Jun 8, 2023 11:33 PM
BACK TO TOP
KSE100
41,686.46
-456.25
(-1.08%)
ALLSHR
28,124.44
-148.21
(-0.52%)
KSE30
14,742.36
-200.89
(-1.34%)
KMI30
71,930.19
-932.15
(-1.28%)
BKTI
9,044.26
-149.41
(-1.63%)
OGTI
10,729.93
-166.12
(-1.52%)
KMIALLSHR
20,571.46
-25.49
(-0.12%)
PSXDIV20
14,575.80
-143.55
(-0.98%)
UPP9
12,019.54
-125.67
(-1.03%)
NITPGI
9,604.51
-139.69
(-1.43%)
NBPPGI
11,148.60
-159.68
(-1.41%)
MZNPI
8,792.94
-95.79
(-1.08%)
JSMFI
9,183.91
-130.93
(-1.41%)
ACI
7,120.06
-67.23
(-0.94%)
HBLTTI
11,395.32
07-06-2023
6.01
(0.05%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
BNL15.1014.6016.2314.5016.23 1.13 7.48%564,500
COLG1,675.861,801.551,801.551,801.551,801.55 125.69 7.50%740
GATI261.76281.39281.39281.39281.39 19.63 7.50%400
HUSI11.5511.5512.5511.5512.55 1.00 8.66%3,500
KHTC454.90469.00489.02465.00489.02 34.12 7.50%17,000
KML49.0052.0052.6852.0052.68 3.68 7.51%1,000
SUTM115.00123.60123.63123.60123.63 8.63 7.50%1,400
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
JKSM46.2542.7842.7842.7842.78 -3.47 -7.50%1,500
PAKL14.2513.2013.2013.1813.18 -1.07 -7.51%4,500
SINDM8.208.308.307.207.20 -1.00 -12.19%16,500