Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
170,765.22 266.28 (0.16%)
As of Sep 25, 2026 4:50 PM
High
171,159.73
Low
169,890.56
Volume
212,459,915
1-Year Change
7.21%
YTD Change
-1.89%
Previous Close
170,498.94
DAY RANGE
169,890.56 — 171,159.73
52-WEEK RANGE
144,119.44 — 191,032.73
51,483.72 80.28 (0.16%)
As of Sep 25, 2026 4:50 PM
High
51,602.66
Low
51,220.02
Volume
212,459,915
1-Year Change
1.15%
YTD Change
-5.84%
Previous Close
51,403.44
DAY RANGE
51,220.02 — 51,602.66
52-WEEK RANGE
44,617.23 — 60,006.52
103,241.05 137.96 (0.13%)
As of Sep 25, 2026 4:50 PM
High
103,474.92
Low
102,828.75
Volume
481,664,237
1-Year Change
5.39%
YTD Change
-1.31%
Previous Close
103,103.09
DAY RANGE
102,828.75 — 103,474.92
52-WEEK RANGE
86,803.75 — 113,719.76
50,813.89 74.20 (0.15%)
As of Sep 25, 2026 4:50 PM
High
50,937.26
Low
50,540.60
Volume
65,252,421
1-Year Change
4.43%
YTD Change
-4.67%
Previous Close
50,739.69
DAY RANGE
50,540.60 — 50,937.26
52-WEEK RANGE
43,534.76 — 58,935.03
244,391.30 186.14 (0.08%)
As of Sep 25, 2026 4:50 PM
High
245,058.52
Low
242,993.97
Volume
71,961,730
1-Year Change
2.79%
YTD Change
-1.67%
Previous Close
244,205.16
DAY RANGE
242,993.97 — 245,058.52
52-WEEK RANGE
204,708.56 — 272,969.35
47,274.31 141.41 (0.30%)
As of Sep 25, 2026 4:46 PM
High
47,379.36
Low
47,017.22
Volume
12,114,064
1-Year Change
12.24%
YTD Change
-2.31%
Previous Close
47,132.90
DAY RANGE
47,017.22 — 47,379.36
52-WEEK RANGE
39,303.26 — 55,322.09
35,009.43 46.87 (0.13%)
As of Sep 25, 2026 4:50 PM
High
35,208.60
Low
34,867.22
Volume
4,219,429
1-Year Change
5.71%
YTD Change
0.35%
Previous Close
34,962.56
DAY RANGE
34,867.22 — 35,208.60
52-WEEK RANGE
28,879.29 — 39,667.64
66,928.26 55.24 (0.08%)
As of Sep 25, 2026 4:50 PM
High
67,083.58
Low
66,609.78
Volume
309,742,049
1-Year Change
0.92%
YTD Change
-1.39%
Previous Close
66,873.02
DAY RANGE
66,609.78 — 67,083.58
52-WEEK RANGE
56,018.75 — 73,409.73
77,992.00 238.08 (0.31%)
As of Sep 25, 2026 4:49 PM
High
78,138.98
Low
77,415.91
Volume
16,980,870
1-Year Change
16.53%
YTD Change
1.10%
Previous Close
77,753.92
DAY RANGE
77,415.91 — 78,138.98
52-WEEK RANGE
65,891.21 — 86,696.52
60,824.99 27.95 (0.05%)
As of Sep 25, 2026 4:48 PM
High
61,003.02
Low
60,499.67
Volume
6,702,274
1-Year Change
13.52%
YTD Change
0.66%
Previous Close
60,797.04
DAY RANGE
60,499.67 — 61,003.02
52-WEEK RANGE
50,289.76 — 67,014.29
45,312.56 34.95 (0.08%)
As of Sep 25, 2026 4:50 PM
High
45,479.62
Low
45,131.31
Volume
11,765,318
1-Year Change
12.45%
YTD Change
0.15%
Previous Close
45,277.61
DAY RANGE
45,131.31 — 45,479.62
52-WEEK RANGE
37,858.03 — 50,294.79
48,711.08 51.31 (0.11%)
As of Sep 25, 2026 4:50 PM
High
48,868.27
Low
48,514.22
Volume
13,931,243
1-Year Change
9.11%
YTD Change
-1.51%
Previous Close
48,659.77
DAY RANGE
48,514.22 — 48,868.27
52-WEEK RANGE
41,575.04 — 54,675.66
30,508.45 7.49 (0.02%)
As of Sep 25, 2026 4:50 PM
High
30,612.71
Low
30,357.91
Volume
18,429,536
1-Year Change
2.35%
YTD Change
-0.45%
Previous Close
30,500.96
DAY RANGE
30,357.91 — 30,612.71
52-WEEK RANGE
25,372.14 — 34,205.24
43,460.24 118.32 (0.27%)
As of Sep 25, 2026 4:50 PM
High
43,606.38
Low
42,747.25
Volume
155,531,676
1-Year Change
3.68%
YTD Change
-8.21%
Previous Close
43,341.92
DAY RANGE
42,747.25 — 43,606.38
52-WEEK RANGE
36,192.55 — 52,384.69
22,103.89 89.38 (0.41%)
As of Sep 25, 2026 4:50 PM
High
22,171.87
Low
21,757.37
Volume
27,135,484
1-Year Change
-12.01%
YTD Change
-11.01%
Previous Close
22,014.51
DAY RANGE
21,757.37 — 22,171.87
52-WEEK RANGE
18,197.51 — 229,502.31
71,590.63 242.68 (0.34%)
As of Sep 25, 2026 4:46 PM
High
71,744.54
Low
71,129.66
Volume
12,114,064
1-Year Change
23.16%
YTD Change
0.41%
Previous Close
71,347.95
DAY RANGE
71,129.66 — 71,744.54
52-WEEK RANGE
56,941.77 — 80,540.09
19,106.07 3.61 (0.02%)
As of Sep 24, 2026 6:30 PM
1-Year Change
10.15%
YTD Change
7.16%
Previous Close
19,102.46
52-WEEK RANGE
17,345.99 — 19,106.07
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,080.00 14.26 (0.06%)
As of Sep 25, 2026 4:50 PM
High
22,141.93
Low
21,960.44
Volume
53,260,882
1-Year Change
1.63%
YTD Change
-2.81%
Previous Close
22,065.74
DAY RANGE
21,960.44 — 22,141.93
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk