HBLTTI
18,570.72
17-06-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| AGL | 48.11 | 48.50 | 52.92 | 48.50 | 52.92 | 4.81 | 10.00% | 1,288,835 |
| ANTM | 33.11 | 33.48 | 36.42 | 33.48 | 36.42 | 3.31 | 10.00% | 19,629 |
| BERG | 99.97 | 101.79 | 109.97 | 99.03 | 109.97 | 10.00 | 10.00% | 568,089 |
| BUXL | 156.31 | 161.64 | 171.94 | 155.15 | 171.94 | 15.63 | 10.00% | 17,296 |
| DINT | 71.47 | 75.00 | 78.62 | 67.00 | 78.62 | 7.15 | 10.00% | 24,633 |
| FFLM | 16.90 | 18.00 | 18.59 | 15.21 | 18.59 | 1.69 | 10.00% | 2,295,605 |
| FTSM | 25.30 | 26.88 | 27.83 | 26.88 | 27.83 | 2.53 | 10.00% | 65,966 |
| GATM | 27.38 | 27.93 | 30.12 | 27.80 | 30.12 | 2.74 | 10.01% | 5,059,551 |
| GCWLR | 3.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | 33.22% | 10,988 |
| GEMPACRA | 35.20 | 35.99 | 38.72 | 35.99 | 38.72 | 3.52 | 10.00% | 4,680 |
| IMS | 18.25 | 18.50 | 20.08 | 18.25 | 20.08 | 1.83 | 10.03% | 3,093,712 |
| KML | 8.76 | 8.83 | 9.76 | 8.74 | 9.76 | 1.00 | 11.42% | 7,588,995 |
| KOHTM | 132.13 | 137.00 | 145.34 | 135.00 | 145.34 | 13.21 | 10.00% | 800,624 |
| LPGL | 96.42 | 99.98 | 106.06 | 98.00 | 106.06 | 9.64 | 10.00% | 166,124 |
| NSRM | 214.64 | 225.06 | 236.10 | 193.50 | 236.10 | 21.46 | 10.00% | 8,398 |
| OML | 33.00 | 34.50 | 36.30 | 33.86 | 36.30 | 3.30 | 10.00% | 16,878 |
| PECO | 703.99 | 728.98 | 774.39 | 728.98 | 774.39 | 70.40 | 10.00% | 2,710 |
| POML | 160.25 | 164.00 | 176.28 | 164.00 | 176.28 | 16.03 | 10.00% | 47,803 |
| QTECH | 37.79 | 38.55 | 41.57 | 38.01 | 41.57 | 3.78 | 10.00% | 2,364,300 |
| SAIF | 37.29 | 38.41 | 41.02 | 38.05 | 41.02 | 3.73 | 10.00% | 515,646 |
| SGPL | 50.26 | 50.89 | 55.29 | 50.89 | 55.29 | 5.03 | 10.01% | 1,979,922 |
| SSOM | 433.23 | 439.00 | 476.55 | 438.00 | 476.55 | 43.32 | 10.00% | 127,739 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|