HBLTTI
18,683.62
06-07-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ANLNV | 8.00 | 7.15 | 9.00 | 7.00 | 9.00 | 1.00 | 12.50% | 17,810 |
| ANTM | 54.65 | 55.07 | 60.12 | 55.00 | 60.12 | 5.47 | 10.01% | 30,167 |
| BAFS | 356.50 | 392.15 | 392.15 | 392.15 | 392.15 | 35.65 | 10.00% | 4,272 |
| BPL | 52.00 | 52.00 | 57.20 | 50.00 | 57.20 | 5.20 | 10.00% | 395,977 |
| CJPL | 15.29 | 16.82 | 16.82 | 15.31 | 16.82 | 1.53 | 10.01% | 2,574,508 |
| DBCI | 7.55 | 7.73 | 8.55 | 7.40 | 8.55 | 1.00 | 13.25% | 3,763,581 |
| FIL | 354.66 | 387.86 | 390.13 | 387.86 | 390.13 | 35.47 | 10.00% | 3,889 |
| FML | 59.88 | 59.39 | 65.87 | 58.13 | 65.87 | 5.99 | 10.00% | 944,023 |
| FSWL | 216.87 | 238.56 | 238.56 | 238.56 | 238.56 | 21.69 | 10.00% | 883 |
| GOC | 114.99 | 114.99 | 126.49 | 110.00 | 126.49 | 11.50 | 10.00% | 34,548 |
| IBFL | 328.36 | 361.20 | 361.20 | 356.00 | 361.20 | 32.84 | 10.00% | 20,862 |
| NEXT | 15.76 | 15.76 | 17.34 | 15.40 | 17.34 | 1.58 | 10.03% | 258,271 |
| PACE | 11.17 | 11.10 | 12.29 | 11.02 | 12.29 | 1.12 | 10.03% | 58,318,246 |
| PICT | 46.81 | 47.50 | 51.49 | 46.99 | 51.49 | 4.68 | 10.00% | 2,936,727 |
| PINL | 11.56 | 11.88 | 12.72 | 11.05 | 12.72 | 1.16 | 10.04% | 4,455,568 |
| SERT | 43.35 | 47.00 | 47.69 | 44.60 | 47.69 | 4.34 | 10.01% | 222,269 |
| ZAHID | 79.88 | 87.87 | 87.87 | 81.11 | 87.87 | 7.99 | 10.00% | 305,140 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| CLVL | 23.03 | 21.00 | 22.49 | 20.73 | 20.73 | -2.30 | -9.99% | 99,572 |
| DFSM | 29.58 | 26.62 | 26.62 | 26.62 | 26.62 | -2.96 | -10.01% | 409,829 |
| KPUS | 1,911.43 | 1,978.00 | 1,978.00 | 1,720.29 | 1,720.29 | -191.14 | -10.00% | 8,438 |
| PMRS | 788.54 | 753.91 | 785.00 | 709.69 | 709.69 | -78.85 | -10.00% | 6,685 |
| SGPL | 105.61 | 95.05 | 95.05 | 95.05 | 95.05 | -10.56 | -10.00% | 186,296 |