HBLTTI
15,183.43
01-11-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ARPL | 385.48 | 388.00 | 424.03 | 388.00 | 424.03 | 38.55 | 10.00% | 89,955 |
BIFO | 128.12 | 129.00 | 140.93 | 129.00 | 140.93 | 12.81 | 10.00% | 1,111,594 |
HASCOL | 11.26 | 12.30 | 12.39 | 11.81 | 12.39 | 1.13 | 10.04% | 20,687,003 |
HWQS | 12.53 | 13.00 | 13.78 | 12.01 | 13.78 | 1.25 | 9.98% | 566,497 |
LMSM | 43.00 | 47.30 | 47.30 | 47.30 | 47.30 | 4.30 | 10.00% | 14,245 |
LSEFSL | 7.60 | 7.90 | 8.60 | 7.30 | 8.60 | 1.00 | 13.16% | 491,203 |
MACTER | 177.41 | 189.00 | 195.15 | 182.01 | 195.15 | 17.74 | 10.00% | 47,950 |
TBL | 15.25 | 15.58 | 16.78 | 15.50 | 16.78 | 1.53 | 10.03% | 40,552,143 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
KOHTM | 29.45 | 30.00 | 30.00 | 26.51 | 26.51 | -2.94 | -9.98% | 33,045 |