HBLTTI
14,390.64
14-06-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
AATM | 23.61 | 25.73 | 25.73 | 21.50 | 25.73 | 2.12 | 8.98% | 83,222 |
ARUJ | 18.49 | 19.44 | 20.15 | 19.04 | 20.15 | 1.66 | 8.98% | 45,723 |
DMTM | 10.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | 9.24% | 5,306 |
DWAE | 21.76 | 23.72 | 23.72 | 23.72 | 23.72 | 1.96 | 9.01% | 12,686 |
DWTM | 6.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | 16.23% | 7,076 |
FABL | 48.11 | 50.87 | 52.44 | 49.10 | 52.44 | 4.33 | 9.00% | 13,059,191 |
FECM | 5.45 | 4.61 | 6.45 | 4.61 | 6.45 | 1.00 | 18.35% | 60,534 |
HSPI | 12.43 | 13.50 | 13.55 | 13.49 | 13.55 | 1.12 | 9.01% | 187,482 |
LPGL | 35.65 | 36.00 | 38.86 | 35.65 | 38.86 | 3.21 | 9.00% | 94,769 |
MWMP | 16.85 | 18.37 | 18.37 | 15.33 | 18.37 | 1.52 | 9.02% | 109,206 |
PTC | 11.01 | 11.49 | 12.01 | 11.00 | 12.01 | 1.00 | 9.08% | 70,992,434 |
SGPL | 11.02 | 11.92 | 12.02 | 11.92 | 12.02 | 1.00 | 9.07% | 19,358 |
SHCM | 17.61 | 19.19 | 19.19 | 19.19 | 19.19 | 1.58 | 8.97% | 1,000 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
BELA | 116.28 | 126.75 | 126.75 | 105.81 | 105.81 | -10.47 | -9.00% | 26,091 |
CWSM | 25.43 | 23.14 | 23.14 | 23.14 | 23.14 | -2.29 | -9.00% | 34,955 |
INKL | 14.47 | 13.17 | 13.17 | 13.17 | 13.17 | -1.30 | -8.98% | 500 |