Sep 21, 2019 2:00 PM
BACK TO TOP
KSE 100
32,111.10
-72.93
(-0.23%)
KSE ALL
23,383.91
-45.43
(-0.19%)
KSE 30
15,103.00
-43.65
(-0.29%)
KMI 30
51,008.89
-105.22
(-0.21%)
KMI ALL
14,953.26
-40.11
(-0.27%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
BTL216.01226.81226.81226.81226.81 10.80 5.00%100
BUXL40.9242.9642.9642.9642.96 2.04 4.99%500
FASM226.19237.49237.49237.49237.49 11.30 5.00%200
FCEL3.754.754.754.754.75 1.00 26.67%500
FEROZ106.17110.99111.47108.15111.47 5.30 4.99%185,000
FZCM119.53125.50125.50125.50125.50 5.97 4.99%3,000
HSM14.3913.7615.3913.7615.39 1.00 6.95%287,500
HTL21.5421.9922.6121.7522.61 1.07 4.97%1,223,500
ICL18.7318.9919.7318.9019.73 1.00 5.34%341,500
JLICL246.01254.01258.31254.01258.31 12.30 5.00%200
LEUL11.1512.1512.1512.1512.15 1.00 8.97%500
MSOT54.4055.9957.1255.9957.12 2.72 5.00%1,000
ZAHID10.5611.5611.5611.5611.56 1.00 9.47%500
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
78632.2032.2032.2530.5930.59 -1.61 -5.00%50,500
ADAMS17.3916.5216.5216.3916.39 -1.00 -5.75%1,000
AKGL9.859.019.018.858.85 -1.00 -10.15%10,500
HASCOL25.2525.2025.3823.9923.99 -1.26 -4.99%2,655,000
PSYL28.7027.2727.2727.2727.27 -1.43 -4.98%500