HBLTTI
10,928.71
16-03-2023
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
CENI | 15.80 | 15.80 | 16.98 | 15.80 | 16.98 | 1.18 | 7.47% | 83,500 |
DOL | 25.44 | 26.15 | 27.34 | 26.15 | 27.34 | 1.90 | 7.47% | 867,000 |
GEMPAPL | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | 14.29% | 140,000 |
HTL | 24.94 | 25.55 | 26.81 | 25.40 | 26.81 | 1.87 | 7.50% | 1,968,500 |
JDMT | 43.68 | 40.45 | 46.95 | 40.45 | 46.95 | 3.27 | 7.49% | 2,000 |
KHYT | 222.86 | 0.00 | 0.00 | 0.00 | 239.57 | 16.71 | 7.50% | 0 |
LOADS | 6.68 | 6.79 | 7.68 | 6.62 | 7.68 | 1.00 | 14.97% | 3,222,000 |
MSCL | 23.85 | 25.30 | 25.63 | 23.85 | 25.63 | 1.78 | 7.46% | 8,000 |
PRET | 417.07 | 448.35 | 448.35 | 448.35 | 448.35 | 31.28 | 7.50% | 100 |
STJT | 78.00 | 83.85 | 83.85 | 83.85 | 83.85 | 5.85 | 7.50% | 500 |
TSML | 67.03 | 72.05 | 72.05 | 72.05 | 72.05 | 5.02 | 7.49% | 500 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ELSM | 114.80 | 106.19 | 106.19 | 106.19 | 106.19 | -8.61 | -7.50% | 500 |
SERT | 10.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.00 | -10.00% | 1,000 |