Nov 28, 2023 2:49 PM
BACK TO TOP
KSE100
60,701.58
890.24
(1.49%)
ALLSHR
40,375.57
428.48
(1.07%)
KSE30
20,227.27
366.73
(1.85%)
KMI30
101,231.04
1041.03
(1.04%)
BKTI
14,784.42
615.88
(4.35%)
OGTI
13,478.04
33.29
(0.25%)
KMIALLSHR
29,483.48
173.00
(0.59%)
PSXDIV20
23,787.17
332.63
(1.42%)
UPP9
17,985.18
473.80
(2.71%)
NITPGI
13,995.84
297.61
(2.17%)
NBPPGI
15,933.31
302.01
(1.93%)
MZNPI
13,187.51
193.88
(1.49%)
JSMFI
14,561.33
98.15
(0.68%)
ACI
10,979.07
149.45
(1.38%)
JSGBKTI
13,801.03
519.94
(3.91%)
HBLTTI
12,628.34
23-11-2023
5.66
(0.04%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AKDHL149.00147.51160.18142.50160.18 11.18 7.50%21,200
ATBA242.53245.00260.72241.20260.72 18.19 7.50%257,300
CLOV21.5123.1223.1223.1223.12 1.61 7.49%74,500
EXIDE404.77409.99435.13409.99435.13 30.36 7.50%43,800
FECTC26.0226.2527.9726.2527.97 1.95 7.49%123,000
GADT227.56231.00244.63231.00244.63 17.07 7.50%34,400
GWLC21.2421.5022.8321.4922.83 1.59 7.49%969,000
KOHP3.883.854.883.704.88 1.00 25.77%575,500
MFFL197.47200.00212.28190.10212.28 14.81 7.50%830,000
NICL89.9690.0096.7190.0096.71 6.75 7.50%173,000
NSRM26.7028.7028.7028.7028.70 2.00 7.49%2,000
OTSU119.93128.92128.92128.92128.92 8.99 7.50%44,500
PAKOXY97.61101.50104.93101.00104.93 7.32 7.50%64,900
PRWM28.5028.5030.6428.5030.64 2.14 7.51%32,000
SERT9.119.0110.119.0110.11 1.00 10.98%22,000
SHEZ115.74119.94124.42115.00124.42 8.68 7.50%342,000
SML35.3035.4037.9535.4037.95 2.65 7.51%10,000
UBL172.02172.02184.92172.02184.92 12.90 7.50%4,225,891
ZIL240.50258.00258.54258.00258.54 18.04 7.50%600
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
CASH18.5219.9119.9117.1317.13 -1.39 -7.51%1,000
GEMUNSL41.6638.5438.5438.5438.54 -3.12 -7.49%2,500
MSCL26.9925.9025.9024.9724.97 -2.02 -7.48%3,500