May 18, 2025 8:40 AM
BACK TO TOP
KSE100
119,649.14
-312.77
(-0.26%)
ALLSHR
74,209.25
-31.27
(-0.04%)
KSE30
36,601.17
-171.83
(-0.47%)
KMI30
180,509.05
-1118.12
(-0.62%)
BKTI
28,810.64
164.79
(0.58%)
OGTI
27,708.93
-282.36
(-1.01%)
KMIALLSHR
51,415.17
-103.11
(-0.20%)
PSXDIV20
45,245.84
118.72
(0.26%)
UPP9
38,933.77
-61.84
(-0.16%)
NITPGI
29,942.57
-107.59
(-0.36%)
NBPPGI
32,550.23
-124.19
(-0.38%)
MZNPI
22,051.89
-100.67
(-0.45%)
JSMFI
33,910.77
-381.56
(-1.11%)
ACI
19,299.87
-68.46
(-0.35%)
JSGBKTI
33,655.80
159.75
(0.48%)
MII30
16,575.66
-94.35
(-0.57%)
HBLTTI
16,681.24
15-05-2025
3.65
(0.02%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

119,649.14 -312.77 (-0.26%)

As of May 16, 2025 4:50 PM
High
120,506.17
Low
119,541.15
Volume
235,070,955
1-Year Change
59.68%
YTD Change
3.93%
Previous Close
119,961.91
DAY RANGE
119,541.15 — 120,506.17
52-WEEK RANGE
71,781.96 — 120,796.67

74,209.25 -31.27 (-0.04%)

As of May 16, 2025 4:50 PM
High
74,699.03
Low
74,097.12
Volume
570,298,075
1-Year Change
52.89%
YTD Change
2.82%
Previous Close
74,240.52
DAY RANGE
74,097.12 — 74,699.03
52-WEEK RANGE
46,447.31 — 74,989.50

36,601.17 -171.83 (-0.47%)

As of May 16, 2025 4:49 PM
High
36,897.59
Low
36,568.34
Volume
83,177,242
1-Year Change
51.58%
YTD Change
1.16%
Previous Close
36,773.00
DAY RANGE
36,568.34 — 36,897.59
52-WEEK RANGE
22,913.25 — 37,458.79

180,509.05 -1,118.12 (-0.62%)

As of May 16, 2025 4:50 PM
High
182,274.64
Low
180,313.60
Volume
141,913,177
1-Year Change
46.17%
YTD Change
1.05%
Previous Close
181,627.17
DAY RANGE
180,313.60 — 182,274.64
52-WEEK RANGE
118,599.33 — 187,262.17

28,810.64 164.79 (0.58%)

As of May 16, 2025 4:47 PM
High
29,050.06
Low
28,585.11
Volume
11,791,566
1-Year Change
55.03%
YTD Change
11.46%
Previous Close
28,645.85
DAY RANGE
28,585.11 — 29,050.06
52-WEEK RANGE
17,422.90 — 29,538.12

27,708.93 -282.36 (-1.01%)

As of May 16, 2025 4:49 PM
High
28,149.89
Low
27,662.40
Volume
7,861,485
1-Year Change
55.57%
YTD Change
-9.75%
Previous Close
27,991.29
DAY RANGE
27,662.40 — 28,149.89
52-WEEK RANGE
15,878.78 — 33,995.36

51,415.17 -103.11 (-0.20%)

As of May 16, 2025 4:50 PM
High
51,816.46
Low
51,355.64
Volume
424,210,079
1-Year Change
48.71%
YTD Change
1.74%
Previous Close
51,518.28
DAY RANGE
51,355.64 — 51,816.46
52-WEEK RANGE
33,114.01 — 52,738.63

45,245.84 118.72 (0.26%)

As of May 16, 2025 4:49 PM
High
45,512.86
Low
45,089.55
Volume
56,926,362
1-Year Change
49.03%
YTD Change
3.37%
Previous Close
45,127.12
DAY RANGE
45,089.55 — 45,512.86
52-WEEK RANGE
29,131.20 — 46,519.17

38,933.77 -61.84 (-0.16%)

As of May 16, 2025 4:49 PM
High
39,248.23
Low
38,855.15
Volume
18,660,259
1-Year Change
78.17%
YTD Change
16.45%
Previous Close
38,995.61
DAY RANGE
38,855.15 — 39,248.23
52-WEEK RANGE
21,012.92 — 39,401.97

29,942.57 -107.59 (-0.36%)

As of May 16, 2025 4:49 PM
High
30,180.51
Low
29,927.68
Volume
29,614,231
1-Year Change
67.13%
YTD Change
7.77%
Previous Close
30,050.16
DAY RANGE
29,927.68 — 30,180.51
52-WEEK RANGE
17,141.64 — 30,211.50

32,550.23 -124.19 (-0.38%)

As of May 16, 2025 4:49 PM
High
32,810.44
Low
32,520.88
Volume
32,602,768
1-Year Change
62.05%
YTD Change
6.60%
Previous Close
32,674.42
DAY RANGE
32,520.88 — 32,810.44
52-WEEK RANGE
19,099.61 — 33,324.53

22,051.89 -100.67 (-0.45%)

As of May 16, 2025 4:49 PM
High
22,267.37
Low
22,041.01
Volume
37,022,811
1-Year Change
35.48%
YTD Change
-7.18%
Previous Close
22,152.56
DAY RANGE
22,041.01 — 22,267.37
52-WEEK RANGE
15,638.67 — 24,532.90

33,910.77 -381.56 (-1.11%)

As of May 16, 2025 4:50 PM
High
34,418.53
Low
33,864.04
Volume
35,296,805
1-Year Change
71.47%
YTD Change
-11.27%
Previous Close
34,292.33
DAY RANGE
33,864.04 — 34,418.53
52-WEEK RANGE
18,680.97 — 38,910.45

19,299.87 -68.46 (-0.35%)

As of May 16, 2025 4:50 PM
High
19,482.53
Low
19,276.86
Volume
61,413,104
1-Year Change
55.82%
YTD Change
5.52%
Previous Close
19,368.33
DAY RANGE
19,276.86 — 19,482.53
52-WEEK RANGE
11,702.67 — 19,765.61

33,655.80 159.75 (0.48%)

As of May 16, 2025 4:47 PM
High
33,816.47
Low
33,452.72
Volume
11,791,566
1-Year Change
70.13%
YTD Change
15.13%
Previous Close
33,496.05
DAY RANGE
33,452.72 — 33,816.47
52-WEEK RANGE
18,429.68 — 33,965.36

16,575.66 -94.35 (-0.57%)

As of May 16, 2025 4:50 PM
High
16,731.11
Low
16,555.40
Volume
77,580,157
1-Year Change
47.33%
YTD Change
1.31%
Previous Close
16,670.01
DAY RANGE
16,555.40 — 16,731.11
52-WEEK RANGE
10,825.19 — 17,012.33

16,681.24 3.65 (0.02%)

As of May 15, 2025 6:30 PM
1-Year Change
19.94%
YTD Change
9.41%
Previous Close
16,677.59
52-WEEK RANGE
13,907.82 — 16,681.24

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.