Jul 28, 2026 1:55 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX SUKUK PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
178,262.33
7241.13
(4.23%)
KSE100PR
54,343.67
2207.48
(4.23%)
ALLSHR
107,837.43
4001.05
(3.85%)
KSE30
53,347.67
2395.68
(4.70%)
KMI30
251,510.36
10876.50
(4.52%)
BKTI
51,064.72
2391.50
(4.91%)
OGTI
35,248.41
1546.16
(4.59%)
KMIALLSHR
69,173.86
2601.12
(3.91%)
PSXDIV20
82,577.09
3143.79
(3.96%)
UPP9
63,705.88
2862.46
(4.70%)
NITPGI
47,173.93
1984.12
(4.39%)
NBPPGI
51,176.01
2273.65
(4.65%)
MZNPI
31,177.44
1400.85
(4.70%)
JSMFI
40,066.59
2726.45
(7.30%)
ACI
23,366.82
1261.42
(5.71%)
JSGBKTI
76,061.08
3342.98
(4.60%)
HBLTTI
18,783.28
24-07-2026
17.38
(0.09%)
MII30
22,867.11
947.27
(4.32%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

178,262.33 7,241.13 (4.23%)

As of Jul 27, 2026 3:50 PM
High
178,588.33
Low
175,153.16
Volume
385,160,907
1-Year Change
28.06%
YTD Change
2.42%
Previous Close
171,021.20
DAY RANGE
175,153.16 — 178,588.33
52-WEEK RANGE
137,636.37 — 191,032.73

54,343.67 2,207.48 (4.23%)

As of Jul 27, 2026 3:50 PM
High
54,443.05
Low
53,395.83
Volume
385,160,907
1-Year Change
20.89%
YTD Change
-0.61%
Previous Close
52,136.19
DAY RANGE
53,395.83 — 54,443.05
52-WEEK RANGE
44,447.35 — 60,006.52

107,837.43 4,001.05 (3.85%)

As of Jul 27, 2026 3:50 PM
High
108,066.60
Low
106,095.83
Volume
1,028,261,819
1-Year Change
25.13%
YTD Change
3.08%
Previous Close
103,836.38
DAY RANGE
106,095.83 — 108,066.60
52-WEEK RANGE
85,307.51 — 113,719.76

53,347.67 2,395.68 (4.70%)

As of Jul 27, 2026 3:50 PM
High
53,452.41
Low
52,274.06
Volume
160,210,506
1-Year Change
25.22%
YTD Change
0.08%
Previous Close
50,951.99
DAY RANGE
52,274.06 — 53,452.41
52-WEEK RANGE
41,928.52 — 58,935.03

251,510.36 10,876.50 (4.52%)

As of Jul 27, 2026 3:50 PM
High
251,984.91
Low
246,794.52
Volume
142,707,290
1-Year Change
28.11%
YTD Change
1.20%
Previous Close
240,633.86
DAY RANGE
246,794.52 — 251,984.91
52-WEEK RANGE
193,046.31 — 272,969.35

51,064.72 2,391.50 (4.91%)

As of Jul 27, 2026 3:50 PM
High
51,168.00
Low
49,888.87
Volume
51,735,290
1-Year Change
34.17%
YTD Change
5.53%
Previous Close
48,673.22
DAY RANGE
49,888.87 — 51,168.00
52-WEEK RANGE
36,978.60 — 55,322.09

35,248.41 1,546.16 (4.59%)

As of Jul 27, 2026 3:46 PM
High
35,336.46
Low
34,473.00
Volume
10,481,086
1-Year Change
26.78%
YTD Change
1.03%
Previous Close
33,702.25
DAY RANGE
34,473.00 — 35,336.46
52-WEEK RANGE
27,379.16 — 39,667.64

69,173.86 2,601.12 (3.91%)

As of Jul 27, 2026 3:50 PM
High
69,323.07
Low
68,015.52
Volume
484,441,339
1-Year Change
21.65%
YTD Change
1.92%
Previous Close
66,572.74
DAY RANGE
68,015.52 — 69,323.07
52-WEEK RANGE
56,018.75 — 73,409.73

82,577.09 3,143.79 (3.96%)

As of Jul 27, 2026 3:50 PM
High
82,699.74
Low
81,262.23
Volume
62,940,887
1-Year Change
46.24%
YTD Change
7.04%
Previous Close
79,433.30
DAY RANGE
81,262.23 — 82,699.74
52-WEEK RANGE
55,567.52 — 86,696.52

63,705.88 2,862.46 (4.70%)

As of Jul 27, 2026 3:50 PM
High
63,821.81
Low
62,432.88
Volume
25,918,981
1-Year Change
33.75%
YTD Change
5.43%
Previous Close
60,843.42
DAY RANGE
62,432.88 — 63,821.81
52-WEEK RANGE
46,591.41 — 67,014.29

47,173.93 1,984.12 (4.39%)

As of Jul 27, 2026 3:50 PM
High
47,258.00
Low
46,279.63
Volume
36,836,300
1-Year Change
31.73%
YTD Change
4.27%
Previous Close
45,189.81
DAY RANGE
46,279.63 — 47,258.00
52-WEEK RANGE
35,118.90 — 50,294.79

51,176.01 2,273.65 (4.65%)

As of Jul 27, 2026 3:50 PM
High
51,267.48
Low
50,141.30
Volume
42,138,425
1-Year Change
34.35%
YTD Change
3.47%
Previous Close
48,902.36
DAY RANGE
50,141.30 — 51,267.48
52-WEEK RANGE
37,359.61 — 54,675.66

31,177.44 1,400.85 (4.70%)

As of Jul 27, 2026 3:50 PM
High
31,237.98
Low
30,537.38
Volume
64,235,577
1-Year Change
31.06%
YTD Change
1.73%
Previous Close
29,776.59
DAY RANGE
30,537.38 — 31,237.98
52-WEEK RANGE
23,162.44 — 34,205.24

40,066.59 2,726.45 (7.30%)

As of Jul 27, 2026 3:49 PM
High
40,172.59
Low
38,935.88
Volume
71,942,798
1-Year Change
15.73%
YTD Change
-15.38%
Previous Close
37,340.14
DAY RANGE
38,935.88 — 40,172.59
52-WEEK RANGE
33,949.60 — 52,384.69

23,366.82 1,261.42 (5.71%)

As of Jul 27, 2026 3:50 PM
High
23,451.75
Low
22,785.96
Volume
72,773,162
1-Year Change
14.78%
YTD Change
-5.93%
Previous Close
22,105.40
DAY RANGE
22,785.96 — 23,451.75
52-WEEK RANGE
18,197.51 — 229,502.31

76,061.08 3,342.98 (4.60%)

As of Jul 27, 2026 3:50 PM
High
76,190.42
Low
74,504.31
Volume
51,735,290
1-Year Change
67.29%
YTD Change
6.68%
Previous Close
72,718.10
DAY RANGE
74,504.31 — 76,190.42
52-WEEK RANGE
44,270.51 — 80,540.09

18,783.28 17.38 (0.09%)

As of Jul 24, 2026 6:30 PM
1-Year Change
10.22%
YTD Change
5.35%
Previous Close
18,765.90
52-WEEK RANGE
17,041.95 — 18,783.28

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,867.11 947.27 (4.32%)

As of Jul 27, 2026 3:50 PM
High
22,913.49
Low
22,454.44
Volume
159,646,070
1-Year Change
26.79%
YTD Change
0.65%
Previous Close
21,919.84
DAY RANGE
22,454.44 — 22,913.49
52-WEEK RANGE
17,833.74 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap