HBLTTI
12,068.66
19-09-2023
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
JSIL | 13.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | 7.69% | 5,000 |
LOTCHEM | 25.57 | 25.79 | 27.49 | 25.67 | 27.49 | 1.92 | 7.51% | 1,917,557 |
PAKL | 10.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | 9.49% | 500 |
PHDL | 190.41 | 204.69 | 204.69 | 176.13 | 204.69 | 14.28 | 7.50% | 203,000 |
PPP | 43.74 | 46.69 | 47.02 | 46.50 | 47.02 | 3.28 | 7.50% | 36,000 |
PPVC | 3.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | 27.40% | 500 |
PSYL | 23.22 | 22.23 | 24.96 | 22.23 | 24.96 | 1.74 | 7.49% | 3,000 |
SAZEW | 83.18 | 83.39 | 89.42 | 83.39 | 89.42 | 6.24 | 7.50% | 804,936 |
SCBPL | 25.11 | 25.95 | 26.99 | 25.95 | 26.99 | 1.88 | 7.49% | 107,000 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
SINDM | 9.50 | 10.50 | 10.50 | 8.50 | 8.50 | -1.00 | -10.53% | 173,500 |
SURC | 106.60 | 98.61 | 98.61 | 98.61 | 98.61 | -7.99 | -7.49% | 500 |