE
13,572.48 — 27,705.83

20,848.22 156.97 (0.76%)

As of Apr 19, 2024 12:03 PM
High
20,939.64
Low
20,632.04
Volume
8,325,129
1-Year Change
76.29%
YTD Change
13.90%
Previous Close
20,691.25
DAY RANGE
20,632.04 — 20,939.64
52-WEEK RANGE
11,446.00 — 21,102.89

16,770.62 144.54 (0.87%)

As of Apr 19, 2024 12:05 PM
High
16,811.83
Low
16,614.67
Volume
15,802,622
1-Year Change
76.27%
YTD Change
13.51%
Previous Close
16,626.08
DAY RANGE
16,614.67 — 16,811.83
52-WEEK RANGE
9,157.44 — 16,919.85

18,774.27 145.36 (0.78%)

As of Apr 19, 2024 12:05 PM
High
18,832.63
Low
18,614.00
Volume
17,904,549
1-Year Change
71.00%
YTD Change
11.07%
Previous Close
18,628.91
DAY RANGE
18,614.00 — 18,832.63
52-WEEK RANGE
10,544.80 — 18,919.88

15,595.00 114.82 (0.74%)

As of Apr 19, 2024 12:05 PM
High
15,671.09
Low
15,476.41
Volume
15,723,455
1-Year Change
76.77%
YTD Change
10.07%
Previous Close
15,480.18
DAY RANGE
15,476.41 — 15,671.09
52-WEEK RANGE
8,329.94 — 15,841.31

17,630.90 376.99 (2.18%)

As of Apr 19, 2024 12:03 PM
High
17,738.13
Low
17,524.75
Volume
20,157,628
1-Year Change
99.80%
YTD Change
13.46%
Previous Close
17,253.91
DAY RANGE
17,524.75 — 17,738.13
52-WEEK RANGE
8,613.53 — 17,738.13

11,256.81 -44.92 (-0.40%)

As of Apr 19, 2024 12:05 PM
High
11,326.58
Low
11,246.83
Volume
11,594,136
1-Year Change
68.88%
YTD Change
-3.86%
Previous Close
11,301.73
DAY RANGE
11,246.83 — 11,326.58
52-WEEK RANGE
6,645.62 — 12,293.36

18,441.09 87.00 (0.47%)

As of Apr 19, 2024 12:03 PM
High
18,554.46
Low
18,255.41
Volume
8,324,960
1-Year Change
85.26%
YTD Change
21.56%
Previous Close
18,354.09
DAY RANGE
18,255.41 — 18,554.46
52-WEEK RANGE
9,727.46 — 18,641.29

10,662.81 61.44 (0.58%)

As of Apr 19, 2024 12:04 PM
High
10,709.33
Low
10,600.18
Volume
38,839,525
1-Year Change
6.46%
YTD Change
6.46%
Previous Close
10,601.37
DAY RANGE
10,600.18 — 10,709.33
52-WEEK RANGE
9,681.27 — 10,806.28

13,724.85 20.40 (0.15%)

As of Apr 16, 2024 6:30 PM
1-Year Change
23.82%
YTD Change
7.01%
Previous Close
13,704.45
52-WEEK RANGE
11,084.83 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.