BACK TO TOP
KSE100
165,867.31
-2288.18
(-1.36%)
KSE100PR
49,970.41
-699.15
(-1.38%)
ALLSHR
100,415.11
-1406.14
(-1.38%)
KSE30
49,518.47
-633.14
(-1.26%)
KMI30
237,511.28
-3182.77
(-1.32%)
BKTI
46,185.33
-610.99
(-1.31%)
OGTI
33,929.38
-432.76
(-1.26%)
KMIALLSHR
65,024.26
-881.93
(-1.34%)
PSXDIV20
76,229.20
-967.08
(-1.25%)
UPP9
59,412.61
-725.44
(-1.21%)
NITPGI
44,268.37
-505.99
(-1.13%)
NBPPGI
47,355.01
-647.68
(-1.35%)
MZNPI
29,810.73
-336.78
(-1.12%)
JSMFI
41,950.22
-880.37
(-2.06%)
ACI
21,084.59
-378.78
(-1.76%)
JSGBKTI
69,751.21
-1090.04
(-1.54%)
HBLTTI
19,154.31
02-10-2026
18.54
(0.10%)
MII30
21,513.98
-262.35
(-1.20%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

165,867.31 -2,288.18 (-1.36%)

As of Oct 5, 2026 3:50 PM
High
167,918.36
Low
165,764.20
Volume
169,456,390
1-Year Change
-1.85%
YTD Change
-4.70%
Previous Close
168,155.49
DAY RANGE
165,764.20 — 167,918.36
52-WEEK RANGE
144,119.44 — 191,032.73

49,970.41 -699.15 (-1.38%)

As of Oct 5, 2026 3:50 PM
High
50,588.33
Low
49,939.35
Volume
169,456,390
1-Year Change
-7.43%
YTD Change
-8.61%
Previous Close
50,669.56
DAY RANGE
49,939.35 — 50,588.33
52-WEEK RANGE
44,617.23 — 60,006.52

100,415.11 -1,406.14 (-1.38%)

As of Oct 5, 2026 3:50 PM
High
101,693.34
Low
100,388.66
Volume
438,708,122
1-Year Change
-2.20%
YTD Change
-4.01%
Previous Close
101,821.25
DAY RANGE
100,388.66 — 101,693.34
52-WEEK RANGE
86,803.75 — 113,719.76

49,518.47 -633.14 (-1.26%)

As of Oct 5, 2026 3:50 PM
High
50,079.99
Low
49,446.24
Volume
70,826,713
1-Year Change
-5.25%
YTD Change
-7.10%
Previous Close
50,151.61
DAY RANGE
49,446.24 — 50,079.99
52-WEEK RANGE
43,534.76 — 58,935.03

237,511.28 -3,182.77 (-1.32%)

As of Oct 5, 2026 3:50 PM
High
240,333.59
Low
237,179.61
Volume
57,177,174
1-Year Change
-4.68%
YTD Change
-4.44%
Previous Close
240,694.05
DAY RANGE
237,179.61 — 240,333.59
52-WEEK RANGE
204,708.56 — 272,969.35

46,185.33 -610.99 (-1.31%)

As of Oct 5, 2026 3:50 PM
High
46,748.80
Low
46,162.84
Volume
13,665,276
1-Year Change
-2.54%
YTD Change
-4.56%
Previous Close
46,796.32
DAY RANGE
46,162.84 — 46,748.80
52-WEEK RANGE
39,303.26 — 55,322.09

33,929.38 -432.76 (-1.26%)

As of Oct 5, 2026 3:49 PM
High
34,327.39
Low
33,687.63
Volume
5,682,955
1-Year Change
-0.98%
YTD Change
-2.75%
Previous Close
34,362.14
DAY RANGE
33,687.63 — 34,327.39
52-WEEK RANGE
28,879.29 — 39,667.64

65,024.26 -881.93 (-1.34%)

As of Oct 5, 2026 3:50 PM
High
65,798.62
Low
64,982.47
Volume
234,094,126
1-Year Change
-5.14%
YTD Change
-4.20%
Previous Close
65,906.19
DAY RANGE
64,982.47 — 65,798.62
52-WEEK RANGE
56,018.75 — 73,409.73

76,229.20 -967.08 (-1.25%)

As of Oct 5, 2026 3:49 PM
High
77,244.43
Low
76,185.14
Volume
19,964,744
1-Year Change
2.61%
YTD Change
-1.19%
Previous Close
77,196.28
DAY RANGE
76,185.14 — 77,244.43
52-WEEK RANGE
65,894.50 — 86,696.52

59,412.61 -725.44 (-1.21%)

As of Oct 5, 2026 3:50 PM
High
60,070.50
Low
59,324.88
Volume
9,805,226
1-Year Change
3.52%
YTD Change
-1.68%
Previous Close
60,138.05
DAY RANGE
59,324.88 — 60,070.50
52-WEEK RANGE
50,289.76 — 67,014.29

44,268.37 -505.99 (-1.13%)

As of Oct 5, 2026 3:50 PM
High
44,725.41
Low
44,204.70
Volume
15,422,666
1-Year Change
2.30%
YTD Change
-2.15%
Previous Close
44,774.36
DAY RANGE
44,204.70 — 44,725.41
52-WEEK RANGE
37,858.03 — 50,294.79

47,355.01 -647.68 (-1.35%)

As of Oct 5, 2026 3:50 PM
High
47,946.69
Low
47,263.37
Volume
17,715,266
1-Year Change
-0.49%
YTD Change
-4.25%
Previous Close
48,002.69
DAY RANGE
47,263.37 — 47,946.69
52-WEEK RANGE
41,575.04 — 54,675.66

29,810.73 -336.78 (-1.12%)

As of Oct 5, 2026 3:50 PM
High
30,108.86
Low
29,772.25
Volume
19,789,286
1-Year Change
-3.30%
YTD Change
-2.73%
Previous Close
30,147.51
DAY RANGE
29,772.25 — 30,108.86
52-WEEK RANGE
25,372.14 — 34,205.24

41,950.22 -880.37 (-2.06%)

As of Oct 5, 2026 3:49 PM
High
42,683.25
Low
41,736.55
Volume
56,082,599
1-Year Change
-8.31%
YTD Change
-11.40%
Previous Close
42,830.59
DAY RANGE
41,736.55 — 42,683.25
52-WEEK RANGE
36,192.55 — 52,384.69

21,084.59 -378.78 (-1.76%)

As of Oct 5, 2026 3:49 PM
High
21,406.00
Low
21,047.11
Volume
24,399,835
1-Year Change
-17.54%
YTD Change
-15.12%
Previous Close
21,463.37
DAY RANGE
21,047.11 — 21,406.00
52-WEEK RANGE
18,197.51 — 229,502.31

69,751.21 -1,090.04 (-1.54%)

As of Oct 5, 2026 3:50 PM
High
70,821.75
Low
69,729.17
Volume
13,665,276
1-Year Change
4.09%
YTD Change
-2.17%
Previous Close
70,841.25
DAY RANGE
69,729.17 — 70,821.75
52-WEEK RANGE
58,920.72 — 80,540.09

19,154.31 18.54 (0.10%)

As of Oct 2, 2026 6:30 PM
1-Year Change
10.16%
YTD Change
7.43%
Previous Close
19,135.77
52-WEEK RANGE
17,388.20 — 19,154.31

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,513.98 -262.35 (-1.20%)

As of Oct 5, 2026 3:50 PM
High
21,745.28
Low
21,478.19
Volume
56,955,370
1-Year Change
-5.48%
YTD Change
-5.30%
Previous Close
21,776.33
DAY RANGE
21,478.19 — 21,745.28
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.