Apr 20, 2024 12:13 PM
BACK TO TOP
KSE100
70,909.90
619.79
(0.88%)
ALLSHR
46,547.23
339.38
(0.73%)
KSE30
23,376.56
282.75
(1.22%)
KMI30
118,572.72
1218.13
(1.04%)
BKTI
17,826.91
244.87
(1.39%)
OGTI
16,652.09
192.16
(1.17%)
KMIALLSHR
33,022.39
298.53
(0.91%)
PSXDIV20
27,951.14
417.93
(1.52%)
UPP9
20,937.36
246.11
(1.19%)
NITPGI
16,833.18
207.10
(1.25%)
NBPPGI
18,877.96
249.05
(1.34%)
MZNPI
15,692.84
212.66
(1.37%)
JSMFI
17,895.42
641.51
(3.72%)
ACI
11,321.24
19.51
(0.17%)
JSGBKTI
18,597.76
243.67
(1.33%)
MII30
10,725.83
124.46
(1.17%)
HBLTTI
13,724.85
16-04-2024
20.40
(0.15%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AIRLINK65.0464.8069.9264.8069.92 4.88 7.50%20,689,531
BCL132.14134.99142.05134.99142.05 9.91 7.50%227,000
DFML23.9224.4025.7124.4025.71 1.79 7.48%4,388,934
HCAR238.68240.01256.58240.01256.58 17.90 7.50%1,990,745
JDMT61.2456.8565.8356.8565.83 4.59 7.50%7,000
JUBS10.9911.9911.9911.9911.99 1.00 9.10%20,000
LOADS8.558.659.558.429.55 1.00 11.70%11,725,000
PPP67.4368.0072.4968.0072.49 5.06 7.50%31,500
SASML36.9239.4939.6934.1539.69 2.77 7.50%16,500
SAZEW516.34555.07555.07555.07555.07 38.73 7.50%360,848
SUTM88.0091.6594.6091.6594.60 6.60 7.50%1,000
TSBL11.0012.0012.0012.0012.00 1.00 9.09%500
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
PSMC609.00609.00609.50609.00609.00 0.00 0.00%2,190,630