Oct 24, 2019 7:08 AM
BACK TO TOP
KSE 100
33,439.69
240.73
(0.73%)
KSE ALL
24,304.12
209.64
(0.87%)
KSE 30
15,616.11
128.88
(0.83%)
KMI 30
54,092.83
589.96
(1.10%)
KMI ALL
15,842.84
148.45
(0.95%)
Regular
State
Suspended
Trades
45,925
Volume
116,944,630
Value
3,590,942,206.00
Futures
State
Suspended
Trades
33,071
Volume
127,880,500
Value
4,546,481,515.00
Odd Lot
State
Closed
Trades
1,512
Volume
51,141
Value
2,636,602.00
Square Up
State
Open-Close
Trades
2
Volume
3,000
Value
49,780.00
IPO
State
Suspended
Trades
0
Volume
0
Value
0.00
Cash Settled Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Stock Index Futures
State
Suspended
Trades
0
Volume
0
Value
0.00
Bill & Bonds
State
Closed
Trades
0
Volume
0
Value
0.00
Negotiable Deal
State
Closed
Trades
12
Volume
1,558,453
Value
30,649,226.00
Future Rollover Contract
State
Closed
Trades
0
Volume
0
Value
0.00
Margin Trading System
State
Suspended
Trades
497
Volume
8,604,400
Value
228,362,684.00

Indices

KSE 100
KSE ALL
KSE 30
KMI 30
KMI ALL
BKTi
OGTi

33,439.69 240.73 (0.73%)

As of Oct 23, 2019 4:12 PM
Open
33,277.36
Previous Close
33,198.96
Volume
65,517,530
1-Year Change
-11.34%
YTD Change
-9.79%
DAY RANGE
33,198.96 — 33,639.76
52-WEEK RANGE
28,670.98 — 42,243.83

24,304.12 209.64 (0.87%)

As of Oct 23, 2019 4:12 PM
Open
24,140.28
Previous Close
24,094.48
Volume
116,944,630
1-Year Change
-13.17%
YTD Change
-13.33%
DAY RANGE
24,094.48 — 24,337.44
52-WEEK RANGE
21,356.21 — 30,547.05

15,616.11 128.88 (0.83%)

As of Oct 23, 2019 4:12 PM
Open
15,539.89
Previous Close
15,487.23
Volume
38,713,100
1-Year Change
-13.59%
YTD Change
-9.07%
DAY RANGE
15,487.23 — 15,742.11
52-WEEK RANGE
13,347.09 — 20,404.62

54,092.83 589.96 (1.10%)

As of Oct 23, 2019 4:01 PM
Open
53,730.33
Previous Close
53,502.87
Volume
36,686,100
1-Year Change
-15.26%
YTD Change
-11.57%
DAY RANGE
53,502.87 — 54,476.64
52-WEEK RANGE
44,700.64 — 72,471.58

15,842.84 148.45 (0.95%)

As of Oct 23, 2019 4:09 PM
Open
15,742.27
Previous Close
15,694.39
Volume
69,946,670
1-Year Change
-15.23%
YTD Change
-12.88%
DAY RANGE
15,694.39 — 15,914.11
52-WEEK RANGE
13,409.42 — 20,677.26

12,625.73 50.71 (0.40%)

As of Oct 23, 2019 4:12 PM
Open
12,595.58
Previous Close
12,575.02
Volume
6,262,000
1-Year Change
-4.23%
YTD Change
-1.10%
DAY RANGE
12,553.44 — 12,771.74
52-WEEK RANGE
10,996.97 — 15,422.76

15,163.32 274.46 (1.84%)

As of Oct 23, 2019 3:38 PM
Open
15,033.16
Previous Close
14,888.86
Volume
1,955,600
1-Year Change
-21.02%
YTD Change
-7.39%
DAY RANGE
14,888.86 — 15,245.30
52-WEEK RANGE
12,601.18 — 20,924.57
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Watchlist

Market Watch

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.