Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
179,603.73 -908.91 (-0.50%)
As of Feb 13, 2026 4:50 PM
High
180,832.65
Low
178,237.13
Volume
379,804,937
1-Year Change
59.56%
YTD Change
3.19%
Previous Close
180,512.64
DAY RANGE
178,237.13 — 180,832.65
52-WEEK RANGE
101,598.91 — 191,032.73
56,356.03 -292.69 (-0.52%)
As of Feb 13, 2026 4:50 PM
High
56,741.65
Low
55,927.22
Volume
379,804,937
1-Year Change
49.78%
YTD Change
3.07%
Previous Close
56,648.72
DAY RANGE
55,927.22 — 56,741.65
52-WEEK RANGE
33,549.49 — 60,006.52
108,021.18 -379.49 (-0.35%)
As of Feb 13, 2026 4:50 PM
High
108,573.60
Low
107,225.18
Volume
705,750,770
1-Year Change
54.44%
YTD Change
3.26%
Previous Close
108,400.67
DAY RANGE
107,225.18 — 108,573.60
52-WEEK RANGE
63,769.50 — 113,719.76
54,828.32 -379.24 (-0.69%)
As of Feb 13, 2026 4:50 PM
High
55,229.20
Low
54,388.35
Volume
124,039,365
1-Year Change
56.23%
YTD Change
2.86%
Previous Close
55,207.56
DAY RANGE
54,388.35 — 55,229.20
52-WEEK RANGE
30,649.93 — 58,935.03
253,396.08 -1,976.44 (-0.77%)
As of Feb 13, 2026 4:50 PM
High
255,243.97
Low
250,800.29
Volume
110,846,632
1-Year Change
49.61%
YTD Change
1.95%
Previous Close
255,372.52
DAY RANGE
250,800.29 — 255,243.97
52-WEEK RANGE
147,785.76 — 272,969.35
51,913.39 -259.93 (-0.50%)
As of Feb 13, 2026 4:50 PM
High
52,387.44
Low
51,592.84
Volume
44,123,009
1-Year Change
99.90%
YTD Change
7.28%
Previous Close
52,173.32
DAY RANGE
51,592.84 — 52,387.44
52-WEEK RANGE
24,798.87 — 55,322.09
35,053.02 -295.86 (-0.84%)
As of Feb 13, 2026 4:49 PM
High
35,245.76
Low
34,505.86
Volume
27,267,346
1-Year Change
30.99%
YTD Change
0.47%
Previous Close
35,348.88
DAY RANGE
34,505.86 — 35,245.76
52-WEEK RANGE
22,613.04 — 39,667.64
69,330.18 -398.02 (-0.57%)
As of Feb 13, 2026 4:50 PM
High
69,706.12
Low
68,705.87
Volume
392,810,355
1-Year Change
44.13%
YTD Change
2.15%
Previous Close
69,728.20
DAY RANGE
68,705.87 — 69,706.12
52-WEEK RANGE
43,515.30 — 73,409.73
81,446.36 -570.79 (-0.70%)
As of Feb 13, 2026 4:50 PM
High
82,263.28
Low
81,022.91
Volume
63,063,038
1-Year Change
86.82%
YTD Change
5.57%
Previous Close
82,017.15
DAY RANGE
81,022.91 — 82,263.28
52-WEEK RANGE
39,110.19 — 86,227.78
62,719.87 -560.43 (-0.89%)
As of Feb 13, 2026 4:50 PM
High
63,345.23
Low
62,123.73
Volume
30,541,726
1-Year Change
82.73%
YTD Change
3.79%
Previous Close
63,280.30
DAY RANGE
62,123.73 — 63,345.23
52-WEEK RANGE
32,545.02 — 67,014.29
46,619.29 -387.95 (-0.83%)
As of Feb 13, 2026 4:50 PM
High
47,005.46
Low
46,233.30
Volume
58,253,771
1-Year Change
69.72%
YTD Change
3.04%
Previous Close
47,007.24
DAY RANGE
46,233.30 — 47,005.46
52-WEEK RANGE
25,066.86 — 50,294.79
50,623.34 -339.04 (-0.67%)
As of Feb 13, 2026 4:50 PM
High
50,939.98
Low
50,152.46
Volume
68,550,373
1-Year Change
66.25%
YTD Change
2.36%
Previous Close
50,962.38
DAY RANGE
50,152.46 — 50,939.98
52-WEEK RANGE
26,975.18 — 54,675.66
31,476.62 -241.99 (-0.76%)
As of Feb 13, 2026 4:50 PM
High
31,684.20
Low
31,142.86
Volume
54,400,263
1-Year Change
45.11%
YTD Change
2.71%
Previous Close
31,718.61
DAY RANGE
31,142.86 — 31,684.20
52-WEEK RANGE
17,924.48 — 34,205.24
46,945.60 476.36 (1.03%)
As of Feb 13, 2026 4:49 PM
High
47,325.64
Low
45,766.93
Volume
201,824,700
1-Year Change
46.75%
YTD Change
-0.85%
Previous Close
46,469.24
DAY RANGE
45,766.93 — 47,325.64
52-WEEK RANGE
28,006.22 — 52,384.69
25,064.12 -70.98 (-0.28%)
As of Feb 13, 2026 4:49 PM
High
25,232.64
Low
24,858.50
Volume
30,617,095
1-Year Change
44.79%
YTD Change
0.90%
Previous Close
25,135.10
DAY RANGE
24,858.50 — 25,232.64
52-WEEK RANGE
16,021.38 — 229,502.31
74,148.24 -563.59 (-0.75%)
As of Feb 13, 2026 4:50 PM
High
75,123.42
Low
73,467.98
Volume
44,123,009
1-Year Change
153.53%
YTD Change
4.00%
Previous Close
74,711.83
DAY RANGE
73,467.98 — 75,123.42
52-WEEK RANGE
28,660.32 — 80,540.09
18,006.66 -0.38 (0.00%)
As of Feb 12, 2026 6:30 PM
1-Year Change
11.14%
YTD Change
0.99%
Previous Close
18,007.04
52-WEEK RANGE
16,201.13 — 18,007.04
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
23,068.59 -183.78 (-0.79%)
As of Feb 13, 2026 4:50 PM
High
23,242.55
Low
22,840.95
Volume
78,978,598
1-Year Change
50.62%
YTD Change
1.54%
Previous Close
23,252.37
DAY RANGE
22,840.95 — 23,242.55
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk