Jul 27, 2024 9:15 AM
BACK TO TOP
KSE100
78,029.50
-439.83
(-0.56%)
ALLSHR
49,603.98
-331.05
(-0.66%)
KSE30
25,084.06
-114.19
(-0.45%)
KMI30
124,435.38
-857.27
(-0.68%)
BKTI
20,600.36
11.67
(0.06%)
OGTI
17,198.00
-192.35
(-1.11%)
KMIALLSHR
34,669.97
-273.94
(-0.78%)
PSXDIV20
32,244.96
-197.67
(-0.61%)
UPP9
23,775.39
-74.05
(-0.31%)
NITPGI
19,053.03
-76.60
(-0.40%)
NBPPGI
21,212.82
-95.72
(-0.45%)
MZNPI
16,602.27
-98.99
(-0.59%)
JSMFI
21,684.54
-310.41
(-1.41%)
ACI
12,276.50
-179.81
(-1.44%)
JSGBKTI
22,006.37
-21.02
(-0.10%)
MII30
11,445.64
-90.74
(-0.79%)
HBLTTI
14,663.06
28-06-2024
62.85
(0.43%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ARCTM24.7027.1727.1726.0227.17 2.47 10.00%147,439
BPL23.3023.3025.6323.3025.63 2.33 10.00%107,574
CWSM45.7447.0550.3147.0050.31 4.57 9.99%1,786,115
DWAE108.15118.42118.97115.00118.97 10.82 10.01%258,148
ELCM63.2069.5269.5269.5269.52 6.32 10.00%1,000
GAMON26.9029.5929.5929.5929.59 2.69 10.00%36,561
GRYL8.969.799.968.519.96 1.00 11.16%75,546
GUSM8.309.309.309.309.30 1.00 12.05%73,052
ICCI6.416.757.416.757.41 1.00 15.60%536,968
LPGL180.96198.99199.06177.50199.06 18.10 10.00%136,739
PHDL7.878.878.878.878.87 1.00 12.71%772
SGPL10.2311.2511.2511.2511.25 1.02 9.97%165,519
SHCM56.8862.5762.5762.0062.57 5.69 10.00%4,112
SSOM78.6586.5286.5271.0086.52 7.87 10.01%37,546
UBDL14.5215.9715.9715.9715.97 1.45 9.99%49,677
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ARUJ36.9938.8838.8833.2933.29 -3.70 -10.00%79,470
CHAS67.5067.0170.0060.7560.75 -6.75 -10.00%16,197
DAAG197.42177.68177.68177.68177.68 -19.74 -10.00%1,254
IDRT13.0011.7011.7011.7011.70 -1.30 -10.00%550