Jun 29, 2024 3:01 PM
BACK TO TOP
KSE100
78,444.96
-83.29
(-0.11%)
ALLSHR
49,683.75
196.52
(0.40%)
KSE30
25,282.03
-150.74
(-0.59%)
KMI30
126,424.26
116.65
(0.09%)
BKTI
20,291.88
-218.61
(-1.07%)
OGTI
17,229.30
-58.39
(-0.34%)
KMIALLSHR
34,853.87
189.46
(0.55%)
PSXDIV20
32,891.02
134.72
(0.41%)
UPP9
23,931.61
-165.40
(-0.69%)
NITPGI
19,134.97
-131.68
(-0.68%)
NBPPGI
21,311.19
-131.09
(-0.61%)
MZNPI
16,793.48
-46.34
(-0.28%)
JSMFI
20,456.80
-4.36
(-0.02%)
ACI
12,229.34
19.09
(0.16%)
JSGBKTI
21,164.36
-206.26
(-0.97%)
MII30
11,601.09
6.04
(0.05%)
HBLTTI
14,390.64
14-06-2024
18.78
(0.13%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AATM23.6125.7325.7321.5025.73 2.12 8.98%83,222
ARUJ18.4919.4420.1519.0420.15 1.66 8.98%45,723
DMTM10.8211.8211.8211.8211.82 1.00 9.24%5,306
DWAE21.7623.7223.7223.7223.72 1.96 9.01%12,686
DWTM6.167.167.167.167.16 1.00 16.23%7,076
FABL48.1150.8752.4449.1052.44 4.33 9.00%13,059,191
FECM5.454.616.454.616.45 1.00 18.35%60,534
HSPI12.4313.5013.5513.4913.55 1.12 9.01%187,482
LPGL35.6536.0038.8635.6538.86 3.21 9.00%94,769
MWMP16.8518.3718.3715.3318.37 1.52 9.02%109,206
PTC11.0111.4912.0111.0012.01 1.00 9.08%70,992,434
SGPL11.0211.9212.0211.9212.02 1.00 9.07%19,358
SHCM17.6119.1919.1919.1919.19 1.58 8.97%1,000
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
BELA116.28126.75126.75105.81105.81 -10.47 -9.00%26,091
CWSM25.4323.1423.1423.1423.14 -2.29 -9.00%34,955
INKL14.4713.1713.1713.1713.17 -1.30 -8.98%500