BACK TO TOP
KSE100
184,129.58
-3702.50
(-1.97%)
KSE100PR
57,783.79
-1169.80
(-1.98%)
ALLSHR
110,763.73
-2087.96
(-1.85%)
KSE30
56,278.50
-1261.46
(-2.19%)
KMI30
259,907.88
-5380.16
(-2.03%)
BKTI
53,693.68
-1425.61
(-2.59%)
OGTI
37,589.23
-1052.27
(-2.72%)
KMIALLSHR
71,198.64
-1247.03
(-1.72%)
PSXDIV20
84,263.41
-1031.77
(-1.21%)
UPP9
63,810.23
-1248.53
(-1.92%)
NITPGI
47,886.25
-1005.15
(-2.06%)
NBPPGI
52,230.84
-1161.95
(-2.18%)
MZNPI
32,030.35
-732.57
(-2.24%)
JSMFI
49,197.85
-2029.32
(-3.96%)
ACI
25,688.58
-287.71
(-1.11%)
JSGBKTI
77,678.17
-2442.18
(-3.05%)
HBLTTI
17,988.83
04-02-2026
8.46
(0.05%)
MII30
23,590.53
-492.05
(-2.04%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

184,129.58 -3,702.50 (-1.97%)

As of Feb 6, 2026 4:50 PM
High
188,036.30
Low
183,547.29
Volume
798,685,846
1-Year Change
66.93%
YTD Change
5.79%
Previous Close
187,832.08
DAY RANGE
183,547.29 — 188,036.30
52-WEEK RANGE
101,598.91 — 191,032.73

57,783.79 -1,169.80 (-1.98%)

As of Feb 6, 2026 4:50 PM
High
59,009.81
Low
57,601.06
Volume
798,685,846
1-Year Change
56.49%
YTD Change
5.68%
Previous Close
58,953.59
DAY RANGE
57,601.06 — 59,009.81
52-WEEK RANGE
33,549.49 — 60,006.52

110,763.73 -2,087.96 (-1.85%)

As of Feb 6, 2026 4:50 PM
High
112,988.74
Low
110,390.49
Volume
1,266,277,152
1-Year Change
61.56%
YTD Change
5.88%
Previous Close
112,851.69
DAY RANGE
110,390.49 — 112,988.74
52-WEEK RANGE
63,769.50 — 113,719.76

56,278.50 -1,261.46 (-2.19%)

As of Feb 6, 2026 4:50 PM
High
57,585.11
Low
56,109.85
Volume
173,317,623
1-Year Change
63.66%
YTD Change
5.58%
Previous Close
57,539.96
DAY RANGE
56,109.85 — 57,585.11
52-WEEK RANGE
30,649.93 — 58,935.03

259,907.88 -5,380.16 (-2.03%)

As of Feb 6, 2026 4:50 PM
High
265,372.69
Low
258,951.51
Volume
102,567,278
1-Year Change
58.51%
YTD Change
4.57%
Previous Close
265,288.04
DAY RANGE
258,951.51 — 265,372.69
52-WEEK RANGE
147,785.76 — 272,969.35

53,693.68 -1,425.61 (-2.59%)

As of Feb 6, 2026 4:50 PM
High
55,322.09
Low
53,448.36
Volume
102,245,794
1-Year Change
105.08%
YTD Change
10.96%
Previous Close
55,119.29
DAY RANGE
53,448.36 — 55,322.09
52-WEEK RANGE
24,798.87 — 55,322.09

37,589.23 -1,052.27 (-2.72%)

As of Feb 6, 2026 4:49 PM
High
38,707.82
Low
37,164.70
Volume
28,195,152
1-Year Change
46.58%
YTD Change
7.74%
Previous Close
38,641.50
DAY RANGE
37,164.70 — 38,707.82
52-WEEK RANGE
22,613.04 — 39,667.64

71,198.64 -1,247.03 (-1.72%)

As of Feb 6, 2026 4:50 PM
High
72,517.43
Low
70,847.41
Volume
822,490,311
1-Year Change
51.63%
YTD Change
4.90%
Previous Close
72,445.67
DAY RANGE
70,847.41 — 72,517.43
52-WEEK RANGE
43,515.30 — 73,409.73

84,263.41 -1,031.77 (-1.21%)

As of Feb 6, 2026 4:50 PM
High
85,533.82
Low
83,735.08
Volume
91,121,643
1-Year Change
95.84%
YTD Change
9.22%
Previous Close
85,295.18
DAY RANGE
83,735.08 — 85,533.82
52-WEEK RANGE
39,110.19 — 86,227.78

63,810.23 -1,248.53 (-1.92%)

As of Feb 6, 2026 4:50 PM
High
65,134.37
Low
63,618.69
Volume
21,672,574
1-Year Change
88.00%
YTD Change
5.60%
Previous Close
65,058.76
DAY RANGE
63,618.69 — 65,134.37
52-WEEK RANGE
32,545.02 — 67,014.29

47,886.25 -1,005.15 (-2.06%)

As of Feb 6, 2026 4:50 PM
High
48,933.18
Low
47,749.64
Volume
50,434,272
1-Year Change
77.89%
YTD Change
5.84%
Previous Close
48,891.40
DAY RANGE
47,749.64 — 48,933.18
52-WEEK RANGE
25,066.86 — 50,294.79

52,230.84 -1,161.95 (-2.18%)

As of Feb 6, 2026 4:50 PM
High
53,423.53
Low
52,005.65
Volume
52,614,257
1-Year Change
75.87%
YTD Change
5.61%
Previous Close
53,392.79
DAY RANGE
52,005.65 — 53,423.53
52-WEEK RANGE
26,975.18 — 54,675.66

32,030.35 -732.57 (-2.24%)

As of Feb 6, 2026 4:49 PM
High
32,755.39
Low
31,922.31
Volume
54,073,689
1-Year Change
52.58%
YTD Change
4.51%
Previous Close
32,762.92
DAY RANGE
31,922.31 — 32,755.39
52-WEEK RANGE
17,924.48 — 34,205.24

49,197.85 -2,029.32 (-3.96%)

As of Feb 6, 2026 4:50 PM
High
51,382.73
Low
49,004.75
Volume
188,874,992
1-Year Change
59.48%
YTD Change
3.91%
Previous Close
51,227.17
DAY RANGE
49,004.75 — 51,382.73
52-WEEK RANGE
28,006.22 — 52,384.69

25,688.58 -287.71 (-1.11%)

As of Feb 6, 2026 4:50 PM
High
26,051.70
Low
25,577.51
Volume
36,653,324
1-Year Change
52.15%
YTD Change
3.42%
Previous Close
25,976.29
DAY RANGE
25,577.51 — 26,051.70
52-WEEK RANGE
16,021.38 — 229,502.31

77,678.17 -2,442.18 (-3.05%)

As of Feb 6, 2026 4:50 PM
High
80,540.08
Low
76,911.43
Volume
102,245,794
1-Year Change
165.22%
YTD Change
8.95%
Previous Close
80,120.35
DAY RANGE
76,911.43 — 80,540.08
52-WEEK RANGE
28,660.32 — 80,540.09

17,988.83 8.46 (0.05%)

As of Feb 4, 2026 6:30 PM
1-Year Change
11.16%
YTD Change
0.89%
Previous Close
17,980.37
52-WEEK RANGE
16,180.95 — 17,988.83

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,590.53 -492.05 (-2.04%)

As of Feb 6, 2026 4:50 PM
High
24,085.84
Low
23,522.16
Volume
75,465,530
1-Year Change
58.45%
YTD Change
3.84%
Previous Close
24,082.58
DAY RANGE
23,522.16 — 24,085.84
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.