Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMF
ACI
44,603.20 -230.23 (-0.51%)
As of Jan 20, 2022 12:29 PM
High
44,833.43
Low
44,275.23
Volume
52,987,040
1-Year Change
-2.83%
YTD Change
0.02%
Previous Close
44,833.43
DAY RANGE
44,275.23 — 44,833.43
52-WEEK RANGE
42,688.20 — 48,981.82
30,605.44 -158.33 (-0.51%)
As of Jan 20, 2022 12:29 PM
High
30,768.23
Low
30,434.55
Volume
130,061,195
1-Year Change
-3.79%
YTD Change
-0.39%
Previous Close
30,763.77
DAY RANGE
30,434.55 — 30,768.23
52-WEEK RANGE
29,320.19 — 33,188.85
17,582.68 -69.09 (-0.39%)
As of Jan 20, 2022 12:29 PM
High
17,651.77
Low
17,427.73
Volume
28,779,847
1-Year Change
-8.20%
YTD Change
0.46%
Previous Close
17,651.77
DAY RANGE
17,427.73 — 17,651.77
52-WEEK RANGE
16,462.88 — 19,833.46
72,460.48 -80.90 (-0.11%)
As of Jan 20, 2022 12:29 PM
High
72,610.69
Low
71,727.96
Volume
27,570,400
1-Year Change
-1.06%
YTD Change
1.08%
Previous Close
72,541.38
DAY RANGE
71,727.96 — 72,610.69
52-WEEK RANGE
68,335.92 — 80,664.91
13,227.19 -64.55 (-0.49%)
As of Jan 20, 2022 12:29 PM
High
13,332.11
Low
13,139.05
Volume
1,844,352
1-Year Change
-6.09%
YTD Change
2.55%
Previous Close
13,291.74
DAY RANGE
13,139.05 — 13,332.11
52-WEEK RANGE
11,678.85 — 14,256.87
11,935.89 31.33 (0.26%)
As of Jan 20, 2022 12:29 PM
High
11,948.02
Low
11,804.93
Volume
1,997,623
1-Year Change
-15.08%
YTD Change
4.06%
Previous Close
11,904.56
DAY RANGE
11,804.93 — 11,948.02
52-WEEK RANGE
10,437.17 — 14,411.85
22,065.60 -33.84 (-0.15%)
As of Jan 20, 2022 12:29 PM
High
22,105.55
Low
21,883.79
Volume
83,366,205
1-Year Change
-1.74%
YTD Change
0.18%
Previous Close
22,099.44
DAY RANGE
21,883.79 — 22,105.55
52-WEEK RANGE
20,702.62 — 24,153.51
12,022.36 -89.79 (-0.74%)
As of Jan 20, 2022 12:29 PM
High
12,112.15
Low
11,918.64
Volume
12,307,795
1-Year Change
-5.68%
YTD Change
-1.42%
Previous Close
12,112.15
DAY RANGE
11,918.64 — 12,112.15
52-WEEK RANGE
11,547.55 — 13,730.76
9,428.41 -55.36 (-0.58%)
As of Jan 20, 2022 12:29 PM
High
9,483.77
Low
9,365.29
Volume
13,925,393
1-Year Change
-3.54%
YTD Change
0.59%
Previous Close
9,483.77
DAY RANGE
9,365.29 — 9,483.77
52-WEEK RANGE
8,939.82 — 10,065.94
11,144.43 -70.17 (-0.63%)
As of Jan 20, 2022 12:29 PM
High
11,214.60
Low
11,057.10
Volume
14,388,415
1-Year Change
-0.82%
YTD Change
-0.04%
Previous Close
11,214.60
DAY RANGE
11,057.10 — 11,214.60
52-WEEK RANGE
10,565.56 — 12,233.23
9,731.06 10.28 (0.11%)
As of Jan 20, 2022 12:29 PM
High
9,744.56
Low
9,594.72
Volume
11,438,803
1-Year Change
-8.79%
YTD Change
0.92%
Previous Close
9,720.78
DAY RANGE
9,594.72 — 9,744.56
52-WEEK RANGE
9,053.59 — 11,939.20
9,980.69 -82.07 (-0.82%)
As of Jan 20, 2022 12:29 PM
High
10,062.76
Low
9,836.36
Volume
26,780,101
1-Year Change
-6.78%
YTD Change
-6.78%
Previous Close
10,062.76
DAY RANGE
9,836.36 — 10,062.76
52-WEEK RANGE
9,836.36 — 11,090.69
9,949.80 27.13 (0.27%)
As of Jan 20, 2022 12:29 PM
High
9,963.22
Low
9,768.80
Volume
8,272,307
1-Year Change
-3.12%
YTD Change
-3.12%
Previous Close
9,922.67
DAY RANGE
9,768.80 — 9,963.22
52-WEEK RANGE
9,768.80 — 10,307.59
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Debt Market Performers
Watchlist
Market Watch
REGULAR MARKET
FUTURES MARKET
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk