Oct 4, 2023 5:34 PM
BACK TO TOP
KSE100
47,079.83
323.03
(0.69%)
ALLSHR
31,585.67
157.46
(0.50%)
KSE30
16,344.73
143.07
(0.88%)
KMI30
79,087.68
123.79
(0.16%)
BKTI
11,461.41
341.16
(3.07%)
OGTI
11,751.11
-73.23
(-0.62%)
KMIALLSHR
22,959.29
76.54
(0.33%)
PSXDIV20
18,304.57
178.39
(0.98%)
UPP9
13,782.80
226.34
(1.67%)
NITPGI
11,010.42
115.56
(1.06%)
NBPPGI
12,705.26
94.80
(0.75%)
MZNPI
10,111.41
5.87
(0.06%)
JSMFI
9,970.20
106.29
(1.08%)
ACI
7,910.81
0.50
(0.01%)
JSGBKTI
10,240.35
249.05
(2.49%)
HBLTTI
12,151.25
03-10-2023
6.99
(0.06%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI

47,079.83 323.03 (0.69%)

As of Oct 4, 2023 4:15 PM
High
47,199.50
Low
46,748.79
Volume
100,274,648
1-Year Change
13.86%
YTD Change
15.35%
Previous Close
46,756.80
DAY RANGE
46,748.79 — 47,199.50
52-WEEK RANGE
38,135.53 — 49,404.50

31,585.67 157.46 (0.50%)

As of Oct 4, 2023 4:15 PM
High
31,647.87
Low
31,412.24
Volume
330,173,094
1-Year Change
11.85%
YTD Change
13.97%
Previous Close
31,428.21
DAY RANGE
31,412.24 — 31,647.87
52-WEEK RANGE
25,881.26 — 32,808.44

16,344.73 143.07 (0.88%)

As of Oct 4, 2023 4:15 PM
High
16,392.78
Low
16,195.18
Volume
48,561,062
1-Year Change
5.60%
YTD Change
8.77%
Previous Close
16,201.66
DAY RANGE
16,195.18 — 16,392.78
52-WEEK RANGE
14,030.16 — 17,687.20

79,087.68 123.79 (0.16%)

As of Oct 4, 2023 4:15 PM
High
79,389.20
Low
78,910.95
Volume
53,457,080
1-Year Change
15.72%
YTD Change
14.57%
Previous Close
78,963.89
DAY RANGE
78,910.95 — 79,389.20
52-WEEK RANGE
64,675.35 — 82,954.82

11,461.41 341.16 (3.07%)

As of Oct 4, 2023 4:12 PM
High
11,521.14
Low
11,126.51
Volume
19,665,218
1-Year Change
19.76%
YTD Change
19.76%
Previous Close
11,120.25
DAY RANGE
11,126.51 — 11,521.14
52-WEEK RANGE
8,674.57 — 12,632.82

11,751.11 -73.23 (-0.62%)

As of Oct 4, 2023 4:11 PM
High
11,850.45
Low
11,748.93
Volume
7,203,197
1-Year Change
11.63%
YTD Change
11.63%
Previous Close
11,824.34
DAY RANGE
11,748.93 — 11,850.45
52-WEEK RANGE
10,142.22 — 12,965.00

22,959.29 76.54 (0.33%)

As of Oct 4, 2023 4:15 PM
High
22,991.53
Low
22,875.78
Volume
261,516,750
1-Year Change
10.56%
YTD Change
14.27%
Previous Close
22,882.75
DAY RANGE
22,875.78 — 22,991.53
52-WEEK RANGE
18,694.28 — 24,034.88

18,304.57 178.39 (0.98%)

As of Oct 4, 2023 4:14 PM
High
18,369.78
Low
18,173.20
Volume
25,500,786
1-Year Change
36.20%
YTD Change
34.47%
Previous Close
18,126.18
DAY RANGE
18,173.20 — 18,369.78
52-WEEK RANGE
12,944.78 — 18,468.90

13,782.80 226.34 (1.67%)

As of Oct 4, 2023 4:14 PM
High
13,811.75
Low
13,575.62
Volume
17,255,714
1-Year Change
31.16%
YTD Change
25.17%
Previous Close
13,556.46
DAY RANGE
13,575.62 — 13,811.75
52-WEEK RANGE
10,419.39 — 14,525.10

11,010.42 115.56 (1.06%)

As of Oct 4, 2023 4:14 PM
High
11,048.21
Low
10,893.04
Volume
28,096,861
1-Year Change
26.64%
YTD Change
21.36%
Previous Close
10,894.86
DAY RANGE
10,893.04 — 11,048.21
52-WEEK RANGE
8,488.68 — 11,634.36

12,705.26 94.80 (0.75%)

As of Oct 4, 2023 4:14 PM
High
12,747.19
Low
12,604.05
Volume
26,390,716
1-Year Change
19.42%
YTD Change
20.53%
Previous Close
12,610.46
DAY RANGE
12,604.05 — 12,747.19
52-WEEK RANGE
9,707.16 — 13,510.76

10,111.41 5.87 (0.06%)

As of Oct 4, 2023 4:14 PM
High
10,163.43
Low
10,093.53
Volume
25,317,227
1-Year Change
15.37%
YTD Change
13.72%
Previous Close
10,105.54
DAY RANGE
10,093.53 — 10,163.43
52-WEEK RANGE
8,122.56 — 10,712.66

9,970.20 106.29 (1.08%)

As of Oct 4, 2023 4:15 PM
High
10,002.21
Low
9,852.53
Volume
11,345,505
1-Year Change
3.05%
YTD Change
17.07%
Previous Close
9,863.91
DAY RANGE
9,852.53 — 10,002.21
52-WEEK RANGE
7,929.08 — 11,372.31

7,910.81 0.50 (0.01%)

As of Oct 4, 2023 4:14 PM
High
7,940.42
Low
7,903.06
Volume
22,425,202
1-Year Change
-5.35%
YTD Change
13.15%
Previous Close
7,910.31
DAY RANGE
7,903.06 — 7,940.42
52-WEEK RANGE
5,993.09 — 8,726.29

10,240.35 249.05 (2.49%)

As of Oct 4, 2023 4:12 PM
High
10,284.96
Low
9,972.83
Volume
19,665,218
1-Year Change
2.88%
YTD Change
2.88%
Previous Close
9,991.30
DAY RANGE
9,972.83 — 10,284.96
52-WEEK RANGE
9,727.46 — 10,284.96

12,151.25 6.99 (0.06%)

As of Oct 3, 2023 6:30 PM
1-Year Change
19.71%
YTD Change
14.94%
Previous Close
12,144.26
52-WEEK RANGE
10,150.36 — 12,151.25

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.