HBLTTI
15,058.22
18-10-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
AHL | 29.81 | 32.79 | 32.79 | 32.79 | 32.79 | 2.98 | 10.00% | 8,619 |
BELA | 304.95 | 335.45 | 335.45 | 335.45 | 335.45 | 30.50 | 10.00% | 349 |
BNWM | 28.96 | 28.96 | 31.86 | 28.96 | 31.86 | 2.90 | 10.01% | 129,593 |
EFGH | 50.14 | 49.99 | 55.15 | 46.12 | 55.15 | 5.01 | 9.99% | 136,416 |
FECTC | 47.06 | 51.77 | 51.77 | 51.77 | 51.77 | 4.71 | 10.01% | 210,175 |
FLYNG | 20.08 | 20.15 | 22.09 | 20.15 | 22.09 | 2.01 | 10.01% | 8,256,634 |
IMAGE | 14.45 | 14.61 | 15.90 | 14.50 | 15.90 | 1.45 | 10.04% | 10,852,553 |
LMSM | 24.18 | 26.16 | 26.60 | 26.01 | 26.60 | 2.42 | 10.01% | 8,970 |
NCPL | 27.19 | 27.60 | 29.91 | 27.40 | 29.91 | 2.72 | 10.00% | 7,281,050 |
PGLC | 11.33 | 12.46 | 12.46 | 12.40 | 12.46 | 1.13 | 9.97% | 88,125 |
PKGI | 10.00 | 10.00 | 11.00 | 10.00 | 11.00 | 1.00 | 10.00% | 72,974 |
PMPK | 749.21 | 800.00 | 824.13 | 676.00 | 824.13 | 74.92 | 10.00% | 15,952 |
REDCO | 9.40 | 9.95 | 10.40 | 9.00 | 10.40 | 1.00 | 10.64% | 155,020 |
SAIF | 11.45 | 11.27 | 12.60 | 11.27 | 12.60 | 1.15 | 10.04% | 462,363 |
SERT | 10.55 | 10.06 | 11.61 | 10.00 | 11.61 | 1.06 | 10.05% | 66,695 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|