HBLTTI
11,395.32
07-06-2023
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
BNL | 15.10 | 14.60 | 16.23 | 14.50 | 16.23 | 1.13 | 7.48% | 564,500 |
COLG | 1,675.86 | 1,801.55 | 1,801.55 | 1,801.55 | 1,801.55 | 125.69 | 7.50% | 740 |
GATI | 261.76 | 281.39 | 281.39 | 281.39 | 281.39 | 19.63 | 7.50% | 400 |
HUSI | 11.55 | 11.55 | 12.55 | 11.55 | 12.55 | 1.00 | 8.66% | 3,500 |
KHTC | 454.90 | 469.00 | 489.02 | 465.00 | 489.02 | 34.12 | 7.50% | 17,000 |
KML | 49.00 | 52.00 | 52.68 | 52.00 | 52.68 | 3.68 | 7.51% | 1,000 |
SUTM | 115.00 | 123.60 | 123.63 | 123.60 | 123.63 | 8.63 | 7.50% | 1,400 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
JKSM | 46.25 | 42.78 | 42.78 | 42.78 | 42.78 | -3.47 | -7.50% | 1,500 |
PAKL | 14.25 | 13.20 | 13.20 | 13.18 | 13.18 | -1.07 | -7.51% | 4,500 |
SINDM | 8.20 | 8.30 | 8.30 | 7.20 | 7.20 | -1.00 | -12.19% | 16,500 |