Oct 22, 2024 4:05 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
86,057.51
807.42
(0.95%)
ALLSHR
55,449.98
522.74
(0.95%)
KSE30
27,044.31
241.27
(0.90%)
KMI30
130,892.66
1623.68
(1.26%)
BKTI
21,646.38
83.32
(0.39%)
OGTI
21,157.05
97.29
(0.46%)
KMIALLSHR
38,001.58
528.21
(1.41%)
PSXDIV20
34,336.76
310.96
(0.91%)
UPP9
26,002.30
168.29
(0.65%)
NITPGI
20,832.55
114.43
(0.55%)
NBPPGI
23,245.20
155.62
(0.67%)
MZNPI
17,141.59
183.85
(1.08%)
JSMFI
23,995.79
222.62
(0.94%)
ACI
12,969.79
181.76
(1.42%)
JSGBKTI
23,609.37
71.74
(0.30%)
MII30
12,099.67
162.76
(1.36%)
HBLTTI
15,058.22
18-10-2024
8.04
(0.05%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

86,057.51 807.42 (0.95%)

As of Oct 21, 2024 4:15 PM
High
86,172.79
Low
85,349.32
Volume
240,442,007
1-Year Change
70.87%
YTD Change
33.09%
Previous Close
85,250.09
DAY RANGE
85,349.32 — 86,172.79
52-WEEK RANGE
49,436.92 — 86,520.29

55,449.98 522.74 (0.95%)

As of Oct 21, 2024 4:15 PM
High
55,521.17
Low
55,033.87
Volume
474,758,835
1-Year Change
64.90%
YTD Change
28.28%
Previous Close
54,927.24
DAY RANGE
55,033.87 — 55,521.17
52-WEEK RANGE
33,078.63 — 55,521.17

27,044.31 241.27 (0.90%)

As of Oct 21, 2024 4:15 PM
High
27,085.50
Low
26,833.95
Volume
73,238,843
1-Year Change
56.45%
YTD Change
25.11%
Previous Close
26,803.04
DAY RANGE
26,833.95 — 27,085.50
52-WEEK RANGE
16,904.90 — 27,515.73

130,892.66 1,623.68 (1.26%)

As of Oct 21, 2024 4:14 PM
High
131,209.59
Low
129,355.85
Volume
77,858,632
1-Year Change
53.10%
YTD Change
19.93%
Previous Close
129,268.98
DAY RANGE
129,355.85 — 131,209.59
52-WEEK RANGE
83,184.73 — 131,524.77

21,646.38 83.32 (0.39%)

As of Oct 21, 2024 4:12 PM
High
21,708.69
Low
21,537.45
Volume
4,688,948
1-Year Change
76.93%
YTD Change
40.16%
Previous Close
21,563.06
DAY RANGE
21,537.45 — 21,708.69
52-WEEK RANGE
12,033.02 — 22,169.58

21,157.05 97.29 (0.46%)

As of Oct 21, 2024 4:15 PM
High
21,240.20
Low
20,970.35
Volume
6,034,443
1-Year Change
74.02%
YTD Change
34.83%
Previous Close
21,059.76
DAY RANGE
20,970.35 — 21,240.20
52-WEEK RANGE
11,747.25 — 22,215.42

38,001.58 528.21 (1.41%)

As of Oct 21, 2024 4:15 PM
High
38,042.66
Low
37,560.14
Volume
244,693,235
1-Year Change
54.40%
YTD Change
19.90%
Previous Close
37,473.37
DAY RANGE
37,560.14 — 38,042.66
52-WEEK RANGE
24,132.94 — 38,042.67

34,336.76 310.96 (0.91%)

As of Oct 21, 2024 4:14 PM
High
34,428.75
Low
34,116.23
Volume
37,767,590
1-Year Change
77.52%
YTD Change
35.16%
Previous Close
34,025.80
DAY RANGE
34,116.23 — 34,428.75
52-WEEK RANGE
19,009.28 — 34,428.75

26,002.30 168.29 (0.65%)

As of Oct 21, 2024 4:14 PM
High
26,066.27
Low
25,819.63
Volume
19,546,092
1-Year Change
75.16%
YTD Change
42.06%
Previous Close
25,834.01
DAY RANGE
25,819.63 — 26,066.27
52-WEEK RANGE
14,517.62 — 26,932.47

20,832.55 114.43 (0.55%)

As of Oct 21, 2024 4:15 PM
High
20,871.74
Low
20,710.24
Volume
25,638,584
1-Year Change
77.48%
YTD Change
41.00%
Previous Close
20,718.12
DAY RANGE
20,710.24 — 20,871.74
52-WEEK RANGE
11,464.82 — 21,460.04

23,245.20 155.62 (0.67%)

As of Oct 21, 2024 4:15 PM
High
23,287.23
Low
23,093.73
Volume
24,868,490
1-Year Change
72.82%
YTD Change
37.52%
Previous Close
23,089.58
DAY RANGE
23,093.73 — 23,287.23
52-WEEK RANGE
13,081.17 — 23,876.48

17,141.59 183.85 (1.08%)

As of Oct 21, 2024 4:14 PM
High
17,186.93
Low
16,942.53
Volume
40,115,770
1-Year Change
56.28%
YTD Change
20.99%
Previous Close
16,957.74
DAY RANGE
16,942.53 — 17,186.93
52-WEEK RANGE
10,582.37 — 17,489.42

23,995.79 222.62 (0.94%)

As of Oct 21, 2024 4:15 PM
High
24,052.31
Low
23,797.62
Volume
14,225,682
1-Year Change
119.30%
YTD Change
54.42%
Previous Close
23,773.17
DAY RANGE
23,797.62 — 24,052.31
52-WEEK RANGE
10,591.64 — 24,267.71

12,969.79 181.76 (1.42%)

As of Oct 21, 2024 4:14 PM
High
13,030.09
Low
12,810.17
Volume
26,623,492
1-Year Change
47.01%
YTD Change
10.77%
Previous Close
12,788.03
DAY RANGE
12,810.17 — 13,030.09
52-WEEK RANGE
8,602.50 — 13,138.64

23,609.37 71.74 (0.30%)

As of Oct 21, 2024 4:12 PM
High
23,685.03
Low
23,517.45
Volume
4,688,948
1-Year Change
118.03%
YTD Change
55.62%
Previous Close
23,537.63
DAY RANGE
23,517.45 — 23,685.03
52-WEEK RANGE
10,670.27 — 24,251.75

12,099.67 162.76 (1.36%)

As of Oct 21, 2024 4:14 PM
High
12,117.60
Low
11,948.32
Volume
65,796,102
1-Year Change
20.81%
YTD Change
20.81%
Previous Close
11,936.91
DAY RANGE
11,948.32 — 12,117.60
52-WEEK RANGE
9,681.27 — 12,117.60

15,058.22 8.04 (0.05%)

As of Oct 18, 2024 6:30 PM
1-Year Change
22.85%
YTD Change
17.40%
Previous Close
15,050.18
52-WEEK RANGE
12,236.36 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap