HBLTTI
17,750.31
12-12-2025
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| AGIL | 153.46 | 159.88 | 168.81 | 155.05 | 168.81 | 15.35 | 10.00% | 349,643 |
| AHTM | 88.00 | 88.00 | 96.80 | 85.00 | 96.80 | 8.80 | 10.00% | 5,208 |
| DBCI | 6.99 | 6.92 | 7.99 | 6.80 | 7.99 | 1.00 | 14.31% | 1,520,438 |
| DSIL | 15.45 | 15.95 | 17.00 | 15.75 | 17.00 | 1.55 | 10.03% | 8,456,474 |
| FCIBL | 20.09 | 22.09 | 22.10 | 22.09 | 22.10 | 2.01 | 10.01% | 18,881 |
| FTSM | 13.43 | 13.99 | 14.77 | 12.93 | 14.77 | 1.34 | 9.98% | 50,942 |
| NCPL | 44.94 | 46.00 | 49.43 | 42.82 | 49.43 | 4.49 | 9.99% | 14,768,283 |
| NPL | 56.18 | 58.90 | 61.80 | 56.00 | 61.80 | 5.62 | 10.00% | 15,232,631 |
| OBOY | 9.61 | 9.93 | 10.61 | 9.68 | 10.61 | 1.00 | 10.41% | 9,011,760 |
| PIBTL | 15.63 | 15.98 | 17.19 | 15.90 | 17.19 | 1.56 | 9.98% | 123,266,609 |
| QUICE | 14.27 | 14.71 | 15.70 | 14.71 | 15.70 | 1.43 | 10.02% | 6,332,859 |
| TPL | 11.87 | 13.06 | 13.06 | 13.06 | 13.06 | 1.19 | 10.03% | 3,906,649 |
| TSPL | 15.63 | 17.19 | 17.19 | 16.50 | 17.19 | 1.56 | 9.98% | 563,418 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| SGPL | 36.58 | 36.50 | 39.00 | 32.92 | 32.92 | -3.66 | -10.00% | 3,870,918 |
