Apr 7, 2020 12:24 AM
BACK TO TOP
KSE100
30,579.15
-1042.64
(-3.30%)
ALLSHR
22,022.22
-493.37
(-2.19%)
KSE30
13,526.01
-488.74
(-3.49%)
KMI30
48,022.16
-1700.37
(-3.42%)
BKTi
10,469.41
-386.11
(-3.56%)
OGTi
11,191.63
-48.50
(-0.43%)
KMIALLSHR
14,589.99
-415.01
(-2.77%)
UPP9
9,471.92
-397.42
(-4.03%)
NITPGI
7,134.15
-218.18
(-2.97%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
DOL20.7022.1022.2522.0022.25 1.55 7.49%906,000
IDYM416.00447.20447.20447.20447.20 31.20 7.50%1,100
JLICL234.00251.55251.55251.00251.55 17.55 7.50%1,100
SCL205.52220.93220.93220.93220.93 15.41 7.50%300
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AHL30.7630.2530.5028.4628.46 -2.30 -7.48%123,000
ATBA118.81117.60117.60109.90109.90 -8.91 -7.50%15,700
AVN27.0027.1827.1824.9824.98 -2.02 -7.48%1,376,000
BNWM39.0036.0836.0836.0836.08 -2.92 -7.49%1,000
CLOV95.2693.1593.2088.1288.12 -7.14 -7.50%10,700
CSAP49.0048.5048.5045.3345.33 -3.67 -7.49%10,500
DMIL46.0042.5542.5542.5542.55 -3.45 -7.50%500
FLYNG10.6611.3811.389.669.66 -1.00 -9.38%153,000
FNEL9.699.509.508.698.69 -1.00 -10.32%55,000
FUDLM7.997.017.016.996.99 -1.00 -12.52%8,500
GHNL48.6047.6048.1044.9644.96 -3.64 -7.49%54,500
GTYR38.9939.0139.0136.0736.07 -2.92 -7.49%228,500
ILP42.8043.0043.4939.5939.59 -3.21 -7.50%332,000
IMSL15.8414.6614.6614.6614.66 -1.18 -7.45%17,000
JOPP44.9541.5841.5841.5841.58 -3.37 -7.50%1,500
JSML16.8815.6215.6515.6215.62 -1.26 -7.46%4,000
KAPCO22.0722.3922.3920.4220.42 -1.65 -7.48%1,586,500
KHSM6.235.235.235.235.23 -1.00 -16.05%1,500
LMSM12.2011.2211.2211.2011.20 -1.00 -8.20%6,000
MSCL10.4810.0011.439.489.48 -1.00 -9.54%3,500
PSMC152.22154.00154.00140.81140.81 -11.41 -7.50%138,400
SAZEW113.10113.00113.00104.62104.62 -8.48 -7.50%19,500
SJTM25.0025.0025.0025.0025.00 0.00 0.00%3,500
UBDL19.9418.6018.6018.4518.45 -1.49 -7.47%5,000