Dec 11, 2019 5:20 PM
BACK TO TOP
KSE 100
40,531.42
-133.18
(-0.33%)
KSE ALL
28,937.45
-30.44
(-0.11%)
KSE 30
18,429.53
-100.32
(-0.54%)
KMI 30
64,188.30
-329.88
(-0.51%)
KMI ALL
18,946.15
-5.50
(-0.03%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
AGIL196.37198.01206.18192.50206.18 9.81 5.00%336,700
ARPAK20.0021.0021.0021.0021.00 1.00 5.00%500
ASHT4.905.405.905.405.90 1.00 20.41%20,500
BAPL15.6516.6516.6516.6516.65 1.00 6.39%1,000
BGL5.765.856.765.756.76 1.00 17.36%2,657,000
DINT84.0088.2088.2088.0088.20 4.20 5.00%16,000
ECOP13.4213.3314.4213.3314.42 1.00 7.45%239,500
EFGH21.0022.0522.0521.0022.05 1.05 5.00%63,500
FNEL19.3020.3020.3020.3020.30 1.00 5.18%16,500
FRCL13.3514.2514.3514.0014.35 1.00 7.49%15,000
FRSM79.7482.9783.7282.9783.72 3.98 4.99%97,500
GHNI134.46141.18141.18141.18141.18 6.72 5.00%275,900
GHNL82.7486.7086.8784.0086.87 4.13 4.99%1,058,500
GVGL41.5141.9943.5841.9943.58 2.07 4.99%48,000
IBLHL59.3162.2762.2762.2762.27 2.96 4.99%8,000
ICL22.6722.7023.8022.7023.80 1.13 4.98%443,000
IGIL22.0523.1523.1522.5023.15 1.10 4.99%311,000
MARI1,255.191,260.001,317.941,250.151,317.94 62.75 5.00%425,640
MIRKS98.8099.00103.7499.00103.74 4.94 5.00%24,000
NAGC61.7064.7864.7864.7864.78 3.08 4.99%500
SFL809.67849.98850.15844.50850.15 40.48 5.00%1,400
TGL91.9096.4996.4996.4996.49 4.59 4.99%28,000
TSML83.900.0088.0988.0988.09 4.19 4.99%0
UBDL19.8219.5120.8218.8620.82 1.00 5.05%101,000
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ADOS32.9031.2631.2631.2631.26 -1.64 -4.98%500
BCML55.090.0052.3452.3452.34 -2.75 -4.99%0
BWHL69.9966.5066.5066.5066.50 -3.49 -4.99%1,000
CLOV151.01146.10153.00143.46143.46 -7.55 -5.00%93,000
FIMM79.3983.0083.3375.4375.43 -3.96 -4.99%2,300
GAMON14.7314.0014.0013.7313.73 -1.00 -6.79%49,500
HASCOL29.5129.9829.9828.0428.04 -1.47 -4.98%5,356,500
HASCOLR115.6614.6614.6614.6614.66 -1.00 -6.39%4,588,500
HSPI18.0018.9918.9917.0017.00 -1.00 -5.56%18,500
JSGCL123.99118.30118.50117.80117.80 -6.19 -4.99%3,500
MSOT75.7972.0272.0272.0172.01 -3.78 -4.99%2,500
PRL26.0826.0026.0524.7824.78 -1.30 -4.98%2,523,500
QUET10.509.559.569.509.50 -1.00 -9.52%3,000