HBLTTI
18,330.55
07-05-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ADMM | 82.43 | 83.60 | 90.67 | 83.60 | 90.67 | 8.24 | 10.00% | 1,748,962 |
| AGSML | 9.51 | 10.25 | 10.51 | 10.00 | 10.51 | 1.00 | 10.52% | 1,579,194 |
| BCL | 68.90 | 66.00 | 75.79 | 66.00 | 75.79 | 6.89 | 10.00% | 234,470 |
| BIFO | 127.59 | 127.68 | 140.35 | 126.00 | 140.35 | 12.76 | 10.00% | 1,903,122 |
| DFML | 20.20 | 21.25 | 22.22 | 20.56 | 22.22 | 2.02 | 10.00% | 9,851,592 |
| DWAE | 24.83 | 25.88 | 27.31 | 25.01 | 27.31 | 2.48 | 9.99% | 130,866 |
| DWSM | 7.58 | 7.88 | 8.58 | 7.00 | 8.58 | 1.00 | 13.19% | 3,766,032 |
| FTMM | 16.56 | 18.22 | 18.22 | 18.10 | 18.22 | 1.66 | 10.02% | 103,148 |
| HIRAT | 6.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | 16.16% | 5,424,148 |
| JVDCPS | 67.45 | 70.00 | 74.20 | 70.00 | 74.20 | 6.75 | 10.01% | 3,044 |
| KSTM | 9.20 | 9.70 | 10.20 | 9.20 | 10.20 | 1.00 | 10.87% | 38,717 |
| MACFL | 42.99 | 46.00 | 47.29 | 44.50 | 47.29 | 4.30 | 10.00% | 3,985,929 |
| MSOT | 71.33 | 72.00 | 78.46 | 68.50 | 78.46 | 7.13 | 10.00% | 136,570 |
| PIAHCLA | 23.79 | 25.39 | 26.17 | 24.56 | 26.17 | 2.38 | 10.00% | 6,509,893 |
| PIAHCLB | 17,517.33 | 17,517.33 | 19,269.06 | 17,517.33 | 19,269.06 | 1751.73 | 10.00% | 90 |
| RUBY | 15.46 | 16.99 | 17.01 | 15.10 | 17.01 | 1.55 | 10.03% | 58,813 |
| SERT | 40.44 | 44.48 | 44.48 | 44.48 | 44.48 | 4.04 | 9.99% | 151,256 |
| SGPL | 65.44 | 65.60 | 71.98 | 65.44 | 71.98 | 6.54 | 9.99% | 1,468,179 |
| WAHDAT | 18.00 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80 | 10.00% | 4,258,083 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ASHT | 53.15 | 57.90 | 57.90 | 47.84 | 47.84 | -5.31 | -9.99% | 93,345 |
| BFMOD | 26.53 | 25.92 | 27.35 | 23.88 | 23.88 | -2.65 | -9.99% | 413,699 |
| SCL | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 75 |