BACK TO TOP
KSE100
166,419.71
233.55
(0.14%)
KSE100PR
49,895.73
63.00
(0.13%)
ALLSHR
100,871.91
48.64
(0.05%)
KSE30
49,316.65
23.11
(0.05%)
KMI30
239,907.59
-114.34
(-0.05%)
BKTI
45,849.28
104.46
(0.23%)
OGTI
33,523.01
-171.71
(-0.51%)
KMIALLSHR
65,473.68
-2.08
(0.00%)
PSXDIV20
76,053.59
295.78
(0.39%)
UPP9
59,580.20
53.11
(0.09%)
NITPGI
44,229.10
15.47
(0.03%)
NBPPGI
47,384.22
-28.86
(-0.06%)
MZNPI
30,011.17
-70.55
(-0.23%)
JSMFI
44,035.77
266.47
(0.61%)
ACI
21,305.08
11.08
(0.05%)
JSGBKTI
69,285.32
102.96
(0.15%)
HBLTTI
19,217.18
15-10-2026
0.09
(0.00%)
MII30
21,668.62
-4.39
(-0.02%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ATBA159.84160.01175.82160.01175.82 15.98 10.00%66,717
BCL70.3077.3377.3377.3377.33 7.03 10.00%89,998
BNWM60.1760.1766.1960.0066.19 6.02 10.01%150,680
CFL62.6866.9968.9562.6868.95 6.27 10.00%11,248
DNCC17.5218.0019.2717.6519.27 1.75 9.99%1,229,055
DSIL20.2020.2022.2220.2022.22 2.02 10.00%4,712,543
EXIDE385.92385.00424.51385.00424.51 38.59 10.00%15,571
FCIBL59.1165.0265.0260.0065.02 5.91 10.00%155,188
FIL464.43504.99510.87475.00510.87 46.44 10.00%6,591
FSWL174.09191.50191.50191.50191.50 17.41 10.00%7,002
GRYL26.4924.8929.1424.0029.14 2.65 10.00%696,503
KPUS1,073.051,179.981,180.361,100.001,180.36 107.31 10.00%15,367
MSCL22.2322.7024.4522.7024.45 2.22 9.99%582,160
PECO646.37644.00711.01644.00711.01 64.64 10.00%19,791
QUICE27.0227.0329.7226.9829.72 2.70 9.99%1,292,908
UCAPM10.9612.0612.0612.0612.06 1.10 10.04%275,616
ZIL281.42281.00309.56280.00309.56 28.14 10.00%14,453
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ASLPS22.3824.6124.6120.1420.14 -2.24 -10.01%21,420
CENIR24.9222.4322.4322.4322.43 -2.49 -9.99%9,731
FTSM38.5038.3038.3034.6534.65 -3.85 -10.00%314,786
JATM61.5865.0067.7455.4255.42 -6.16 -10.00%431,355
KOHTM115.73111.00111.02104.16104.16 -11.57 -10.00%389,953
MACFL111.48100.33109.00100.33100.33 -11.15 -10.00%8,762,417