HBLTTI
18,100.84
12-03-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| 786 | 43.38 | 43.41 | 47.72 | 43.38 | 47.72 | 4.34 | 10.01% | 490,440 |
| BTL | 474.79 | 522.27 | 522.27 | 522.27 | 522.27 | 47.48 | 10.00% | 2,473 |
| CRTM | 46.13 | 48.85 | 50.74 | 46.46 | 50.74 | 4.61 | 9.99% | 2,507,678 |
| FTSM | 14.42 | 15.00 | 15.86 | 14.70 | 15.86 | 1.44 | 9.99% | 67,903 |
| GFIL | 13.73 | 12.75 | 15.10 | 12.75 | 15.10 | 1.37 | 9.98% | 34,662 |
| QTECH | 30.77 | 31.25 | 33.85 | 31.25 | 33.85 | 3.08 | 10.01% | 314,361 |
| SHDTR1 | 1.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | 99.01% | 25,941 |
| TRSM | 9.87 | 10.00 | 10.87 | 10.00 | 10.87 | 1.00 | 10.13% | 1,129,339 |
| TSPL | 8.50 | 9.40 | 9.50 | 8.35 | 9.50 | 1.00 | 11.77% | 3,902,462 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| BFMOD | 22.50 | 22.03 | 22.70 | 20.25 | 20.25 | -2.25 | -10.00% | 201,911 |
| JUBS | 47.57 | 42.81 | 42.81 | 42.81 | 42.81 | -4.76 | -10.01% | 3,091 |
| TCORPCPS | 20.15 | 20.05 | 22.10 | 18.14 | 18.14 | -2.01 | -9.98% | 12,430 |