BACK TO TOP
KSE100
146,480.14
-11015.96
(-6.99%)
KSE100PR
45,712.51
-3445.88
(-7.01%)
ALLSHR
88,401.14
-5825.86
(-6.18%)
KSE30
44,996.50
-3333.70
(-6.90%)
KMI30
210,039.40
-14647.93
(-6.52%)
BKTI
42,364.50
-3125.45
(-6.87%)
OGTI
31,480.48
-602.98
(-1.88%)
KMIALLSHR
57,315.72
-3523.37
(-5.79%)
PSXDIV20
66,760.62
-4634.57
(-6.49%)
UPP9
50,951.43
-4450.55
(-8.03%)
NITPGI
38,682.36
-2782.91
(-6.71%)
NBPPGI
42,600.30
-2936.75
(-6.45%)
MZNPI
26,079.35
-1864.71
(-6.67%)
JSMFI
38,472.39
-3645.62
(-8.66%)
ACI
19,149.43
-1742.75
(-8.34%)
JSGBKTI
61,003.52
-4399.07
(-6.73%)
HBLTTI
18,098.90
06-03-2026
12.47
(0.07%)
MII30
19,001.65
-1404.44
(-6.88%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

146,480.14 -11,015.96 (-6.99%)

As of Mar 9, 2026 1:50 PM
High
150,174.09
Low
144,119.43
Volume
378,012,095
1-Year Change
28.04%
YTD Change
-15.84%
Previous Close
157,496.10
DAY RANGE
144,119.43 — 150,174.09
52-WEEK RANGE
101,598.91 — 191,032.73

45,712.51 -3,445.88 (-7.01%)

As of Mar 9, 2026 1:50 PM
High
46,865.30
Low
44,975.80
Volume
378,012,095
1-Year Change
19.90%
YTD Change
-16.39%
Previous Close
49,158.39
DAY RANGE
44,975.80 — 46,865.30
52-WEEK RANGE
33,549.49 — 60,006.52

88,401.14 -5,825.86 (-6.18%)

As of Mar 9, 2026 1:50 PM
High
90,673.17
Low
86,998.40
Volume
613,625,841
1-Year Change
24.37%
YTD Change
-15.50%
Previous Close
94,227.00
DAY RANGE
86,998.40 — 90,673.17
52-WEEK RANGE
63,769.50 — 113,719.76

44,996.50 -3,333.70 (-6.90%)

As of Mar 9, 2026 1:50 PM
High
46,030.63
Low
44,121.94
Volume
162,613,764
1-Year Change
26.90%
YTD Change
-15.58%
Previous Close
48,330.20
DAY RANGE
44,121.94 — 46,030.63
52-WEEK RANGE
30,649.93 — 58,935.03

210,039.40 -14,647.93 (-6.52%)

As of Mar 9, 2026 1:50 PM
High
212,160.92
Low
204,708.55
Volume
136,397,143
1-Year Change
21.34%
YTD Change
-15.49%
Previous Close
224,687.33
DAY RANGE
204,708.55 — 212,160.92
52-WEEK RANGE
147,785.76 — 272,969.35

42,364.50 -3,125.45 (-6.87%)

As of Mar 9, 2026 1:49 PM
High
43,964.10
Low
41,790.00
Volume
67,240,474
1-Year Change
62.97%
YTD Change
-12.45%
Previous Close
45,489.95
DAY RANGE
41,790.00 — 43,964.10
52-WEEK RANGE
24,798.87 — 55,322.09

31,480.48 -602.98 (-1.88%)

As of Mar 9, 2026 1:49 PM
High
31,759.59
Low
29,492.42
Volume
21,124,283
1-Year Change
13.68%
YTD Change
-9.77%
Previous Close
32,083.46
DAY RANGE
29,492.42 — 31,759.59
52-WEEK RANGE
22,613.04 — 39,667.64

57,315.72 -3,523.37 (-5.79%)

As of Mar 9, 2026 1:50 PM
High
58,077.72
Low
56,018.74
Volume
369,307,092
1-Year Change
16.13%
YTD Change
-15.55%
Previous Close
60,839.09
DAY RANGE
56,018.74 — 58,077.72
52-WEEK RANGE
43,515.30 — 73,409.73

66,760.62 -4,634.57 (-6.49%)

As of Mar 9, 2026 1:49 PM
High
68,508.22
Low
65,894.49
Volume
85,249,848
1-Year Change
53.10%
YTD Change
-13.46%
Previous Close
71,395.19
DAY RANGE
65,894.49 — 68,508.22
52-WEEK RANGE
39,110.19 — 86,227.78

50,951.43 -4,450.55 (-8.03%)

As of Mar 9, 2026 1:49 PM
High
52,039.70
Low
50,289.76
Volume
39,713,138
1-Year Change
45.74%
YTD Change
-15.68%
Previous Close
55,401.98
DAY RANGE
50,289.76 — 52,039.70
52-WEEK RANGE
32,545.02 — 67,014.29

38,682.36 -2,782.91 (-6.71%)

As of Mar 9, 2026 1:49 PM
High
39,428.74
Low
37,858.03
Volume
63,377,785
1-Year Change
37.99%
YTD Change
-14.50%
Previous Close
41,465.27
DAY RANGE
37,858.03 — 39,428.74
52-WEEK RANGE
25,066.86 — 50,294.79

42,600.30 -2,936.75 (-6.45%)

As of Mar 9, 2026 1:49 PM
High
43,519.60
Low
41,575.04
Volume
84,465,016
1-Year Change
37.39%
YTD Change
-13.86%
Previous Close
45,537.05
DAY RANGE
41,575.04 — 43,519.60
52-WEEK RANGE
26,975.18 — 54,675.66

26,079.35 -1,864.71 (-6.67%)

As of Mar 9, 2026 1:49 PM
High
26,426.96
Low
25,372.13
Volume
58,053,192
1-Year Change
20.96%
YTD Change
-14.90%
Previous Close
27,944.06
DAY RANGE
25,372.13 — 26,426.96
52-WEEK RANGE
17,924.48 — 34,205.24

38,472.39 -3,645.62 (-8.66%)

As of Mar 9, 2026 1:49 PM
High
40,131.90
Low
38,072.50
Volume
179,619,986
1-Year Change
21.40%
YTD Change
-18.74%
Previous Close
42,118.01
DAY RANGE
38,072.50 — 40,131.90
52-WEEK RANGE
28,006.22 — 52,384.69

19,149.43 -1,742.75 (-8.34%)

As of Mar 9, 2026 1:50 PM
High
19,505.20
Low
18,937.51
Volume
45,030,693
1-Year Change
4.00%
YTD Change
-22.91%
Previous Close
20,892.18
DAY RANGE
18,937.51 — 19,505.20
52-WEEK RANGE
16,021.38 — 229,502.31

61,003.52 -4,399.07 (-6.73%)

As of Mar 9, 2026 1:49 PM
High
63,474.76
Low
60,129.79
Volume
67,240,474
1-Year Change
105.42%
YTD Change
-14.44%
Previous Close
65,402.59
DAY RANGE
60,129.79 — 63,474.76
52-WEEK RANGE
29,153.38 — 80,540.09

18,098.90 12.47 (0.07%)

As of Mar 6, 2026 6:30 PM
1-Year Change
10.94%
YTD Change
1.51%
Previous Close
18,086.43
52-WEEK RANGE
16,313.46 — 18,098.90

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

19,001.65 -1,404.44 (-6.88%)

As of Mar 9, 2026 1:50 PM
High
19,217.45
Low
18,581.59
Volume
92,623,522
1-Year Change
19.86%
YTD Change
-16.36%
Previous Close
20,406.09
DAY RANGE
18,581.59 — 19,217.45
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.