Dec 5, 2020 7:52 PM
BACK TO TOP
KSE100
42,207.00
159.28
(0.38%)
ALLSHR
29,549.41
139.92
(0.48%)
KSE30
17,682.50
17.86
(0.10%)
KMI30
68,296.61
274.24
(0.40%)
BKTi
12,855.55
56.80
(0.44%)
OGTi
13,353.20
184.90
(1.40%)
KMIALLSHR
20,830.59
110.63
(0.53%)
UPP9
11,944.90
2.98
(0.02%)
NITPGI
9,090.95
27.39
(0.30%)
NBPPGI
10,412.90
35.83
(0.35%)
MZNPI
10,039.94
5.38
(0.05%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ASHT9.259.7510.259.7510.25 1.00 10.81%13,500
BNL40.0043.0043.0043.0043.00 3.00 7.50%3,500
CFL43.2046.4446.4446.4446.44 3.24 7.50%500
DWTM2.402.703.402.703.40 1.00 41.67%34,500
DYNO185.83187.50199.76187.50199.76 13.93 7.50%87,500
IBFL71.4076.7576.7576.7576.75 5.35 7.49%500
JDMT73.7671.1179.2871.1179.28 5.53 7.50%3,000
JSCL27.0427.1029.0627.1029.06 2.02 7.47%10,079,500
KHYT254.00273.05273.05273.05273.05 19.05 7.50%400
NRL214.98221.90231.10220.00231.10 16.12 7.50%1,186,700
OML11.9011.4012.9011.4012.90 1.00 8.40%1,500
PIAB13.800.0014.8314.8314.83 1.03 7.46%0
SANSM13.2314.2314.2314.2314.23 1.00 7.56%6,500
SARC26.4027.9928.3827.9928.38 1.98 7.50%21,500
SERF20.4720.5022.0020.3022.00 1.53 7.47%1,158,500
SHCM15.5816.7416.7416.7416.74 1.16 7.45%2,000
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
BAFS37.0034.2334.2334.2334.23 -2.77 -7.49%1,000
FIMM138.75128.50128.50128.35128.35 -10.40 -7.50%1,000
ISIL403.95373.66373.66373.66373.66 -30.29 -7.50%100
MIRKS95.0087.8887.8887.8887.88 -7.12 -7.49%500
PGLC13.2612.3012.3012.2612.26 -1.00 -7.54%4,000