Dec 15, 2019 12:42 AM
BACK TO TOP
KSE 100
40,916.59
402.42
(0.99%)
KSE ALL
29,320.16
278.41
(0.96%)
KSE 30
18,619.27
210.98
(1.15%)
KMI 30
65,149.89
937.90
(1.46%)
KMI ALL
19,251.85
263.11
(1.39%)
Regular
State
Suspended
Trades
94,367
Volume
270,713,690
Value
11,673,534,969.00
Futures
State
Suspended
Trades
25,844
Volume
80,774,000
Value
3,250,173,560.00
Odd Lot
State
Closed
Trades
3,250
Volume
149,393
Value
6,809,192.00
Square Up
State
Open-Close
Trades
4
Volume
12,956
Value
279,189.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
8
Volume
105,250
Value
643,133,141.00
Negotiable Deal
State
Closed
Trades
27
Volume
8,863,176
Value
1,159,731,259.00
Future Rollover Contract
State
Ready
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
639
Volume
17,599,200
Value
670,827,032.00

Indices

KSE 100
KSE ALL
KSE 30
KMI 30
KMI ALL
BKTi
OGTi

40,916.59 402.42 (0.99%)

As of Dec 13, 2019 5:14 PM
Open
40,576.35
Previous Close
40,514.17
Volume
180,344,490
1-Year Change
6.81%
YTD Change
10.39%
DAY RANGE
40,514.17 — 41,077.82
52-WEEK RANGE
28,670.98 — 41,766.93

29,320.16 278.41 (0.96%)

As of Dec 13, 2019 5:14 PM
Open
29,088.56
Previous Close
29,041.75
Volume
270,713,690
1-Year Change
4.03%
YTD Change
4.55%
DAY RANGE
29,041.75 — 29,429.20
52-WEEK RANGE
21,356.21 — 30,206.83

18,619.27 210.98 (1.15%)

As of Dec 13, 2019 5:14 PM
Open
18,439.71
Previous Close
18,408.29
Volume
102,150,100
1-Year Change
2.02%
YTD Change
8.42%
DAY RANGE
18,408.29 — 18,706.18
52-WEEK RANGE
13,347.09 — 20,068.83

65,149.89 937.90 (1.46%)

As of Dec 13, 2019 5:14 PM
Open
64,387.31
Previous Close
64,211.99
Volume
88,624,600
1-Year Change
0.51%
YTD Change
6.50%
DAY RANGE
64,211.99 — 65,563.13
52-WEEK RANGE
44,700.64 — 70,145.20

19,251.85 263.11 (1.39%)

As of Dec 13, 2019 5:14 PM
Open
19,048.12
Previous Close
18,988.74
Volume
124,530,950
1-Year Change
2.09%
YTD Change
5.86%
DAY RANGE
18,988.74 — 19,351.68
52-WEEK RANGE
13,409.42 — 20,216.96

15,265.38 108.14 (0.71%)

As of Dec 13, 2019 5:01 PM
Open
15,248.75
Previous Close
15,157.24
Volume
18,157,000
1-Year Change
12.13%
YTD Change
19.57%
DAY RANGE
15,117.64 — 15,312.33
52-WEEK RANGE
10,996.97 — 15,687.95

17,163.19 575.37 (3.47%)

As of Dec 13, 2019 5:14 PM
Open
16,720.64
Previous Close
16,587.82
Volume
20,155,400
1-Year Change
-5.37%
YTD Change
4.82%
DAY RANGE
16,587.82 — 17,289.95
52-WEEK RANGE
12,601.18 — 19,960.30
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.