Nov 15, 2019 6:08 PM
BACK TO TOP
KSE 100
37,583.89
340.69
(0.91%)
KSE ALL
26,714.13
274.22
(1.04%)
KSE 30
17,340.53
25.91
(0.15%)
KMI 30
61,220.65
487.68
(0.80%)
KMI ALL
17,757.27
201.32
(1.15%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AGTL341.14358.19358.19350.00358.19 17.05 5.00%13,500
AKDCL86.3090.6090.6190.6090.61 4.31 4.99%1,000
AKZO118.26121.99124.17119.60124.17 5.91 5.00%847,100
ARPAK11.410.0012.4112.4112.41 1.00 8.76%0
ASL9.459.6010.459.6010.45 1.00 10.58%3,587,500
ASTL38.2938.6540.2038.5040.20 1.91 4.99%3,213,500
ATBA97.0898.90101.9398.00101.93 4.85 5.00%27,000
ATLH334.00334.00350.70334.00350.70 16.70 5.00%1,600
BERG72.3976.0076.0075.0076.00 3.61 4.99%28,000
BNWM32.5533.8534.1733.8534.17 1.62 4.98%4,500
CLOV72.9276.5676.5675.9976.56 3.64 4.99%44,000
COLG1,825.011,850.001,916.261,850.001,916.26 91.25 5.00%680
CPPL92.3896.9996.9992.0096.99 4.61 4.99%456,500
CYAN28.2128.4029.6228.4029.62 1.41 5.00%23,000
DADX20.0020.2521.0020.2521.00 1.00 5.00%4,500
DFML6.206.407.206.227.20 1.00 16.13%2,044,500
DSL5.966.106.966.096.96 1.00 16.78%20,910,500
DSML7.008.008.008.008.00 1.00 14.29%1,000
EFGH17.4618.4418.4618.4418.46 1.00 5.73%17,500
ESBL9.719.7010.719.6610.71 1.00 10.30%690,000
EXIDE183.17183.00192.32183.00192.32 9.15 5.00%9,900
FECTC21.4222.4922.4922.4922.49 1.07 5.00%10,000
GGGL11.3912.1812.3911.9212.39 1.00 8.78%1,331,500
GHGL45.7246.9748.0046.9548.00 2.28 4.99%72,000
GHNI88.6990.0193.1290.0193.12 4.43 4.99%163,300
GHNL62.2963.1865.4062.9065.40 3.11 4.99%421,500
GLAXO145.43147.01152.70146.00152.70 7.27 5.00%272,400
GTYR52.6052.7055.2352.1055.23 2.63 5.00%999,000
HCAR158.51166.43166.43166.43166.43 7.92 5.00%23,300
HINO385.92403.00405.21400.00405.21 19.29 5.00%14,700
HTL29.6029.8531.0829.7031.08 1.48 5.00%574,500
IDSM10.500.0011.5011.5011.50 1.00 9.52%0
IGIHL148.00149.80155.40149.80155.40 7.40 5.00%40,700
INIL88.9989.4093.4389.4093.43 4.44 4.99%1,020,500
ISL50.4152.3752.9352.1052.93 2.52 5.00%2,161,000
ITTEFAQ9.099.4010.099.4010.09 1.00 11.00%4,650,500
JSGCL55.0055.0057.7555.0057.75 2.75 5.00%5,500
KSBP96.2797.50101.0896.99101.08 4.81 5.00%42,700
LMSM7.338.338.338.338.33 1.00 13.64%1,500
LOADS14.9015.1015.9015.1015.90 1.00 6.71%368,000
MSCL12.7212.7313.7212.7313.72 1.00 7.86%12,000
MTL663.67670.00696.85669.00696.85 33.18 5.00%261,600
NBP37.3737.7039.2337.5639.23 1.86 4.98%4,627,000
NETSOL61.9162.3565.0061.7565.00 3.09 4.99%1,320,500
NICL52.9453.5355.5853.5055.58 2.64 4.99%50,000
PAEL21.3621.4622.4221.4122.42 1.06 4.96%8,397,500
PINL4.024.785.024.785.02 1.00 24.88%1,500
PKGS340.21348.98357.22337.00357.22 17.01 5.00%258,200
PSMC187.27191.98196.63191.50196.63 9.36 5.00%61,500
RPL15.5816.5816.5816.1516.58 1.00 6.42%514,500
SRVI755.91751.00793.70751.00793.70 37.79 5.00%6,800
SSGC19.0219.1020.0219.0520.02 1.00 5.26%5,480,500
SURC126.78125.99133.11125.99133.11 6.33 4.99%600
THALL293.71293.71308.39290.00308.39 14.68 5.00%116,600
THCCL9.799.9410.799.5210.79 1.00 10.21%1,356,000
TICL209.47218.00219.94218.00219.94 10.47 5.00%1,900
TREET17.6917.8518.6917.5118.69 1.00 5.65%1,495,000
TRG21.0121.3822.0621.1022.06 1.05 5.00%8,201,500
TRIPF73.5077.1777.1774.0077.17 3.67 4.99%49,500
TSML58.330.0061.2461.2461.24 2.91 4.99%0
WYETH854.43890.00897.15860.00897.15 42.72 5.00%3,300
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME