BACK TO TOP
KSE100
173,169.71
999.42
(0.58%)
KSE100PR
54,326.22
308.37
(0.57%)
ALLSHR
103,952.95
476.31
(0.46%)
KSE30
53,042.89
384.11
(0.73%)
KMI30
242,931.39
2420.11
(1.01%)
BKTI
51,058.55
45.65
(0.09%)
OGTI
34,159.97
594.51
(1.77%)
KMIALLSHR
66,507.09
519.06
(0.79%)
PSXDIV20
78,393.19
79.45
(0.10%)
UPP9
61,069.52
308.93
(0.51%)
NITPGI
45,290.83
254.30
(0.56%)
NBPPGI
49,345.55
379.30
(0.77%)
MZNPI
30,067.67
344.14
(1.16%)
JSMFI
44,585.82
449.98
(1.02%)
ACI
23,797.66
299.48
(1.27%)
JSGBKTI
72,323.38
12.22
(0.02%)
HBLTTI
18,041.63
19-02-2026
10.99
(0.06%)
MII30
22,116.30
203.68
(0.93%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

173,169.71 999.42 (0.58%)

As of Feb 20, 2026 12:50 PM
High
174,148.32
Low
169,592.52
Volume
245,484,220
1-Year Change
52.25%
YTD Change
-0.51%
Previous Close
172,170.29
DAY RANGE
169,592.52 — 174,148.32
52-WEEK RANGE
101,598.91 — 191,032.73

54,326.22 308.37 (0.57%)

As of Feb 20, 2026 12:50 PM
High
54,633.23
Low
53,204.00
Volume
245,484,220
1-Year Change
42.89%
YTD Change
-0.64%
Previous Close
54,017.85
DAY RANGE
53,204.00 — 54,633.23
52-WEEK RANGE
33,549.49 — 60,006.52

103,952.95 476.31 (0.46%)

As of Feb 20, 2026 12:50 PM
High
104,471.27
Low
101,832.79
Volume
533,676,425
1-Year Change
47.50%
YTD Change
-0.63%
Previous Close
103,476.64
DAY RANGE
101,832.79 — 104,471.27
52-WEEK RANGE
63,769.50 — 113,719.76

53,042.89 384.11 (0.73%)

As of Feb 20, 2026 12:49 PM
High
53,312.50
Low
51,915.04
Volume
95,920,316
1-Year Change
50.15%
YTD Change
-0.49%
Previous Close
52,658.78
DAY RANGE
51,915.04 — 53,312.50
52-WEEK RANGE
30,649.93 — 58,935.03

242,931.39 2,420.11 (1.01%)

As of Feb 20, 2026 12:49 PM
High
244,184.51
Low
236,700.69
Volume
83,209,919
1-Year Change
42.08%
YTD Change
-2.26%
Previous Close
240,511.28
DAY RANGE
236,700.69 — 244,184.51
52-WEEK RANGE
147,785.76 — 272,969.35

51,058.55 45.65 (0.09%)

As of Feb 20, 2026 12:49 PM
High
51,806.02
Low
50,216.09
Volume
42,502,667
1-Year Change
97.38%
YTD Change
5.51%
Previous Close
51,012.90
DAY RANGE
50,216.09 — 51,806.02
52-WEEK RANGE
24,798.87 — 55,322.09

34,159.97 594.51 (1.77%)

As of Feb 20, 2026 12:49 PM
High
34,368.14
Low
33,304.17
Volume
10,771,232
1-Year Change
29.87%
YTD Change
-2.09%
Previous Close
33,565.46
DAY RANGE
33,304.17 — 34,368.14
52-WEEK RANGE
22,613.04 — 39,667.64

66,507.09 519.06 (0.79%)

As of Feb 20, 2026 12:50 PM
High
66,814.25
Low
64,988.13
Volume
270,161,448
1-Year Change
36.98%
YTD Change
-2.01%
Previous Close
65,988.03
DAY RANGE
64,988.13 — 66,814.25
52-WEEK RANGE
43,515.30 — 73,409.73

78,393.19 79.45 (0.10%)

As of Feb 20, 2026 12:49 PM
High
79,213.00
Low
76,729.04
Volume
51,957,367
1-Year Change
78.46%
YTD Change
1.62%
Previous Close
78,313.74
DAY RANGE
76,729.04 — 79,213.00
52-WEEK RANGE
39,110.19 — 86,227.78

61,069.52 308.93 (0.51%)

As of Feb 20, 2026 12:49 PM
High
61,493.91
Low
59,928.83
Volume
12,556,087
1-Year Change
75.77%
YTD Change
1.06%
Previous Close
60,760.59
DAY RANGE
59,928.83 — 61,493.91
52-WEEK RANGE
32,545.02 — 67,014.29

45,290.83 254.30 (0.56%)

As of Feb 20, 2026 12:49 PM
High
45,577.98
Low
44,485.27
Volume
24,074,683
1-Year Change
63.74%
YTD Change
0.11%
Previous Close
45,036.53
DAY RANGE
44,485.27 — 45,577.98
52-WEEK RANGE
25,066.86 — 50,294.79

49,345.55 379.30 (0.77%)

As of Feb 20, 2026 12:49 PM
High
49,577.77
Low
48,387.94
Volume
29,442,076
1-Year Change
61.95%
YTD Change
-0.23%
Previous Close
48,966.25
DAY RANGE
48,387.94 — 49,577.77
52-WEEK RANGE
26,975.18 — 54,675.66

30,067.67 344.14 (1.16%)

As of Feb 20, 2026 12:49 PM
High
30,239.53
Low
29,278.74
Volume
33,030,379
1-Year Change
40.28%
YTD Change
-1.89%
Previous Close
29,723.53
DAY RANGE
29,278.74 — 30,239.53
52-WEEK RANGE
17,924.48 — 34,205.24

44,585.82 449.98 (1.02%)

As of Feb 20, 2026 12:49 PM
High
44,865.90
Low
43,024.16
Volume
112,377,273
1-Year Change
39.12%
YTD Change
-5.83%
Previous Close
44,135.84
DAY RANGE
43,024.16 — 44,865.90
52-WEEK RANGE
28,006.22 — 52,384.69

23,797.66 299.48 (1.27%)

As of Feb 20, 2026 12:49 PM
High
23,906.14
Low
22,995.07
Volume
29,470,247
1-Year Change
32.22%
YTD Change
-4.20%
Previous Close
23,498.18
DAY RANGE
22,995.07 — 23,906.14
52-WEEK RANGE
16,021.38 — 229,502.31

72,323.38 12.22 (0.02%)

As of Feb 20, 2026 12:49 PM
High
73,484.40
Low
70,732.28
Volume
42,502,667
1-Year Change
144.34%
YTD Change
1.44%
Previous Close
72,311.16
DAY RANGE
70,732.28 — 73,484.40
52-WEEK RANGE
28,660.32 — 80,540.09

18,041.63 10.99 (0.06%)

As of Feb 19, 2026 6:30 PM
1-Year Change
11.13%
YTD Change
1.19%
Previous Close
18,030.64
52-WEEK RANGE
16,234.60 — 18,041.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,116.30 203.68 (0.93%)

As of Feb 20, 2026 12:49 PM
High
22,223.75
Low
21,611.76
Volume
49,016,488
1-Year Change
42.22%
YTD Change
-2.65%
Previous Close
21,912.62
DAY RANGE
21,611.76 — 22,223.75
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.