BACK TO TOP
KSE100
187,832.08
931.35
(0.50%)
KSE100PR
58,953.59
287.16
(0.49%)
ALLSHR
112,851.69
697.08
(0.62%)
KSE30
57,539.96
247.84
(0.43%)
KMI30
265,288.04
591.63
(0.22%)
BKTI
55,119.29
752.01
(1.38%)
OGTI
38,641.50
-142.27
(-0.37%)
KMIALLSHR
72,445.67
332.74
(0.46%)
PSXDIV20
85,295.18
552.15
(0.65%)
UPP9
65,058.76
400.37
(0.62%)
NITPGI
48,891.40
185.29
(0.38%)
NBPPGI
53,392.79
124.92
(0.23%)
MZNPI
32,762.92
37.76
(0.12%)
JSMFI
51,227.17
237.66
(0.47%)
ACI
25,976.29
-97.43
(-0.37%)
JSGBKTI
80,120.35
1387.89
(1.76%)
HBLTTI
17,980.37
03-02-2026
7.44
(0.04%)
MII30
24,082.58
65.95
(0.27%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

187,832.08 931.35 (0.50%)

As of Feb 4, 2026 3:50 PM
High
188,312.20
Low
187,018.69
Volume
767,506,930
1-Year Change
67.80%
YTD Change
7.92%
Previous Close
186,900.73
DAY RANGE
187,018.69 — 188,312.20
52-WEEK RANGE
101,598.91 — 191,032.73

58,953.59 287.16 (0.49%)

As of Feb 4, 2026 3:50 PM
High
59,104.28
Low
58,698.30
Volume
767,506,930
1-Year Change
57.14%
YTD Change
7.82%
Previous Close
58,666.43
DAY RANGE
58,698.30 — 59,104.28
52-WEEK RANGE
33,549.49 — 60,006.52

112,851.69 697.08 (0.62%)

As of Feb 4, 2026 3:50 PM
High
113,019.02
Low
112,363.53
Volume
1,193,660,057
1-Year Change
62.69%
YTD Change
7.87%
Previous Close
112,154.61
DAY RANGE
112,363.53 — 113,019.02
52-WEEK RANGE
63,769.50 — 113,719.76

57,539.96 247.84 (0.43%)

As of Feb 4, 2026 3:50 PM
High
57,737.30
Low
57,276.71
Volume
102,705,252
1-Year Change
64.28%
YTD Change
7.95%
Previous Close
57,292.12
DAY RANGE
57,276.71 — 57,737.30
52-WEEK RANGE
30,649.93 — 58,935.03

265,288.04 591.63 (0.22%)

As of Feb 4, 2026 3:50 PM
High
266,658.53
Low
264,107.60
Volume
70,276,981
1-Year Change
58.43%
YTD Change
6.74%
Previous Close
264,696.41
DAY RANGE
264,107.60 — 266,658.53
52-WEEK RANGE
147,785.76 — 272,969.35

55,119.29 752.01 (1.38%)

As of Feb 4, 2026 3:49 PM
High
55,209.90
Low
54,440.57
Volume
60,643,456
1-Year Change
108.86%
YTD Change
13.91%
Previous Close
54,367.28
DAY RANGE
54,440.57 — 55,209.90
52-WEEK RANGE
24,798.87 — 55,209.91

38,641.50 -142.27 (-0.37%)

As of Feb 4, 2026 3:47 PM
High
38,960.85
Low
38,517.69
Volume
5,083,582
1-Year Change
45.70%
YTD Change
10.76%
Previous Close
38,783.77
DAY RANGE
38,517.69 — 38,960.85
52-WEEK RANGE
22,613.04 — 39,667.64

72,445.67 332.74 (0.46%)

As of Feb 4, 2026 3:50 PM
High
72,587.51
Low
72,134.58
Volume
875,558,131
1-Year Change
52.15%
YTD Change
6.74%
Previous Close
72,112.93
DAY RANGE
72,134.58 — 72,587.51
52-WEEK RANGE
43,515.30 — 73,409.73

85,295.18 552.15 (0.65%)

As of Feb 4, 2026 3:49 PM
High
85,471.11
Low
84,783.65
Volume
69,248,810
1-Year Change
97.61%
YTD Change
10.56%
Previous Close
84,743.03
DAY RANGE
84,783.65 — 85,471.11
52-WEEK RANGE
39,110.19 — 86,227.78

65,058.76 400.37 (0.62%)

As of Feb 4, 2026 3:49 PM
High
65,244.63
Low
64,609.51
Volume
22,392,124
1-Year Change
89.37%
YTD Change
7.67%
Previous Close
64,658.39
DAY RANGE
64,609.51 — 65,244.63
52-WEEK RANGE
32,545.02 — 67,014.29

48,891.40 185.29 (0.38%)

As of Feb 4, 2026 3:49 PM
High
49,084.54
Low
48,689.63
Volume
29,848,602
1-Year Change
78.97%
YTD Change
8.06%
Previous Close
48,706.11
DAY RANGE
48,689.63 — 49,084.54
52-WEEK RANGE
25,066.86 — 50,294.79

53,392.79 124.92 (0.23%)

As of Feb 4, 2026 3:49 PM
High
53,628.94
Low
53,183.17
Volume
31,659,903
1-Year Change
77.11%
YTD Change
7.96%
Previous Close
53,267.87
DAY RANGE
53,183.17 — 53,628.94
52-WEEK RANGE
26,975.18 — 54,675.66

32,762.92 37.76 (0.12%)

As of Feb 4, 2026 3:49 PM
High
32,917.82
Low
32,553.27
Volume
25,271,272
1-Year Change
52.99%
YTD Change
6.90%
Previous Close
32,725.16
DAY RANGE
32,553.27 — 32,917.82
52-WEEK RANGE
17,924.48 — 34,205.24

51,227.17 237.66 (0.47%)

As of Feb 4, 2026 3:50 PM
High
51,391.22
Low
50,899.46
Volume
83,181,292
1-Year Change
61.90%
YTD Change
8.20%
Previous Close
50,989.51
DAY RANGE
50,899.46 — 51,391.22
52-WEEK RANGE
28,006.22 — 52,384.69

25,976.29 -97.43 (-0.37%)

As of Feb 4, 2026 3:50 PM
High
26,245.88
Low
25,954.00
Volume
45,105,422
1-Year Change
51.98%
YTD Change
4.57%
Previous Close
26,073.72
DAY RANGE
25,954.00 — 26,245.88
52-WEEK RANGE
16,021.38 — 229,502.31

80,120.35 1,387.89 (1.76%)

As of Feb 4, 2026 3:49 PM
High
80,292.50
Low
78,979.92
Volume
60,643,456
1-Year Change
171.19%
YTD Change
12.37%
Previous Close
78,732.46
DAY RANGE
78,979.92 — 80,292.50
52-WEEK RANGE
28,660.32 — 80,338.19

17,980.37 7.44 (0.04%)

As of Feb 3, 2026 6:30 PM
1-Year Change
11.18%
YTD Change
0.84%
Previous Close
17,972.93
52-WEEK RANGE
16,172.00 — 17,983.58

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

24,082.58 65.95 (0.27%)

As of Feb 4, 2026 3:50 PM
High
24,188.60
Low
23,964.17
Volume
49,055,535
1-Year Change
58.78%
YTD Change
6.00%
Previous Close
24,016.63
DAY RANGE
23,964.17 — 24,188.60
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.