BACK TO TOP
KSE100
147,715.95
-9780.15
(-6.21%)
KSE100PR
46,098.17
-3060.22
(-6.23%)
ALLSHR
89,190.72
-5036.28
(-5.34%)
KSE30
45,196.54
-3133.66
(-6.48%)
KMI30
208,210.63
-16476.70
(-7.33%)
BKTI
43,274.34
-2215.61
(-4.87%)
OGTI
30,430.73
-1652.73
(-5.15%)
KMIALLSHR
57,161.32
-3677.77
(-6.05%)
PSXDIV20
67,682.33
-3712.86
(-5.20%)
UPP9
51,279.00
-4122.98
(-7.44%)
NITPGI
38,800.58
-2664.69
(-6.43%)
NBPPGI
42,611.48
-2925.57
(-6.42%)
MZNPI
25,838.98
-2105.08
(-7.53%)
JSMFI
39,099.04
-3018.97
(-7.17%)
ACI
19,215.39
-1676.79
(-8.03%)
JSGBKTI
62,346.20
-3056.39
(-4.67%)
HBLTTI
18,098.90
06-03-2026
12.47
(0.07%)
MII30
18,918.93
-1487.16
(-7.29%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ITANZ31.8335.0135.0135.0135.01 3.18 9.99%11,157
JUBS39.7143.2443.6840.0043.68 3.97 10.00%15,053
RUPL31.2234.3434.3434.3434.34 3.12 9.99%2
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AKDSL34.9231.4331.4331.4331.43 -3.49 -9.99%27,750
ARCTM30.4727.5027.5027.4227.42 -3.05 -10.01%959
ASC9.969.529.528.968.96 -1.00 -10.04%40,751
BCL63.2556.9356.9356.9356.93 -6.32 -9.99%24,464
BFMOD18.5118.0018.0016.6616.66 -1.85 -9.99%5,699
BNWM56.9051.5051.5051.2151.21 -5.69 -10.00%255
BWHL186.81181.07181.07168.13168.13 -18.68 -10.00%10,391
CHBL8.867.918.007.867.86 -1.00 -11.29%244,969
CHCC259.03233.50233.50233.13233.13 -25.90 -10.00%27,535
DGKC183.34165.01168.45165.01165.01 -18.33 -10.00%279,410
ECOP42.3938.1538.1538.1538.15 -4.24 -10.00%24,870
EWIC55.5049.9549.9549.9549.95 -5.55 -10.00%192
FABL84.2675.8379.0075.8375.83 -8.43 -10.00%401,373
FATIMA140.94130.10130.10126.85126.85 -14.09 -10.00%113,234
FCCL43.8440.0040.0039.4639.46 -4.38 -9.99%572,895
FECTC101.6396.0097.0091.4791.47 -10.16 -10.00%22,431
GCIL28.8626.0126.0125.9725.97 -2.89 -10.01%172,019
GCWL18.0016.2016.2016.2016.20 -1.80 -10.00%186,187
GHNI759.73683.76695.00683.76683.76 -75.97 -10.00%35,836
GWLC46.3245.0045.0041.6941.69 -4.63 -10.00%22,481
JSBL12.9712.9012.9011.6711.67 -1.30 -10.02%1,511
JVDC102.9093.0793.0792.6192.61 -10.29 -10.00%23,106
KOHC83.7175.3475.3475.3475.34 -8.37 -10.00%121,978
LUCK383.04344.74355.00344.74344.74 -38.30 -10.00%344,925
MEHT243.99219.59219.59219.59219.59 -24.40 -10.00%272
MLCF84.2677.5577.5575.8375.83 -8.43 -10.00%1,006,167
MUGHAL71.9068.0069.0064.7164.71 -7.19 -10.00%61,328
NPL68.5567.0067.0061.7061.70 -6.85 -9.99%301,386
OTSU344.89330.00330.00310.40310.40 -34.49 -10.00%5,846
PIBTL14.6313.6614.3913.1713.17 -1.46 -9.98%1,278,820
PKGS726.10653.49653.49653.49653.49 -72.61 -10.00%6,390
POWER16.3415.0015.0014.7114.71 -1.63 -9.98%862,801
QUICE23.4622.5022.5021.1121.11 -2.35 -10.02%94,964
SGPL14.7014.5114.5113.2313.23 -1.47 -10.00%7,926
SSGC24.2322.9922.9921.8121.81 -2.42 -9.99%532,621
TREET22.7321.0721.0920.4620.46 -2.27 -9.99%260,839
ZAL41.9538.0038.5037.7637.76 -4.19 -9.99%107,203