BACK TO TOP
KSE100
182,153.55
-186.83
(-0.10%)
KSE100PR
57,163.67
-58.63
(-0.10%)
ALLSHR
109,435.40
-412.26
(-0.38%)
KSE30
55,771.25
75.97
(0.14%)
KMI30
257,930.58
1431.28
(0.56%)
BKTI
52,723.02
-488.18
(-0.92%)
OGTI
36,462.93
-147.75
(-0.40%)
KMIALLSHR
70,461.51
-122.35
(-0.17%)
PSXDIV20
82,829.84
-693.05
(-0.83%)
UPP9
63,403.13
404.31
(0.64%)
NITPGI
47,421.04
141.85
(0.30%)
NBPPGI
51,596.43
74.26
(0.14%)
MZNPI
31,866.67
342.57
(1.09%)
JSMFI
48,113.03
-764.48
(-1.56%)
ACI
25,427.23
-131.20
(-0.51%)
JSGBKTI
75,996.38
-1068.92
(-1.39%)
HBLTTI
18,002.38
09-02-2026
2.34
(0.01%)
MII30
23,403.00
110.38
(0.47%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

182,153.55 -186.83 (-0.10%)

As of Feb 10, 2026 3:50 PM
High
183,216.67
Low
181,499.28
Volume
636,095,920
1-Year Change
63.55%
YTD Change
4.65%
Previous Close
182,340.38
DAY RANGE
181,499.28 — 183,216.67
52-WEEK RANGE
101,598.91 — 191,032.73

57,163.67 -58.63 (-0.10%)

As of Feb 10, 2026 3:50 PM
High
57,497.30
Low
56,958.35
Volume
636,095,920
1-Year Change
53.32%
YTD Change
4.55%
Previous Close
57,222.30
DAY RANGE
56,958.35 — 57,497.30
52-WEEK RANGE
33,549.49 — 60,006.52

109,435.40 -412.26 (-0.38%)

As of Feb 10, 2026 3:50 PM
High
110,343.37
Low
109,223.01
Volume
1,057,650,029
1-Year Change
58.24%
YTD Change
4.61%
Previous Close
109,847.66
DAY RANGE
109,223.01 — 110,343.37
52-WEEK RANGE
63,769.50 — 113,719.76

55,771.25 75.97 (0.14%)

As of Feb 10, 2026 3:50 PM
High
55,986.46
Low
55,492.17
Volume
90,978,276
1-Year Change
60.27%
YTD Change
4.63%
Previous Close
55,695.28
DAY RANGE
55,492.17 — 55,986.46
52-WEEK RANGE
30,649.93 — 58,935.03

257,930.58 1,431.28 (0.56%)

As of Feb 10, 2026 3:50 PM
High
258,499.35
Low
256,226.03
Volume
244,461,474
1-Year Change
54.73%
YTD Change
3.78%
Previous Close
256,499.30
DAY RANGE
256,226.03 — 258,499.35
52-WEEK RANGE
147,785.76 — 272,969.35

52,723.02 -488.18 (-0.92%)

As of Feb 10, 2026 3:50 PM
High
53,439.86
Low
52,505.53
Volume
52,993,984
1-Year Change
101.29%
YTD Change
8.95%
Previous Close
53,211.20
DAY RANGE
52,505.53 — 53,439.86
52-WEEK RANGE
24,798.87 — 55,322.09

36,462.93 -147.75 (-0.40%)

As of Feb 10, 2026 3:50 PM
High
36,860.98
Low
36,382.66
Volume
7,764,480
1-Year Change
39.26%
YTD Change
4.51%
Previous Close
36,610.68
DAY RANGE
36,382.66 — 36,860.98
52-WEEK RANGE
22,613.04 — 39,667.64

70,461.51 -122.35 (-0.17%)

As of Feb 10, 2026 3:50 PM
High
70,905.45
Low
70,290.21
Volume
615,754,462
1-Year Change
48.38%
YTD Change
3.81%
Previous Close
70,583.86
DAY RANGE
70,290.21 — 70,905.45
52-WEEK RANGE
43,515.30 — 73,409.73

82,829.84 -693.05 (-0.83%)

As of Feb 10, 2026 3:50 PM
High
84,014.26
Low
82,747.26
Volume
69,874,812
1-Year Change
91.79%
YTD Change
7.37%
Previous Close
83,522.89
DAY RANGE
82,747.26 — 84,014.26
52-WEEK RANGE
39,110.19 — 86,227.78

63,403.13 404.31 (0.64%)

As of Feb 10, 2026 3:50 PM
High
63,487.40
Low
62,841.37
Volume
17,598,458
1-Year Change
85.54%
YTD Change
4.93%
Previous Close
62,998.82
DAY RANGE
62,841.37 — 63,487.40
52-WEEK RANGE
32,545.02 — 67,014.29

47,421.04 141.85 (0.30%)

As of Feb 10, 2026 3:50 PM
High
47,539.54
Low
47,155.12
Volume
26,454,875
1-Year Change
74.28%
YTD Change
4.81%
Previous Close
47,279.19
DAY RANGE
47,155.12 — 47,539.54
52-WEEK RANGE
25,066.86 — 50,294.79

51,596.43 74.26 (0.14%)

As of Feb 10, 2026 3:50 PM
High
51,781.16
Low
51,326.95
Volume
35,768,420
1-Year Change
71.32%
YTD Change
4.32%
Previous Close
51,522.17
DAY RANGE
51,326.95 — 51,781.16
52-WEEK RANGE
26,975.18 — 54,675.66

31,866.67 342.57 (1.09%)

As of Feb 10, 2026 3:50 PM
High
31,959.68
Low
31,516.67
Volume
26,515,303
1-Year Change
49.24%
YTD Change
3.98%
Previous Close
31,524.10
DAY RANGE
31,516.67 — 31,959.68
52-WEEK RANGE
17,924.48 — 34,205.24

48,113.03 -764.48 (-1.56%)

As of Feb 10, 2026 3:50 PM
High
49,117.69
Low
48,015.92
Volume
291,617,842
1-Year Change
51.91%
YTD Change
1.62%
Previous Close
48,877.51
DAY RANGE
48,015.92 — 49,117.69
52-WEEK RANGE
28,006.22 — 52,384.69

25,427.23 -131.20 (-0.51%)

As of Feb 10, 2026 3:50 PM
High
25,686.85
Low
25,326.39
Volume
25,179,160
1-Year Change
48.99%
YTD Change
2.36%
Previous Close
25,558.43
DAY RANGE
25,326.39 — 25,686.85
52-WEEK RANGE
16,021.38 — 229,502.31

75,996.38 -1,068.92 (-1.39%)

As of Feb 10, 2026 3:50 PM
High
77,334.95
Low
75,428.35
Volume
52,993,984
1-Year Change
159.45%
YTD Change
6.59%
Previous Close
77,065.30
DAY RANGE
75,428.35 — 77,334.95
52-WEEK RANGE
28,660.32 — 80,540.09

18,002.38 2.34 (0.01%)

As of Feb 9, 2026 6:30 PM
1-Year Change
11.17%
YTD Change
0.97%
Previous Close
18,000.04
52-WEEK RANGE
16,193.75 — 18,000.04

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,403.00 110.38 (0.47%)

As of Feb 10, 2026 3:50 PM
High
23,455.69
Low
23,264.07
Volume
39,221,163
1-Year Change
54.99%
YTD Change
3.01%
Previous Close
23,292.62
DAY RANGE
23,264.07 — 23,455.69
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.