| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|---|---|---|---|---|---|---|---|
| ELCM | 70.00 | 75.25 | 75.25 | 75.25 | 75.25 | 5.25 | 7.50% | 500 |
| FPRM | 6.02 | 5.66 | 7.02 | 5.66 | 7.02 | 1.00 | 16.61% | 5,500 |
| GCIL | 15.96 | 16.05 | 17.15 | 16.00 | 17.15 | 1.19 | 7.46% | 4,524,000 |
| GGL | 13.85 | 13.82 | 14.88 | 13.80 | 14.88 | 1.03 | 7.44% | 6,057,051 |
| INKL | 10.65 | 10.00 | 11.65 | 10.00 | 11.65 | 1.00 | 9.39% | 2,500 |
| STML | 30.98 | 33.30 | 33.30 | 33.30 | 33.30 | 2.32 | 7.49% | 1,500 |
| TSPL | 4.44 | 4.31 | 5.44 | 4.31 | 5.44 | 1.00 | 22.52% | 898,500 |
Terms of Use
Pakistan Stock Exchange (PSX), CS Solutions (Pvt) Limited and its affiliates (collectively, "PSX & CS") provide this website to you, subject to these terms of use ("Terms"). The Terms constitute a legal agreement between you, PSX & CS and govern all use of this website, including all content, information, and services provided on the website. By accessing, browsing, or using this website, including any linked pages owned and operated by PSX or CS, or any partner thereof or any part of this website you acknowledge that you have read, understood, and agree to be bound by these Terms. You also acknowledge and agree that we may modify this Agreement at any time, in our sole discretion and that all modifications to this Agreement will be effective immediately upon our posting of the modifications on the website, with or without notice to you. Each time you access this website, you agree to review this agreement and be bound by the Terms then in effect.
For the purpose of this Agreement, “PSX” shall mean Pakistan Stock Exchange Limited and all its affiliates, partner companies, employees, managers and directors and “CS” shall mean CS Solutions (Pvt) Limited and all its affiliates, partner companies, employees, managers and directors.
Regulatory Disclosure
All data provided in this website is for information and/or educational purposes only and is not intended for without regard to any particular user’s investment objectives, financial situation or means.
PSX & CS does not guarantee the availability of data at any time or from any particular location, sequence, accuracy, completeness, or timeliness of the data; the provision of certain parts of the data is subject to the terms and conditions of other agreements to which PSX & CS, individually or collectively are a party. PSX & CS do not warrant that the website is secure or free of virus or other potentially harmful components.
None of the data contained on this site constitutes a solicitation, offer, opinion, or recommendation by PSX & CS to buy or sell any security, financial product or instrument; or to participate in any particular trading strategy, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security financial product or instrument; or to participate in any particular trading strategy. Please seek the advice of professionals, as appropriate, regarding the evaluation of any specific security, investment, index, report, opinion, advice or other Content. PSX & CS neither endorse nor sponsor any company identified on the website.
Accordingly, anything to the contrary herein set forth notwithstanding, PSX, CS and their Suppliers, agents, partners, directors, officers, employees, representatives, successors, and assigns shall not, directly or indirectly, be liable, in any way, to you or any other person for any:
(a) inaccuracies or errors in or omissions from the data including, but not limited to, quotes and financial data;
(b) delays, errors, or interruptions in the transmission or delivery of the Service; or
(c) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance;
(d) investment decisions based upon or results obtained from the content provided.
This website is not directed at or intended for publication or distribution to any person in any jurisdiction where doing so would result in contravention of any applicable laws or regulations. It is the responsibility of the individual user to consider his or her legal and regulatory position in the relevant jurisdiction, the risks associated with trading such securities or investments and to ensure that the use of the Content of the website and the subsequent making of any investment does not contravene any such restrictions or applicable laws and regulations of any jurisdiction.
Proprietary Rights
The technology and content provided on this website, including but not limited to the text, content, Contributed Content (as defined below), all compilations of real time or other information, any software programs, tools, applications and/or code available on or through the PSX Web-site and accompanying links, photographs, images, video, audio and graphics contained on the PSX Web-site, the selection and arrangement of the aforementioned and the “look and feel” of the PSX Web-site, (collectively “Content”), are owned by or licensed to PSX & CS and protected by Pakistan intellectual property laws. PSX & CS and its licensors retain all proprietary rights to that content and technology. In using or accessing the website or the content, you acknowledge and agree to abide by all applicable Intellectual Property laws, as well as any additional notices or restrictions contained on the PSX Web-site.
PSX & CS retain all proprietary rights to that content and technology including copyright, trademarks, service marks, trade names, trade dress and logos appearing on this website. You may not use the website or any content except as expressly provided in this agreement. Nothing contained on the website should be construed as granting, by implication, estoppel or otherwise, any license or right to use any of the Content or proprietary material without the express written permission of PSX & CS or such other party as may own the proprietary rights therein and any rights not expressly granted herein are reserved to PSX, its affiliates and partners.
PSX own registered and common-law trademarks, service marks, domain names and trade dress protected by trademark laws in Pakistan and other countries. Other names, whether or not appearing in large print, italics or with the trademark/service mark symbol are trademarks and service marks of PSX, CS or Third Party Providers, unless otherwise noted. The use or misuse of these trademarks/service marks or any other Content or materials, except as permitted herein, is expressly prohibited and may be in violation of copyright law, trademark law and/or other relevant laws. Please be advised that PSX actively and aggressively enforces its intellectual proprietary rights to the fullest extent of the law. PSX marks, names, logos and trade dress include, but are not limited to the following: PSX, Pakistan Stock Exchange Limited, TWS, CFS, CFSmkII, KATS, BATS, psx7.com.pk, bkb.com.pk, psx.com.pk and the PSX Web-site’s trade dress. These marks, names, logos and trade access may change from time to time.
All right, title and interest in and to the Content are owned, licensed or controlled by the PSX or its affiliate credited as the owner or lawful provider of the Content. By accessing, browsing, or using this website, you agree to the following restrictions:
You may print or download a single, unaltered, permanent copy or one temporary copy in a single computer’s memory of any Content for your personal, non-commercial use only, provided you keep intact all trademark, copyright and other proprietary notices. Use for any other purpose is expressly prohibited by law, and may result in severe civil and criminal penalties. Violators will be prosecuted to the maximum extent possible. Certain affiliates or third party service providers impose additional terms and conditions of use set forth elsewhere herein. Your use of Content from those Third Party Providers is also subject to those terms and conditions of use and you forever hold PSX harmless from any and all claims, obligations, and/or liability arising in connection with the use of any Content, materials and information provided by any Third Party Provider or affiliate.
Use of Cookies and Other Electronic Tools
PSX, CS and the parties with whom we work (e.g., service providers, business partners, advertisers and advertising servers) may place, view, and/or use "cookies", Web server logs, Web beacons, or other electronic tools to collect statistical and other information about your use of this Web site and other websites. This information may include information about the IP address of your computer, browser type, language, operating system, your mobile device, geo-location data, the state or country from which you accessed this Web site, the Web pages visited, the date and the time of a visit, the websites you visited immediately before and after visiting this Web site, the number of links you click within this Web site, the functions you use on this Web site, the databases you view and the searches you request on this Web site, the data you save on or download from this Website and the number of times you view an advertisement.
PSX, CS and the parties with whom we work may use the information collected for various reasons, either on behalf of PSX, CS or for the other parties’ own purposes, including research, analysis, to better serve visitors to this Web site (such as by enabling log-in, providing access to certain sections of this Web site, providing customized content, or presenting online advertising on this Web site or other websites tailored to your interests as described further below), to compile aggregate and anonymous information about usage of this Web site and other websites, other statistics, etc. However, if you have deleted and disabled cookies, these uses will not be possible to the extent they are based on cookie information.
Most browsers are set to accept cookies by default. If you prefer, you can usually set your browser to disable cookies, or to alert you when cookies are being sent. Likewise, most mobile devices allow you to disable the ability for geo-location information to be collected from your mobile device.
Use of Links
PSX & CS may provide links to third-party websites, including social networking websites. Since we do not control third-party sites and are not responsible for any information you may provide while on such sites, we encourage you to read the privacy policies on those websites before providing any of your information on such sites.
PSX and CS are not responsible for that content, nor have they developed, checked for accuracy or otherwise reviewed the content or privacy policy of any such third party web-site. By providing access to the linked web-sites, neither PSX, CS nor its affiliates are recommending, endorsing or sponsoring any aspect of those web-sites, including the transmission of software, downloading or uploading of content, or any goods, services or securities available thereon. PSX & CS makes no guarantees, representations or warranties as to, and shall have no liability for, any content delivered by any third party, including, without limitation, the non-infringement, accuracy, subject matter, quality or timeliness of any content, or the use of any personal information you provide to any such web-site. PSX & CS reserve the right in its sole discretion to discontinue links to any other web-sites at any time and for any reason. Furthermore, you forever hold PSX & CS harmless from any and all claims, obligations and/or liability arising in connection with the use of any such links.
PSX & CS prohibit caching, unauthorized hypertext links by others to the website and the framing of any Content available on its website. PSX & CS reserve the right to disable any unauthorized links or frames and disclaims any responsibility for the content available on any other site reached by links to or from the website.
Website Availability
Whilst PSX and CS thrive to ensure that this website is available 24 hours a day, neither PSX nor CS will not be liable if for any reason this website is unavailable for any period of time. Access to this website may be suspended temporarily or permanently without notice.
Violation & Termination
PSX & CS reserve the right to seek all remedies available at law and in equity for violation of this Agreement, including the right to block access from a particular Internet address to our site.
You acknowledge and agree that PSX & CS, in its sole discretion, may terminate your website access if your conduct is found to be unlawful, inconsistent with, or in violation of, the letter or spirit of these Terms, or for any other reason. PSX & CS shall not be liable to you or any third party for termination of website access. Should you object to any terms and conditions of these Terms, or to any subsequent modifications thereto, your only recourse is to immediately discontinue use of the website.
Laws and Applicable Jurisdiction
You acknowledge and agree that this Agreement is governed by and should be interpreted in accordance with Pakistan law and in the event of any dispute arising in relation to this Agreement or any dispute arising in relation to the website, whether in contract or in tort or otherwise, the courts of law will have exclusive jurisdiction over such dispute. The failure of PSX & CS to exercise or enforce any right or provision of these Terms and Conditions of Use shall not constitute a waiver of such right or provision.
PSX, CS AND ITS AFFILIATES, OFFICERS, DIRECTORS, EMPLOYEES, AGENTS AND LICENSORS CANNOT AND DO NOT MAKE ANY REPRESENTATIONS AND TO THE FULLEST EXTENT PERMITTED BY APPLICABLE LAW, HEREBY DISCLAIM WITH RESPECT TO THE WEBSITE AND THE CONTENT ALL EXPRESS, IMPLIED AND STATUTORY WARRANTIES OF ANY KIND TO YOU OR ANY THIRD PARTY, INCLUDING, BUT NOT LIMITED TO,
BY ACCESSING, BROWSING, OR USING THIS WEBSITE, YOU ACKNOWLEDGE THAT
IN NO EVENT WILL WE BE LIABLE, IN CONTRACT, TORT, STRICT LIABILITY, OR OTHERWISE, FOR
ANY MATERIAL, INFORMATION OR CONTENT DOWNLOADED OR OTHERWISE OBTAINED THROUGH THE USE OF THE WEBSITE IS ACCESSED AT YOUR OWN RISK AND DISCRETION AND YOU ALONE WILL BE RESPONSIBLE FOR ANY DAMAGE OR LOSS TO YOU, INCLUDING AND NOT LIMITED TO YOUR COMPUTER SYSTEM, LOSS OF DATA OR LOSS OR DAMAGE TO ANY PROPERTY OR LOSS OF DATA OR LOSS OF REVENUE THAT RESULTS FROM THE DOWNLOAD OR USE OF SUCH MATERIAL.
Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Phones: 111-001122, 111-012345, Fax (9221) 2415136
It is hereby notified to all concerned that any dissemination, transmission, sale, and commercial use of Market Data feed (on a live or delayed basis), including but not limited to stock prices, bids/asks, volumes, index levels, and any other information related to the market data of Pakistan Stock Exchange Limited (PSX), through any mode of communication, including the telecommunication networks, electronic communications, print media, social media, without acquiring respective rights/license from the PSX is strictly prohibited.
PSX reserves its right to prevent such breaches of data usage and initiate civil and criminal legal proceedings before the competent forum(s), including the courts of appropriate jurisdictions, to seek damages and pursue other remedies against the involved parties.
Market Data Team can be reached at marketdatarequest@psx.com.pk to obtain the relevant data licenses and/or seek authorization for permissible use of data.
Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.
Feedback
Terms of Use
https://www.psx.com.pk