BACK TO TOP
KSE100
177,623.88
-638.45
(-0.36%)
KSE100PR
54,149.04
-194.63
(-0.36%)
ALLSHR
107,472.26
-365.17
(-0.34%)
KSE30
53,131.55
-216.12
(-0.41%)
KMI30
250,814.93
-695.43
(-0.28%)
BKTI
50,769.47
-295.25
(-0.58%)
OGTI
34,999.12
-249.29
(-0.71%)
KMIALLSHR
68,971.49
-202.37
(-0.29%)
PSXDIV20
82,184.61
-392.48
(-0.48%)
UPP9
63,461.64
-244.24
(-0.38%)
NITPGI
46,981.04
-192.89
(-0.41%)
NBPPGI
50,935.72
-240.29
(-0.47%)
MZNPI
31,119.66
-57.78
(-0.19%)
JSMFI
40,035.82
-30.77
(-0.08%)
ACI
23,332.32
-34.50
(-0.15%)
JSGBKTI
75,582.47
-478.61
(-0.63%)
HBLTTI
18,789.34
27-07-2026
6.06
(0.03%)
MII30
22,808.59
-58.52
(-0.26%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

177,623.88 -638.45 (-0.36%)

As of Jul 28, 2026 3:50 PM
High
179,123.00
Low
177,434.96
Volume
478,018,953
1-Year Change
27.44%
YTD Change
2.05%
Previous Close
178,262.33
DAY RANGE
177,434.96 — 179,123.00
52-WEEK RANGE
137,636.37 — 191,032.73

54,149.04 -194.63 (-0.36%)

As of Jul 28, 2026 3:50 PM
High
54,606.05
Low
54,091.44
Volume
478,018,953
1-Year Change
20.30%
YTD Change
-0.96%
Previous Close
54,343.67
DAY RANGE
54,091.44 — 54,606.05
52-WEEK RANGE
44,447.35 — 60,006.52

107,472.26 -365.17 (-0.34%)

As of Jul 28, 2026 3:50 PM
High
108,353.55
Low
107,394.12
Volume
954,451,971
1-Year Change
24.48%
YTD Change
2.73%
Previous Close
107,837.43
DAY RANGE
107,394.12 — 108,353.55
52-WEEK RANGE
85,307.51 — 113,719.76

53,131.55 -216.12 (-0.41%)

As of Jul 28, 2026 3:50 PM
High
53,622.00
Low
53,065.73
Volume
115,619,034
1-Year Change
24.64%
YTD Change
-0.32%
Previous Close
53,347.67
DAY RANGE
53,065.73 — 53,622.00
52-WEEK RANGE
41,928.52 — 58,935.03

250,814.93 -695.43 (-0.28%)

As of Jul 28, 2026 3:50 PM
High
253,035.86
Low
250,452.64
Volume
150,636,604
1-Year Change
27.03%
YTD Change
0.92%
Previous Close
251,510.36
DAY RANGE
250,452.64 — 253,035.86
52-WEEK RANGE
193,046.31 — 272,969.35

50,769.47 -295.25 (-0.58%)

As of Jul 28, 2026 3:49 PM
High
51,252.31
Low
50,701.90
Volume
23,803,949
1-Year Change
35.28%
YTD Change
4.92%
Previous Close
51,064.72
DAY RANGE
50,701.90 — 51,252.31
52-WEEK RANGE
36,978.60 — 55,322.09

34,999.12 -249.29 (-0.71%)

As of Jul 28, 2026 3:49 PM
High
35,557.70
Low
34,955.63
Volume
6,262,813
1-Year Change
25.68%
YTD Change
0.32%
Previous Close
35,248.41
DAY RANGE
34,955.63 — 35,557.70
52-WEEK RANGE
27,379.16 — 39,667.64

68,971.49 -202.37 (-0.29%)

As of Jul 28, 2026 3:50 PM
High
69,575.06
Low
68,899.68
Volume
608,413,016
1-Year Change
20.52%
YTD Change
1.62%
Previous Close
69,173.86
DAY RANGE
68,899.68 — 69,575.06
52-WEEK RANGE
56,018.75 — 73,409.73

82,184.61 -392.48 (-0.48%)

As of Jul 28, 2026 3:49 PM
High
82,918.83
Low
82,045.13
Volume
29,472,182
1-Year Change
46.50%
YTD Change
6.53%
Previous Close
82,577.09
DAY RANGE
82,045.13 — 82,918.83
52-WEEK RANGE
55,567.52 — 86,696.52

63,461.64 -244.24 (-0.38%)

As of Jul 28, 2026 3:48 PM
High
64,023.81
Low
63,368.20
Volume
16,484,005
1-Year Change
33.33%
YTD Change
5.02%
Previous Close
63,705.88
DAY RANGE
63,368.20 — 64,023.81
52-WEEK RANGE
46,591.41 — 67,014.29

46,981.04 -192.89 (-0.41%)

As of Jul 28, 2026 3:49 PM
High
47,413.36
Low
46,929.77
Volume
23,235,475
1-Year Change
31.53%
YTD Change
3.84%
Previous Close
47,173.93
DAY RANGE
46,929.77 — 47,413.36
52-WEEK RANGE
35,118.90 — 50,294.79

50,935.72 -240.29 (-0.47%)

As of Jul 28, 2026 3:49 PM
High
51,449.39
Low
50,862.66
Volume
26,774,113
1-Year Change
33.78%
YTD Change
2.99%
Previous Close
51,176.01
DAY RANGE
50,862.66 — 51,449.39
52-WEEK RANGE
37,359.61 — 54,675.66

31,119.66 -57.78 (-0.19%)

As of Jul 28, 2026 3:50 PM
High
31,419.49
Low
31,073.49
Volume
57,361,502
1-Year Change
29.76%
YTD Change
1.54%
Previous Close
31,177.44
DAY RANGE
31,073.49 — 31,419.49
52-WEEK RANGE
23,162.44 — 34,205.24

40,035.82 -30.77 (-0.08%)

As of Jul 28, 2026 3:50 PM
High
40,664.03
Low
39,889.32
Volume
66,784,391
1-Year Change
16.18%
YTD Change
-15.44%
Previous Close
40,066.59
DAY RANGE
39,889.32 — 40,664.03
52-WEEK RANGE
33,949.60 — 52,384.69

23,332.32 -34.50 (-0.15%)

As of Jul 28, 2026 3:50 PM
High
23,573.11
Low
23,266.88
Volume
71,523,939
1-Year Change
12.10%
YTD Change
-6.07%
Previous Close
23,366.82
DAY RANGE
23,266.88 — 23,573.11
52-WEEK RANGE
18,197.51 — 229,502.31

75,582.47 -478.61 (-0.63%)

As of Jul 28, 2026 3:49 PM
High
76,303.82
Low
75,489.19
Volume
23,803,949
1-Year Change
69.08%
YTD Change
6.01%
Previous Close
76,061.08
DAY RANGE
75,489.19 — 76,303.82
52-WEEK RANGE
44,270.51 — 80,540.09

18,789.34 6.06 (0.03%)

As of Jul 27, 2026 6:30 PM
1-Year Change
10.16%
YTD Change
5.38%
Previous Close
18,783.28
52-WEEK RANGE
17,056.74 — 18,789.34

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,808.59 -58.52 (-0.26%)

As of Jul 28, 2026 3:50 PM
High
22,998.13
Low
22,776.65
Volume
107,561,435
1-Year Change
25.44%
YTD Change
0.40%
Previous Close
22,867.11
DAY RANGE
22,776.65 — 22,998.13
52-WEEK RANGE
17,833.74 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.