HBLTTI
18,098.90
06-03-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| CENI | 59.40 | 65.33 | 65.34 | 65.33 | 65.34 | 5.94 | 10.00% | 100 |
| HWQS | 16.00 | 17.60 | 17.60 | 17.60 | 17.60 | 1.60 | 10.00% | 15,001 |
| ITANZ | 31.83 | 35.01 | 35.01 | 35.01 | 35.01 | 3.18 | 9.99% | 15,557 |
| JUBS | 39.71 | 43.24 | 43.68 | 40.00 | 43.68 | 3.97 | 10.00% | 16,525 |
| RICL | 16.21 | 15.50 | 17.83 | 15.50 | 17.83 | 1.62 | 9.99% | 251 |
| RUPL | 31.22 | 34.34 | 34.34 | 34.34 | 34.34 | 3.12 | 9.99% | 213 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ABOT | 913.66 | 851.16 | 890.00 | 822.29 | 822.29 | -91.37 | -10.00% | 7,772 |
| AGIL | 141.38 | 135.00 | 141.20 | 127.24 | 127.24 | -14.14 | -10.00% | 52,544 |
| AGP | 191.04 | 181.07 | 184.00 | 171.94 | 171.94 | -19.10 | -10.00% | 179,153 |
| AHCL | 13.51 | 13.02 | 13.02 | 12.16 | 12.16 | -1.35 | -9.99% | 885,061 |
| AIRLINK | 152.51 | 137.26 | 145.78 | 137.26 | 137.26 | -15.25 | -10.00% | 293,470 |
| AKBL | 81.36 | 73.22 | 75.00 | 73.22 | 73.22 | -8.14 | -10.00% | 257,866 |
| AKDSL | 34.92 | 31.43 | 31.50 | 31.43 | 31.43 | -3.49 | -9.99% | 51,420 |
| ARCTM | 30.47 | 27.50 | 27.50 | 27.42 | 27.42 | -3.05 | -10.01% | 959 |
| ARPL | 380.02 | 355.07 | 355.07 | 342.02 | 342.02 | -38.00 | -10.00% | 4,984 |
| BCL | 63.25 | 56.93 | 56.93 | 56.93 | 56.93 | -6.32 | -9.99% | 27,048 |
| BFBIO | 138.86 | 134.99 | 135.11 | 124.97 | 124.97 | -13.89 | -10.00% | 103,579 |
| BGL | 9.73 | 9.42 | 9.42 | 8.73 | 8.73 | -1.00 | -10.28% | 16,530 |
| BIFO | 120.54 | 117.00 | 117.00 | 108.49 | 108.49 | -12.05 | -10.00% | 31,257 |
| CHAS | 63.43 | 60.00 | 60.00 | 57.09 | 57.09 | -6.34 | -9.99% | 5,640 |
| CHBL | 8.86 | 7.91 | 8.00 | 7.86 | 7.86 | -1.00 | -11.29% | 382,824 |
| CHCC | 259.03 | 233.50 | 233.50 | 233.13 | 233.13 | -25.90 | -10.00% | 132,313 |
| CLOV | 56.20 | 53.99 | 56.95 | 50.58 | 50.58 | -5.62 | -10.00% | 54,811 |
| CPPL | 71.99 | 69.58 | 69.58 | 64.79 | 64.79 | -7.20 | -10.00% | 3,589 |
| CSAP | 88.30 | 84.90 | 87.00 | 79.47 | 79.47 | -8.83 | -10.00% | 52,063 |
| CYAN | 42.05 | 37.86 | 37.90 | 37.85 | 37.85 | -4.20 | -9.99% | 7,039 |
| DGKC | 183.34 | 165.01 | 168.45 | 165.01 | 165.01 | -18.33 | -10.00% | 344,316 |
| ECOP | 42.39 | 38.15 | 38.15 | 38.15 | 38.15 | -4.24 | -10.00% | 26,441 |
| ENGROH | 255.31 | 232.00 | 236.00 | 229.78 | 229.78 | -25.53 | -10.00% | 1,036,302 |
| EPCLPS | 11.25 | 10.13 | 10.13 | 10.13 | 10.13 | -1.12 | -9.96% | 10,000 |
| EWIC | 55.50 | 49.95 | 49.95 | 49.95 | 49.95 | -5.55 | -10.00% | 192 |
| FANM | 5.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.00 | -19.05% | 25,000 |
| FCCL | 43.84 | 40.00 | 40.00 | 39.46 | 39.46 | -4.38 | -9.99% | 1,283,443 |
| FCIBL | 18.96 | 17.20 | 17.20 | 17.06 | 17.06 | -1.90 | -10.02% | 200 |
| FECTC | 101.63 | 96.00 | 97.00 | 91.47 | 91.47 | -10.16 | -10.00% | 39,821 |
| FFL | 15.75 | 14.41 | 14.60 | 14.18 | 14.18 | -1.57 | -9.97% | 1,873,705 |
| FLYNG | 47.34 | 47.00 | 47.00 | 42.61 | 42.61 | -4.73 | -9.99% | 10,468 |
| FML | 41.04 | 41.00 | 41.00 | 36.94 | 36.94 | -4.10 | -9.99% | 1,149 |
| GAL | 398.02 | 358.22 | 370.00 | 358.22 | 358.22 | -39.80 | -10.00% | 71,752 |
| GCWL | 18.00 | 16.20 | 16.20 | 16.20 | 16.20 | -1.80 | -10.00% | 249,744 |
| GHNI | 759.73 | 683.76 | 695.00 | 683.76 | 683.76 | -75.97 | -10.00% | 56,282 |
| GLAXO | 325.66 | 294.00 | 325.40 | 293.09 | 293.09 | -32.57 | -10.00% | 58,909 |
| GWLC | 46.32 | 45.00 | 45.00 | 41.69 | 41.69 | -4.63 | -10.00% | 44,448 |
| HALEON | 776.84 | 751.07 | 765.00 | 699.16 | 699.16 | -77.68 | -10.00% | 38,113 |
| HINOON | 839.51 | 819.00 | 819.00 | 755.56 | 755.56 | -83.95 | -10.00% | 13,669 |
| HUBC | 207.33 | 195.00 | 195.00 | 186.60 | 186.60 | -20.73 | -10.00% | 3,214,947 |
| HUMNL | 11.80 | 10.99 | 11.26 | 10.62 | 10.62 | -1.18 | -10.00% | 1,192,246 |
| IDSM | 18.53 | 16.68 | 16.68 | 16.68 | 16.68 | -1.85 | -9.98% | 2,169 |
| IMS | 17.35 | 17.30 | 17.30 | 15.62 | 15.62 | -1.73 | -9.97% | 40,600 |
| INIL | 141.44 | 128.10 | 138.98 | 127.30 | 127.30 | -14.14 | -10.00% | 89,565 |
| IPAK | 24.83 | 23.50 | 23.50 | 22.35 | 22.35 | -2.48 | -9.99% | 124,672 |
| ISL | 75.78 | 74.00 | 74.00 | 68.20 | 68.20 | -7.58 | -10.00% | 181,280 |
| JDWS | 899.36 | 830.00 | 830.00 | 809.42 | 809.42 | -89.94 | -10.00% | 10 |
| JVDC | 102.90 | 93.07 | 93.07 | 92.61 | 92.61 | -10.29 | -10.00% | 27,625 |
| KOHC | 83.71 | 75.34 | 75.34 | 75.34 | 75.34 | -8.37 | -10.00% | 154,227 |
| KOIL | 60.62 | 59.25 | 59.25 | 54.56 | 54.56 | -6.06 | -10.00% | 31,426 |
| KSTM | 8.70 | 7.91 | 7.91 | 7.70 | 7.70 | -1.00 | -11.49% | 17,251 |
| KTML | 48.92 | 46.00 | 46.00 | 44.03 | 44.03 | -4.89 | -10.00% | 24,354 |
| LPGL | 74.50 | 75.11 | 75.11 | 67.05 | 67.05 | -7.45 | -10.00% | 108 |
| LUCK | 383.04 | 344.74 | 355.00 | 344.74 | 344.74 | -38.30 | -10.00% | 1,268,648 |
| MEHT | 243.99 | 219.59 | 219.59 | 219.59 | 219.59 | -24.40 | -10.00% | 322 |
| MLCF | 84.26 | 77.55 | 77.55 | 75.83 | 75.83 | -8.43 | -10.00% | 1,236,113 |
| MRNS | 58.13 | 56.10 | 56.10 | 52.32 | 52.32 | -5.81 | -9.99% | 45,600 |
| MSCL | 13.50 | 12.99 | 12.99 | 12.15 | 12.15 | -1.35 | -10.00% | 350 |
| MUGHAL | 71.90 | 68.00 | 69.00 | 64.71 | 64.71 | -7.19 | -10.00% | 131,557 |
| NCL | 35.93 | 36.93 | 36.93 | 32.34 | 32.34 | -3.59 | -9.99% | 56,711 |
| NCPL | 65.37 | 60.26 | 62.50 | 58.83 | 58.83 | -6.54 | -10.00% | 1,785,941 |
| NML | 149.05 | 139.55 | 140.00 | 134.15 | 134.15 | -14.90 | -10.00% | 775,711 |
| NPL | 68.55 | 67.00 | 67.00 | 61.70 | 61.70 | -6.85 | -9.99% | 829,272 |
| NRL | 303.26 | 296.00 | 296.00 | 272.93 | 272.93 | -30.33 | -10.00% | 420,224 |
| OLPM | 21.76 | 19.58 | 19.58 | 19.58 | 19.58 | -2.18 | -10.02% | 76 |
| OML | 31.95 | 28.76 | 28.76 | 28.76 | 28.76 | -3.19 | -9.98% | 300 |
| PABC | 89.26 | 85.00 | 85.01 | 80.33 | 80.33 | -8.93 | -10.00% | 54,339 |
| PACE | 9.24 | 8.28 | 9.00 | 8.24 | 8.24 | -1.00 | -10.82% | 677,161 |
| PAEL | 39.98 | 37.02 | 37.50 | 35.98 | 35.98 | -4.00 | -10.00% | 1,559,084 |
| PGLC | 12.30 | 12.00 | 13.53 | 11.07 | 11.07 | -1.23 | -10.00% | 2,715 |
| PIBTL | 14.63 | 13.66 | 14.39 | 13.17 | 13.17 | -1.46 | -9.98% | 2,107,382 |
| PIOC | 240.08 | 233.99 | 235.00 | 216.07 | 216.07 | -24.01 | -10.00% | 29,556 |
| POWER | 16.34 | 15.00 | 15.80 | 14.71 | 14.71 | -1.63 | -9.98% | 2,694,105 |
| PPP | 102.30 | 96.00 | 99.00 | 92.07 | 92.07 | -10.23 | -10.00% | 2,049 |
| PREMA | 27.59 | 26.50 | 26.50 | 24.83 | 24.83 | -2.76 | -10.00% | 279,765 |
| PSX | 36.50 | 33.49 | 35.50 | 32.85 | 32.85 | -3.65 | -10.00% | 843,001 |
| PTC | 54.07 | 51.74 | 51.74 | 48.66 | 48.66 | -5.41 | -10.01% | 2,015,052 |
| PTL | 52.87 | 52.87 | 54.00 | 47.58 | 47.58 | -5.29 | -10.01% | 24,789 |
| QTECH | 26.68 | 25.50 | 27.75 | 24.01 | 24.01 | -2.67 | -10.01% | 41,343 |
| QUICE | 23.46 | 22.50 | 22.50 | 21.11 | 21.11 | -2.35 | -10.02% | 109,619 |
| SARC | 51.87 | 46.68 | 46.68 | 46.68 | 46.68 | -5.19 | -10.01% | 1,160 |
| SAZEW | 2,132.19 | 1,980.50 | 2,050.00 | 1,918.97 | 1,918.97 | -213.22 | -10.00% | 84,461 |
| SGF | 98.73 | 93.95 | 96.00 | 88.86 | 88.86 | -9.87 | -10.00% | 47,156 |
| SLGL | 16.47 | 14.82 | 15.25 | 14.82 | 14.82 | -1.65 | -10.02% | 215,295 |
| SMCPL | 38.58 | 36.15 | 36.15 | 34.72 | 34.72 | -3.86 | -10.00% | 7,345 |
| SNGP | 95.89 | 86.30 | 88.00 | 86.30 | 86.30 | -9.59 | -10.00% | 1,780,802 |
| SPEL | 39.71 | 35.81 | 37.00 | 35.74 | 35.74 | -3.97 | -10.00% | 85,931 |
| SSGC | 24.23 | 22.99 | 22.99 | 21.81 | 21.81 | -2.42 | -9.99% | 1,224,499 |
| SSML | 24.83 | 25.99 | 25.99 | 22.35 | 22.35 | -2.48 | -9.99% | 1,103 |
| SSOM | 507.63 | 500.00 | 500.00 | 456.87 | 456.87 | -50.76 | -10.00% | 7,886 |
| SYM | 10.01 | 9.11 | 9.70 | 9.01 | 9.01 | -1.00 | -9.99% | 590,494 |
| SYS | 117.75 | 106.52 | 110.00 | 105.98 | 105.98 | -11.77 | -10.00% | 1,063,807 |
| TGL | 145.93 | 140.00 | 140.00 | 131.34 | 131.34 | -14.59 | -10.00% | 21,366 |
| THALL | 612.74 | 556.00 | 600.00 | 551.47 | 551.47 | -61.27 | -10.00% | 4,121 |
| TOMCL | 33.20 | 30.50 | 32.90 | 29.88 | 29.88 | -3.32 | -10.00% | 224,102 |
| TREET | 22.73 | 21.07 | 21.09 | 20.46 | 20.46 | -2.27 | -9.99% | 519,224 |
| TRG | 45.31 | 44.00 | 44.00 | 40.78 | 40.78 | -4.53 | -10.00% | 671,393 |
| UBL | 401.49 | 380.00 | 388.00 | 361.34 | 361.34 | -40.15 | -10.00% | 2,613,293 |
| WAHN | 250.26 | 250.31 | 251.00 | 225.23 | 225.23 | -25.03 | -10.00% | 253 |
| ZAL | 41.95 | 38.00 | 38.50 | 37.76 | 37.76 | -4.19 | -9.99% | 230,605 |
| ZUMA | 55.80 | 54.99 | 54.99 | 50.22 | 50.22 | -5.58 | -10.00% | 1,752 |