Jul 3, 2022 1:07 PM
BACK TO TOP
KSE100
41,630.35
89.52
(0.22%)
ALLSHR
28,608.22
25.93
(0.09%)
KSE30
15,861.23
56.19
(0.36%)
KMI30
68,722.93
-43.44
(-0.06%)
BKTi
10,696.88
131.30
(1.24%)
OGTi
11,134.69
-4.93
(-0.04%)
KMIALLSHR
20,873.96
-27.52
(-0.13%)
UPP9
10,687.99
56.32
(0.53%)
NITPGI
8,639.51
46.36
(0.54%)
NBPPGI
10,273.48
36.61
(0.36%)
MZNPI
8,687.05
-63.33
(-0.72%)
JSMFI
10,183.96
-100.62
(-0.98%)
ACI
8,106.12
-62.79
(-0.77%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI

41,630.35 89.52 (0.22%)

As of Jul 1, 2022 5:13 PM
High
41,744.86
Low
41,538.49
Volume
66,142,093
1-Year Change
-12.09%
YTD Change
-6.65%
Previous Close
41,540.83
DAY RANGE
41,538.49 — 41,744.86
52-WEEK RANGE
40,555.41 — 48,144.89

28,608.22 25.93 (0.09%)

As of Jul 1, 2022 5:14 PM
High
28,685.78
Low
28,579.62
Volume
153,952,533
1-Year Change
-11.92%
YTD Change
-6.89%
Previous Close
28,582.29
DAY RANGE
28,579.62 — 28,685.78
52-WEEK RANGE
27,941.90 — 32,965.69

15,861.23 56.19 (0.36%)

As of Jul 1, 2022 5:13 PM
High
15,895.58
Low
15,802.55
Volume
30,470,168
1-Year Change
-16.35%
YTD Change
-9.37%
Previous Close
15,805.04
DAY RANGE
15,802.55 — 15,895.58
52-WEEK RANGE
15,408.80 — 19,374.51

68,722.93 -43.44 (-0.06%)

As of Jul 1, 2022 5:13 PM
High
69,114.91
Low
68,650.69
Volume
34,618,947
1-Year Change
-10.31%
YTD Change
-4.13%
Previous Close
68,766.37
DAY RANGE
68,650.69 — 69,114.91
52-WEEK RANGE
65,825.52 — 78,634.41

10,696.88 131.30 (1.24%)

As of Jul 1, 2022 5:00 PM
High
10,701.53
Low
10,538.56
Volume
3,451,909
1-Year Change
-13.69%
YTD Change
-17.07%
Previous Close
10,565.58
DAY RANGE
10,538.56 — 10,701.53
52-WEEK RANGE
10,306.10 — 14,130.45

11,134.69 -4.93 (-0.04%)

As of Jul 1, 2022 5:12 PM
High
11,202.78
Low
11,060.98
Volume
1,791,618
1-Year Change
-11.81%
YTD Change
-2.93%
Previous Close
11,139.62
DAY RANGE
11,060.98 — 11,202.78
52-WEEK RANGE
10,437.17 — 12,883.52

20,873.96 -27.52 (-0.13%)

As of Jul 1, 2022 5:13 PM
High
20,985.35
Low
20,856.94
Volume
68,134,171
1-Year Change
-9.69%
YTD Change
-5.23%
Previous Close
20,901.48
DAY RANGE
20,856.94 — 20,985.35
52-WEEK RANGE
20,251.35 — 23,709.74

10,687.99 56.32 (0.53%)

As of Jul 1, 2022 5:12 PM
High
10,719.01
Low
10,631.67
Volume
5,305,937
1-Year Change
-17.88%
YTD Change
-12.36%
Previous Close
10,631.67
DAY RANGE
10,631.67 — 10,719.01
52-WEEK RANGE
10,354.34 — 13,444.89

8,639.51 46.36 (0.54%)

As of Jul 1, 2022 5:12 PM
High
8,655.85
Low
8,593.15
Volume
10,166,451
1-Year Change
-10.52%
YTD Change
-7.82%
Previous Close
8,593.15
DAY RANGE
8,593.15 — 8,655.85
52-WEEK RANGE
8,389.20 — 9,948.80

10,273.48 36.61 (0.36%)

As of Jul 1, 2022 5:12 PM
High
10,299.75
Low
10,231.78
Volume
9,513,468
1-Year Change
-12.20%
YTD Change
-7.86%
Previous Close
10,236.87
DAY RANGE
10,231.78 — 10,299.75
52-WEEK RANGE
9,956.20 — 12,025.69

8,687.05 -63.33 (-0.72%)

As of Jul 1, 2022 5:13 PM
High
8,776.95
Low
8,677.19
Volume
14,610,323
1-Year Change
-22.93%
YTD Change
-9.90%
Previous Close
8,750.38
DAY RANGE
8,677.19 — 8,776.95
52-WEEK RANGE
8,270.26 — 11,509.36

10,183.96 -100.62 (-0.98%)

As of Jul 1, 2022 5:13 PM
High
10,324.39
Low
10,130.21
Volume
15,801,042
1-Year Change
-4.88%
YTD Change
-4.88%
Previous Close
10,284.58
DAY RANGE
10,130.21 — 10,324.39
52-WEEK RANGE
8,819.67 — 11,090.69

8,106.12 -62.79 (-0.77%)

As of Jul 1, 2022 5:12 PM
High
8,193.95
Low
8,101.44
Volume
18,150,029
1-Year Change
-21.07%
YTD Change
-21.07%
Previous Close
8,168.91
DAY RANGE
8,101.44 — 8,193.95
52-WEEK RANGE
7,619.77 — 10,676.88
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.