HBLTTI
12,628.34
23-11-2023
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
AKDHL | 149.00 | 147.51 | 160.18 | 142.50 | 160.18 | 11.18 | 7.50% | 21,200 |
ATBA | 242.53 | 245.00 | 260.72 | 241.20 | 260.72 | 18.19 | 7.50% | 257,300 |
CLOV | 21.51 | 23.12 | 23.12 | 23.12 | 23.12 | 1.61 | 7.49% | 74,500 |
EXIDE | 404.77 | 409.99 | 435.13 | 409.99 | 435.13 | 30.36 | 7.50% | 43,800 |
FECTC | 26.02 | 26.25 | 27.97 | 26.25 | 27.97 | 1.95 | 7.49% | 123,000 |
GADT | 227.56 | 231.00 | 244.63 | 231.00 | 244.63 | 17.07 | 7.50% | 34,400 |
GWLC | 21.24 | 21.50 | 22.83 | 21.49 | 22.83 | 1.59 | 7.49% | 969,000 |
KOHP | 3.88 | 3.85 | 4.88 | 3.70 | 4.88 | 1.00 | 25.77% | 575,500 |
MFFL | 197.47 | 200.00 | 212.28 | 190.10 | 212.28 | 14.81 | 7.50% | 830,000 |
NICL | 89.96 | 90.00 | 96.71 | 90.00 | 96.71 | 6.75 | 7.50% | 173,000 |
NSRM | 26.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.00 | 7.49% | 2,000 |
OTSU | 119.93 | 128.92 | 128.92 | 128.92 | 128.92 | 8.99 | 7.50% | 44,500 |
PAKOXY | 97.61 | 101.50 | 104.93 | 101.00 | 104.93 | 7.32 | 7.50% | 64,900 |
PRWM | 28.50 | 28.50 | 30.64 | 28.50 | 30.64 | 2.14 | 7.51% | 32,000 |
SERT | 9.11 | 9.01 | 10.11 | 9.01 | 10.11 | 1.00 | 10.98% | 22,000 |
SHEZ | 115.74 | 119.94 | 124.42 | 115.00 | 124.42 | 8.68 | 7.50% | 342,000 |
SML | 35.30 | 35.40 | 37.95 | 35.40 | 37.95 | 2.65 | 7.51% | 10,000 |
UBL | 172.02 | 172.02 | 184.92 | 172.02 | 184.92 | 12.90 | 7.50% | 4,225,891 |
ZIL | 240.50 | 258.00 | 258.54 | 258.00 | 258.54 | 18.04 | 7.50% | 600 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
CASH | 18.52 | 19.91 | 19.91 | 17.13 | 17.13 | -1.39 | -7.51% | 1,000 |
GEMUNSL | 41.66 | 38.54 | 38.54 | 38.54 | 38.54 | -3.12 | -7.49% | 2,500 |
MSCL | 26.99 | 25.90 | 25.90 | 24.97 | 24.97 | -2.02 | -7.48% | 3,500 |