HBLTTI
19,055.52
15-09-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| CLVL | 28.84 | 29.60 | 31.72 | 29.00 | 31.72 | 2.88 | 9.99% | 6,732,818 |
| ELCM | 231.00 | 227.00 | 254.10 | 219.91 | 254.10 | 23.10 | 10.00% | 8,116 |
| FPJM | 22.72 | 24.00 | 24.99 | 24.00 | 24.99 | 2.27 | 9.99% | 1,281,998 |
| FPRM | 9.86 | 9.60 | 10.86 | 9.60 | 10.86 | 1.00 | 10.14% | 314,892 |
| OML | 68.86 | 75.75 | 75.75 | 75.75 | 75.75 | 6.89 | 10.01% | 21,020 |
| PIM | 61.12 | 66.50 | 67.23 | 66.01 | 67.23 | 6.11 | 10.00% | 41,467 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| AATM | 52.24 | 48.56 | 53.98 | 47.02 | 47.02 | -5.22 | -9.99% | 85,730 |
| SLYT | 19.28 | 19.90 | 19.90 | 17.35 | 17.35 | -1.93 | -10.01% | 155,481 |