HBLTTI
18,992.80
04-09-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ALAC | 20.23 | 20.70 | 22.25 | 20.20 | 22.25 | 2.02 | 9.99% | 903,242 |
| BUXL | 989.14 | 1,000.00 | 1,088.05 | 1,000.00 | 1,088.05 | 98.91 | 10.00% | 26,754 |
| DIIL | 77.07 | 82.90 | 84.78 | 77.50 | 84.78 | 7.71 | 10.00% | 194,782 |
| FCSC | 4.88 | 5.06 | 5.88 | 5.00 | 5.88 | 1.00 | 20.49% | 21,854,061 |
| FIL | 261.90 | 288.09 | 288.09 | 264.51 | 288.09 | 26.19 | 10.00% | 1,340 |
| FPJM | 20.84 | 19.21 | 22.92 | 19.21 | 22.92 | 2.08 | 9.98% | 3,573,271 |
| FTMM | 18.63 | 18.99 | 20.49 | 18.10 | 20.49 | 1.86 | 9.98% | 159,455 |
| ITANZ | 35.74 | 35.52 | 39.31 | 35.52 | 39.31 | 3.57 | 9.99% | 3,341,755 |
| LEUL | 79.74 | 87.71 | 87.71 | 87.71 | 87.71 | 7.97 | 10.00% | 55,468 |
| MDTL | 6.66 | 7.15 | 7.66 | 7.08 | 7.66 | 1.00 | 15.02% | 11,639,917 |
| MWMP | 68.97 | 69.50 | 75.87 | 69.50 | 75.87 | 6.90 | 10.00% | 946,430 |
| PIM | 46.77 | 51.45 | 51.45 | 49.00 | 51.45 | 4.68 | 10.01% | 19,746 |
| POWERPS | 24.88 | 27.37 | 27.37 | 27.37 | 27.37 | 2.49 | 10.01% | 3,370 |
| PSEL | 828.60 | 880.00 | 911.46 | 860.00 | 911.46 | 82.86 | 10.00% | 3,788 |
| STJT | 152.06 | 159.49 | 167.27 | 145.00 | 167.27 | 15.21 | 10.00% | 1,310 |
| TOWL | 190.42 | 190.00 | 209.46 | 177.10 | 209.46 | 19.04 | 10.00% | 643,776 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|