BACK TO TOP
KSE100
178,922.75
-2475.46
(-1.36%)
KSE100PR
54,560.86
-754.86
(-1.36%)
ALLSHR
107,850.26
-1356.82
(-1.24%)
KSE30
53,308.95
-789.54
(-1.46%)
KMI30
255,193.16
-3789.62
(-1.46%)
BKTI
48,839.92
-593.67
(-1.20%)
OGTI
36,450.04
-693.83
(-1.87%)
KMIALLSHR
69,955.81
-930.18
(-1.31%)
PSXDIV20
82,872.35
-857.73
(-1.02%)
UPP9
62,960.91
-929.01
(-1.45%)
NITPGI
47,235.48
-703.54
(-1.47%)
NBPPGI
51,322.79
-805.21
(-1.54%)
MZNPI
31,375.43
-453.61
(-1.43%)
JSMFI
42,560.94
-863.78
(-1.99%)
ACI
23,979.59
-328.65
(-1.35%)
JSGBKTI
74,344.76
-905.81
(-1.20%)
HBLTTI
18,579.11
18-06-2026
8.39
(0.05%)
MII30
23,251.46
-362.33
(-1.53%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,922.75 -2,475.46 (-1.36%)

As of Jun 19, 2026 4:50 PM
High
182,185.87
Low
177,836.16
Volume
458,025,154
1-Year Change
49.10%
YTD Change
2.80%
Previous Close
181,398.21
DAY RANGE
177,836.16 — 182,185.87
52-WEEK RANGE
115,887.49 — 191,032.73

54,560.86 -754.86 (-1.36%)

As of Jun 19, 2026 4:50 PM
High
55,555.91
Low
54,229.51
Volume
458,025,154
1-Year Change
40.53%
YTD Change
-0.21%
Previous Close
55,315.72
DAY RANGE
54,229.51 — 55,555.91
52-WEEK RANGE
37,583.59 — 60,006.52

107,850.26 -1,356.82 (-1.24%)

As of Jun 19, 2026 4:50 PM
High
109,621.39
Low
107,204.79
Volume
1,038,223,775
1-Year Change
44.01%
YTD Change
3.09%
Previous Close
109,207.08
DAY RANGE
107,204.79 — 109,621.39
52-WEEK RANGE
72,338.41 — 113,719.76

53,308.95 -789.54 (-1.46%)

As of Jun 19, 2026 4:50 PM
High
54,370.45
Low
52,956.04
Volume
263,659,346
1-Year Change
46.29%
YTD Change
0.01%
Previous Close
54,098.49
DAY RANGE
52,956.04 — 54,370.45
52-WEEK RANGE
35,307.63 — 58,935.03

255,193.16 -3,789.62 (-1.46%)

As of Jun 19, 2026 4:50 PM
High
260,663.85
Low
254,238.26
Volume
241,090,322
1-Year Change
44.34%
YTD Change
2.68%
Previous Close
258,982.78
DAY RANGE
254,238.26 — 260,663.85
52-WEEK RANGE
169,289.14 — 272,969.35

48,839.92 -593.67 (-1.20%)

As of Jun 19, 2026 4:50 PM
High
49,605.70
Low
48,329.43
Volume
52,125,638
1-Year Change
62.08%
YTD Change
0.93%
Previous Close
49,433.59
DAY RANGE
48,329.43 — 49,605.70
52-WEEK RANGE
29,651.71 — 55,322.09

36,450.04 -693.83 (-1.87%)

As of Jun 19, 2026 4:50 PM
High
37,413.08
Low
36,337.88
Volume
22,359,490
1-Year Change
35.75%
YTD Change
4.48%
Previous Close
37,143.87
DAY RANGE
36,337.88 — 37,413.08
52-WEEK RANGE
25,673.79 — 39,667.64

69,955.81 -930.18 (-1.31%)

As of Jun 19, 2026 4:50 PM
High
71,137.45
Low
69,642.83
Volume
579,688,875
1-Year Change
36.37%
YTD Change
3.07%
Previous Close
70,885.99
DAY RANGE
69,642.83 — 71,137.45
52-WEEK RANGE
49,299.61 — 73,409.73

82,872.35 -857.73 (-1.02%)

As of Jun 19, 2026 4:50 PM
High
84,308.65
Low
82,114.24
Volume
86,586,348
1-Year Change
79.17%
YTD Change
7.42%
Previous Close
83,730.08
DAY RANGE
82,114.24 — 84,308.65
52-WEEK RANGE
45,102.75 — 86,227.78

62,960.91 -929.01 (-1.45%)

As of Jun 19, 2026 4:50 PM
High
64,205.71
Low
62,451.08
Volume
33,752,069
1-Year Change
63.05%
YTD Change
4.19%
Previous Close
63,889.92
DAY RANGE
62,451.08 — 64,205.71
52-WEEK RANGE
37,794.82 — 67,014.29

47,235.48 -703.54 (-1.47%)

As of Jun 19, 2026 4:50 PM
High
48,170.09
Low
46,932.57
Volume
54,511,620
1-Year Change
57.72%
YTD Change
4.40%
Previous Close
47,939.02
DAY RANGE
46,932.57 — 48,170.09
52-WEEK RANGE
29,207.29 — 50,294.79

51,322.79 -805.21 (-1.54%)

As of Jun 19, 2026 4:50 PM
High
52,397.68
Low
51,076.77
Volume
61,577,033
1-Year Change
58.71%
YTD Change
3.77%
Previous Close
52,128.00
DAY RANGE
51,076.77 — 52,397.68
52-WEEK RANGE
31,420.53 — 54,675.66

31,375.43 -453.61 (-1.43%)

As of Jun 19, 2026 4:50 PM
High
32,061.51
Low
31,218.74
Volume
80,727,857
1-Year Change
46.05%
YTD Change
2.38%
Previous Close
31,829.04
DAY RANGE
31,218.74 — 32,061.51
52-WEEK RANGE
20,443.11 — 34,205.24

42,560.94 -863.78 (-1.99%)

As of Jun 19, 2026 4:50 PM
High
43,652.95
Low
42,307.33
Volume
65,775,872
1-Year Change
29.09%
YTD Change
-10.11%
Previous Close
43,424.72
DAY RANGE
42,307.33 — 43,652.95
52-WEEK RANGE
30,580.23 — 52,384.69

23,979.59 -328.65 (-1.35%)

As of Jun 19, 2026 4:49 PM
High
24,512.38
Low
23,839.07
Volume
94,893,934
1-Year Change
26.25%
YTD Change
-3.46%
Previous Close
24,308.24
DAY RANGE
23,839.07 — 24,512.38
52-WEEK RANGE
17,825.40 — 229,502.31

74,344.76 -905.81 (-1.20%)

As of Jun 19, 2026 4:50 PM
High
75,563.02
Low
73,761.52
Volume
52,125,638
1-Year Change
104.93%
YTD Change
4.27%
Previous Close
75,250.57
DAY RANGE
73,761.52 — 75,563.02
52-WEEK RANGE
35,648.08 — 80,540.09

18,579.11 8.39 (0.05%)

As of Jun 18, 2026 6:30 PM
1-Year Change
10.32%
YTD Change
4.20%
Previous Close
18,570.72
52-WEEK RANGE
16,841.36 — 18,579.11

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,251.46 -362.33 (-1.53%)

As of Jun 19, 2026 4:50 PM
High
23,732.23
Low
23,142.66
Volume
172,072,666
1-Year Change
43.19%
YTD Change
2.35%
Previous Close
23,613.79
DAY RANGE
23,142.66 — 23,732.23
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.