HBLTTI
18,694.16
09-07-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| DBCI | 9.55 | 9.98 | 10.55 | 9.97 | 10.55 | 1.00 | 10.47% | 1,580,564 |
| FPJM | 9.24 | 10.00 | 10.24 | 9.41 | 10.24 | 1.00 | 10.82% | 2,547,063 |
| IMS | 22.53 | 22.94 | 24.78 | 22.61 | 24.78 | 2.25 | 9.99% | 7,697,781 |
| JATM | 34.55 | 34.00 | 38.01 | 34.00 | 38.01 | 3.46 | 10.01% | 73,243 |
| KPUS | 1,892.32 | 1,888.66 | 2,081.55 | 1,888.66 | 2,081.55 | 189.23 | 10.00% | 20,795 |
| MQTM | 25.51 | 26.50 | 28.06 | 25.00 | 28.06 | 2.55 | 10.00% | 90,307 |
| OTSU | 377.21 | 377.00 | 414.93 | 372.00 | 414.93 | 37.72 | 10.00% | 50,571 |
| PICT | 51.03 | 50.02 | 56.13 | 50.02 | 56.13 | 5.10 | 9.99% | 2,861,023 |
| SAIF | 47.59 | 50.00 | 52.35 | 50.00 | 52.35 | 4.76 | 10.00% | 322,444 |
| SERT | 52.46 | 57.71 | 57.71 | 57.71 | 57.71 | 5.25 | 10.01% | 148,274 |
| SZTM | 95.81 | 94.50 | 105.39 | 86.23 | 105.39 | 9.58 | 10.00% | 408,622 |
| TPLI | 37.57 | 40.00 | 41.33 | 38.81 | 41.33 | 3.76 | 10.01% | 104,872 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ANTM | 66.12 | 66.38 | 66.38 | 59.51 | 59.51 | -6.61 | -10.00% | 49,650 |
| DFSM | 23.96 | 24.01 | 24.20 | 21.56 | 21.56 | -2.40 | -10.02% | 13,805,065 |
| FSWL | 254.57 | 280.00 | 280.00 | 229.11 | 229.11 | -25.46 | -10.00% | 38,291 |
| HAEL | 33.93 | 33.85 | 33.90 | 30.54 | 30.54 | -3.39 | -9.99% | 248,947 |
| PINL | 13.99 | 15.39 | 15.39 | 12.59 | 12.59 | -1.40 | -10.01% | 4,986,793 |