Aug 18, 2019 4:06 PM
BACK TO TOP
KSE 100
28,764.63
-664.44
(-2.26%)
KSE ALL
21,397.34
-370.35
(-1.70%)
KSE 30
13,406.78
-386.39
(-2.80%)
KMI 30
44,929.44
-1426.99
(-3.08%)
KMI ALL
13,453.11
-311.50
(-2.26%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ADMM45.1043.5547.3543.5547.35 2.25 4.99%2,500
BUXL48.9851.4251.4251.4251.42 2.44 4.98%500
EMCO18.0019.0019.0019.0019.00 1.00 5.56%4,500
ISL30.3030.2031.8130.1031.81 1.51 4.98%3,667,000
LEUL10.1011.0911.1011.0911.10 1.00 9.90%1,500
NCL27.4128.7828.7828.7828.78 1.37 5.00%68,500
PGCL155.40163.17163.17163.17163.17 7.77 5.00%7,000
PPVC3.944.944.944.944.94 1.00 25.38%500
TPLI22.8924.0324.0324.0324.03 1.14 4.98%500
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ASTM8.647.647.647.647.64 -1.00 -11.57%2,500
BWCL85.8384.0084.0081.5481.54 -4.29 -5.00%5,300
CRTM23.4924.4024.4022.3222.32 -1.17 -4.98%1,500
ECOP13.0012.0012.0412.0012.00 -1.00 -7.69%15,500
EFUG75.8172.0272.0272.0272.02 -3.79 -5.00%500
HTL17.7017.2517.2516.7016.70 -1.00 -5.65%901,000
KHYT371.43352.86352.86352.86352.86 -18.57 -5.00%200
MERIT23.6022.4222.4222.4222.42 -1.17 -4.97%254,000
MTL719.63714.99714.99683.65683.65 -35.98 -5.00%16,650
PNSC61.7859.1659.1658.7058.70 -3.08 -4.99%3,000
SAPT1,315.031,249.281,249.281,249.281,249.28 -65.75 -5.00%20