BACK TO TOP
KSE100
171,433.44
-1460.83
(-0.84%)
KSE100PR
52,401.88
-455.85
(-0.86%)
ALLSHR
102,804.79
-570.00
(-0.55%)
KSE30
51,583.95
-536.15
(-1.03%)
KMI30
246,410.05
-2357.56
(-0.95%)
BKTI
47,338.58
-601.99
(-1.26%)
OGTI
35,761.93
-541.07
(-1.49%)
KMIALLSHR
66,819.97
-371.54
(-0.55%)
PSXDIV20
79,337.71
-387.10
(-0.49%)
UPP9
60,735.61
-545.70
(-0.89%)
NITPGI
45,671.67
-483.89
(-1.05%)
NBPPGI
49,600.13
-568.73
(-1.13%)
MZNPI
30,296.95
-289.01
(-0.94%)
JSMFI
42,227.52
-224.60
(-0.53%)
ACI
22,628.82
-234.39
(-1.03%)
JSGBKTI
72,598.65
-954.89
(-1.30%)
HBLTTI
18,330.55
07-05-2026
5.87
(0.03%)
MII30
22,252.00
-186.19
(-0.83%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,433.44 -1,460.83 (-0.84%)

As of May 8, 2026 3:29 PM
High
172,287.45
Low
170,393.12
Volume
353,918,958
1-Year Change
65.59%
YTD Change
-1.51%
Previous Close
172,894.27
DAY RANGE
170,393.12 — 172,287.45
52-WEEK RANGE
101,598.91 — 191,032.73

52,401.88 -455.85 (-0.86%)

As of May 8, 2026 3:29 PM
High
52,662.93
Low
52,083.89
Volume
353,918,958
1-Year Change
56.19%
YTD Change
-4.16%
Previous Close
52,857.73
DAY RANGE
52,083.89 — 52,662.93
52-WEEK RANGE
33,549.49 — 60,006.52

102,804.79 -570.00 (-0.55%)

As of May 8, 2026 3:29 PM
High
103,268.10
Low
102,203.61
Volume
836,982,076
1-Year Change
59.32%
YTD Change
-1.73%
Previous Close
103,374.79
DAY RANGE
102,203.61 — 103,268.10
52-WEEK RANGE
63,769.50 — 113,719.76

51,583.95 -536.15 (-1.03%)

As of May 8, 2026 3:29 PM
High
51,869.27
Low
51,265.25
Volume
92,913,678
1-Year Change
63.87%
YTD Change
-3.22%
Previous Close
52,120.10
DAY RANGE
51,265.25 — 51,869.27
52-WEEK RANGE
30,649.93 — 58,935.03

246,410.05 -2,357.56 (-0.95%)

As of May 8, 2026 3:29 PM
High
247,952.13
Low
244,939.38
Volume
150,168,432
1-Year Change
62.86%
YTD Change
-0.86%
Previous Close
248,767.61
DAY RANGE
244,939.38 — 247,952.13
52-WEEK RANGE
147,785.76 — 272,969.35

47,338.58 -601.99 (-1.26%)

As of May 8, 2026 3:29 PM
High
47,600.88
Low
47,134.33
Volume
30,158,291
1-Year Change
85.66%
YTD Change
-2.17%
Previous Close
47,940.57
DAY RANGE
47,134.33 — 47,600.88
52-WEEK RANGE
24,798.87 — 55,322.09

35,761.93 -541.07 (-1.49%)

As of May 8, 2026 3:29 PM
High
36,096.91
Low
35,618.86
Volume
7,987,185
1-Year Change
56.44%
YTD Change
2.50%
Previous Close
36,303.00
DAY RANGE
35,618.86 — 36,096.91
52-WEEK RANGE
22,613.04 — 39,667.64

66,819.97 -371.54 (-0.55%)

As of May 8, 2026 3:29 PM
High
67,161.25
Low
66,317.08
Volume
499,543,868
1-Year Change
51.61%
YTD Change
-1.55%
Previous Close
67,191.51
DAY RANGE
66,317.08 — 67,161.25
52-WEEK RANGE
43,515.30 — 73,409.73

79,337.71 -387.10 (-0.49%)

As of May 8, 2026 3:29 PM
High
79,716.12
Low
78,587.98
Volume
43,210,805
1-Year Change
98.70%
YTD Change
2.84%
Previous Close
79,724.81
DAY RANGE
78,587.98 — 79,716.12
52-WEEK RANGE
39,110.19 — 86,227.78

60,735.61 -545.70 (-0.89%)

As of May 8, 2026 3:29 PM
High
61,011.61
Low
60,227.65
Volume
10,072,795
1-Year Change
79.32%
YTD Change
0.51%
Previous Close
61,281.31
DAY RANGE
60,227.65 — 61,011.61
52-WEEK RANGE
32,545.02 — 67,014.29

45,671.67 -483.89 (-1.05%)

As of May 8, 2026 3:29 PM
High
45,923.35
Low
45,437.83
Volume
17,626,274
1-Year Change
76.71%
YTD Change
0.95%
Previous Close
46,155.56
DAY RANGE
45,437.83 — 45,923.35
52-WEEK RANGE
25,066.86 — 50,294.79

49,600.13 -568.73 (-1.13%)

As of May 8, 2026 3:29 PM
High
49,896.17
Low
49,363.42
Volume
20,781,708
1-Year Change
78.96%
YTD Change
0.29%
Previous Close
50,168.86
DAY RANGE
49,363.42 — 49,896.17
52-WEEK RANGE
26,975.18 — 54,675.66

30,296.95 -289.01 (-0.94%)

As of May 8, 2026 3:29 PM
High
30,517.75
Low
30,098.99
Volume
40,558,670
1-Year Change
64.78%
YTD Change
-1.14%
Previous Close
30,585.96
DAY RANGE
30,098.99 — 30,517.75
52-WEEK RANGE
17,924.48 — 34,205.24

42,227.52 -224.60 (-0.53%)

As of May 8, 2026 3:29 PM
High
42,750.94
Low
41,689.76
Volume
61,591,525
1-Year Change
47.57%
YTD Change
-10.81%
Previous Close
42,452.12
DAY RANGE
41,689.76 — 42,750.94
52-WEEK RANGE
28,006.22 — 52,384.69

22,628.82 -234.39 (-1.03%)

As of May 8, 2026 3:29 PM
High
22,825.76
Low
22,457.27
Volume
45,421,612
1-Year Change
38.89%
YTD Change
-8.90%
Previous Close
22,863.21
DAY RANGE
22,457.27 — 22,825.76
52-WEEK RANGE
16,021.38 — 229,502.31

72,598.65 -954.89 (-1.30%)

As of May 8, 2026 3:29 PM
High
73,055.20
Low
72,331.15
Volume
30,158,291
1-Year Change
144.03%
YTD Change
1.82%
Previous Close
73,553.54
DAY RANGE
72,331.15 — 73,055.20
52-WEEK RANGE
29,153.38 — 80,540.09

18,330.55 5.87 (0.03%)

As of May 7, 2026 6:30 PM
1-Year Change
10.18%
YTD Change
2.81%
Previous Close
18,324.68
52-WEEK RANGE
16,637.29 — 18,330.55

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,252.00 -186.19 (-0.83%)

As of May 8, 2026 3:29 PM
High
22,391.36
Low
22,094.57
Volume
59,910,967
1-Year Change
59.45%
YTD Change
-2.05%
Previous Close
22,438.19
DAY RANGE
22,094.57 — 22,391.36
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.