BACK TO TOP
KSE100
173,962.81
2237.52
(1.30%)
KSE100PR
53,058.61
682.45
(1.30%)
ALLSHR
104,178.61
964.13
(0.93%)
KSE30
52,166.32
649.19
(1.26%)
KMI30
250,496.47
3930.77
(1.59%)
BKTI
47,430.10
130.40
(0.28%)
OGTI
36,386.95
45.59
(0.13%)
KMIALLSHR
67,844.06
801.29
(1.20%)
PSXDIV20
79,692.14
771.96
(0.98%)
UPP9
61,453.61
1010.11
(1.67%)
NITPGI
46,436.10
617.96
(1.35%)
NBPPGI
50,473.14
550.77
(1.10%)
MZNPI
30,854.10
577.80
(1.91%)
JSMFI
41,284.82
-77.52
(-0.19%)
ACI
22,775.85
378.86
(1.69%)
JSGBKTI
72,758.38
324.61
(0.45%)
HBLTTI
18,439.33
25-05-2026
25.59
(0.14%)
MII30
22,706.28
400.29
(1.79%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

173,962.81 2,237.52 (1.30%)

As of May 29, 2026 4:50 PM
High
174,106.34
Low
171,545.46
Volume
313,689,274
1-Year Change
47.15%
YTD Change
-0.05%
Previous Close
171,725.29
DAY RANGE
171,545.46 — 174,106.34
52-WEEK RANGE
115,887.49 — 191,032.73

53,058.61 682.45 (1.30%)

As of May 29, 2026 4:50 PM
High
53,102.38
Low
52,321.32
Volume
313,689,274
1-Year Change
38.69%
YTD Change
-2.96%
Previous Close
52,376.16
DAY RANGE
52,321.32 — 53,102.38
52-WEEK RANGE
37,583.59 — 60,006.52

104,178.61 964.13 (0.93%)

As of May 29, 2026 4:50 PM
High
104,373.04
Low
103,047.49
Volume
550,400,727
1-Year Change
41.08%
YTD Change
-0.42%
Previous Close
103,214.48
DAY RANGE
103,047.49 — 104,373.04
52-WEEK RANGE
72,338.41 — 113,719.76

52,166.32 649.19 (1.26%)

As of May 29, 2026 4:50 PM
High
52,275.95
Low
51,438.87
Volume
164,583,261
1-Year Change
45.09%
YTD Change
-2.13%
Previous Close
51,517.13
DAY RANGE
51,438.87 — 52,275.95
52-WEEK RANGE
35,307.63 — 58,935.03

250,496.47 3,930.77 (1.59%)

As of May 29, 2026 4:50 PM
High
250,866.87
Low
246,333.89
Volume
141,109,113
1-Year Change
41.07%
YTD Change
0.79%
Previous Close
246,565.70
DAY RANGE
246,333.89 — 250,866.87
52-WEEK RANGE
169,289.14 — 272,969.35

47,430.10 130.40 (0.28%)

As of May 29, 2026 4:50 PM
High
47,580.65
Low
46,973.12
Volume
44,683,005
1-Year Change
66.16%
YTD Change
-1.98%
Previous Close
47,299.70
DAY RANGE
46,973.12 — 47,580.65
52-WEEK RANGE
28,411.68 — 55,322.09

36,386.95 45.59 (0.13%)

As of May 29, 2026 4:49 PM
High
36,553.70
Low
36,100.25
Volume
9,006,226
1-Year Change
35.59%
YTD Change
4.30%
Previous Close
36,341.36
DAY RANGE
36,100.25 — 36,553.70
52-WEEK RANGE
25,673.79 — 39,667.64

67,844.06 801.29 (1.20%)

As of May 29, 2026 4:50 PM
High
67,897.93
Low
66,966.47
Volume
318,726,458
1-Year Change
33.03%
YTD Change
-0.04%
Previous Close
67,042.77
DAY RANGE
66,966.47 — 67,897.93
52-WEEK RANGE
49,299.61 — 73,409.73

79,692.14 771.96 (0.98%)

As of May 29, 2026 4:50 PM
High
79,767.97
Low
78,819.70
Volume
60,011,219
1-Year Change
77.27%
YTD Change
3.30%
Previous Close
78,920.18
DAY RANGE
78,819.70 — 79,767.97
52-WEEK RANGE
44,816.89 — 86,227.78

61,453.61 1,010.11 (1.67%)

As of May 29, 2026 4:50 PM
High
61,586.86
Low
60,328.57
Volume
30,812,032
1-Year Change
60.44%
YTD Change
1.70%
Previous Close
60,443.50
DAY RANGE
60,328.57 — 61,586.86
52-WEEK RANGE
37,794.82 — 67,014.29

46,436.10 617.96 (1.35%)

As of May 29, 2026 4:50 PM
High
46,492.38
Low
45,679.17
Volume
38,413,432
1-Year Change
58.11%
YTD Change
2.64%
Previous Close
45,818.14
DAY RANGE
45,679.17 — 46,492.38
52-WEEK RANGE
29,207.29 — 50,294.79

50,473.14 550.77 (1.10%)

As of May 29, 2026 4:50 PM
High
50,525.98
Low
49,797.30
Volume
49,418,068
1-Year Change
58.20%
YTD Change
2.05%
Previous Close
49,922.37
DAY RANGE
49,797.30 — 50,525.98
52-WEEK RANGE
31,420.53 — 54,675.66

30,854.10 577.80 (1.91%)

As of May 29, 2026 4:50 PM
High
30,935.45
Low
30,291.18
Volume
77,260,428
1-Year Change
41.64%
YTD Change
0.68%
Previous Close
30,276.30
DAY RANGE
30,291.18 — 30,935.45
52-WEEK RANGE
20,443.11 — 34,205.24

41,284.82 -77.52 (-0.19%)

As of May 29, 2026 4:50 PM
High
41,689.31
Low
41,103.90
Volume
55,858,209
1-Year Change
24.63%
YTD Change
-12.80%
Previous Close
41,362.34
DAY RANGE
41,103.90 — 41,689.31
52-WEEK RANGE
30,580.23 — 52,384.69

22,775.85 378.86 (1.69%)

As of May 29, 2026 4:50 PM
High
22,879.37
Low
22,502.98
Volume
69,790,557
1-Year Change
20.39%
YTD Change
-8.31%
Previous Close
22,396.99
DAY RANGE
22,502.98 — 22,879.37
52-WEEK RANGE
17,825.40 — 229,502.31

72,758.38 324.61 (0.45%)

As of May 29, 2026 4:50 PM
High
72,847.52
Low
72,005.61
Volume
44,683,005
1-Year Change
116.51%
YTD Change
2.05%
Previous Close
72,433.77
DAY RANGE
72,005.61 — 72,847.52
52-WEEK RANGE
33,470.95 — 80,540.09

18,439.33 25.59 (0.14%)

As of May 25, 2026 6:30 PM
1-Year Change
10.22%
YTD Change
3.42%
Previous Close
18,413.74
52-WEEK RANGE
16,730.21 — 18,439.33

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,706.28 400.29 (1.79%)

As of May 29, 2026 4:50 PM
High
22,734.65
Low
22,327.77
Volume
110,241,441
1-Year Change
39.48%
YTD Change
-0.05%
Previous Close
22,305.99
DAY RANGE
22,327.77 — 22,734.65
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.