HBLTTI
18,136.15
26-03-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| 786 | 51.63 | 55.00 | 56.79 | 52.00 | 56.79 | 5.16 | 9.99% | 373,687 |
| AWTX | 1,400.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 140.00 | 10.00% | 21 |
| DEL | 18.22 | 20.04 | 20.04 | 20.04 | 20.04 | 1.82 | 9.99% | 57,009 |
| GEMPACRA | 30.80 | 33.87 | 33.88 | 33.87 | 33.88 | 3.08 | 10.00% | 28,000 |
| JUBS | 31.93 | 34.60 | 35.12 | 34.39 | 35.12 | 3.19 | 9.99% | 23,676 |
| KOIL | 63.62 | 64.00 | 69.98 | 63.15 | 69.98 | 6.36 | 10.00% | 818,469 |
| KPUS | 167.61 | 184.00 | 184.37 | 170.00 | 184.37 | 16.76 | 10.00% | 7,605 |
| MFFLR1 | 4.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | 24.94% | 85,560 |
| POWERPS | 19.43 | 21.37 | 21.37 | 21.37 | 21.37 | 1.94 | 9.99% | 856 |
| REDCO | 24.22 | 24.19 | 26.64 | 23.01 | 26.64 | 2.42 | 9.99% | 5,085 |
| SGPL | 14.33 | 15.00 | 15.76 | 14.00 | 15.76 | 1.43 | 9.98% | 1,093,669 |
| STL | 153.01 | 168.31 | 168.31 | 154.10 | 168.31 | 15.30 | 10.00% | 12,496 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| CRTM | 49.67 | 48.19 | 49.60 | 44.70 | 44.70 | -4.97 | -10.01% | 1,116,187 |
| FIBLM | 13.64 | 14.00 | 14.35 | 12.28 | 12.28 | -1.36 | -9.97% | 318,915 |
| GLPL | 700.00 | 700.00 | 700.96 | 700.00 | 700.00 | 0.00 | 0.00% | 1,105,174 |
| GRYL | 21.41 | 22.89 | 22.89 | 19.27 | 19.27 | -2.14 | -9.99% | 5,657 |