HBLTTI
15,183.43
01-11-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
AABS | 719.06 | 711.01 | 790.97 | 699.00 | 790.97 | 71.91 | 10.00% | 3,923 |
ARPAK | 63.07 | 69.38 | 69.38 | 69.38 | 69.38 | 6.31 | 10.01% | 4,053 |
BFBIO | 188.18 | 189.98 | 207.00 | 187.02 | 207.00 | 18.82 | 10.00% | 2,041,891 |
DAAG | 86.45 | 86.49 | 95.10 | 86.49 | 95.10 | 8.65 | 10.01% | 70,841 |
FECTC | 99.56 | 96.20 | 109.52 | 94.00 | 109.52 | 9.96 | 10.00% | 269,488 |
GEMBLUEX | 33.45 | 30.11 | 36.80 | 30.11 | 36.80 | 3.35 | 10.02% | 300 |
GWLC | 46.16 | 48.49 | 50.78 | 48.49 | 50.78 | 4.62 | 10.01% | 1,519,881 |
IMS | 72.51 | 79.76 | 79.76 | 75.15 | 79.76 | 7.25 | 10.00% | 110,699 |
LPGL | 128.83 | 141.71 | 141.71 | 141.71 | 141.71 | 12.88 | 10.00% | 9,554 |
LSEFSL | 12.51 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25 | 9.99% | 10,131 |
MFFL | 191.31 | 194.00 | 210.44 | 192.00 | 210.44 | 19.13 | 10.00% | 1,040,709 |
MFL | 39.11 | 40.45 | 43.02 | 38.35 | 43.02 | 3.91 | 10.00% | 898,175 |
MSOT | 48.08 | 52.89 | 52.89 | 52.89 | 52.89 | 4.81 | 10.00% | 1 |
PCAL | 148.87 | 151.00 | 163.76 | 149.99 | 163.76 | 14.89 | 10.00% | 66,366 |
QUET | 17.99 | 18.00 | 19.79 | 18.00 | 19.79 | 1.80 | 10.01% | 79,698 |
SHSML | 500.10 | 502.00 | 550.11 | 502.00 | 550.11 | 50.01 | 10.00% | 1,784 |
SML | 34.10 | 37.51 | 37.51 | 37.50 | 37.51 | 3.41 | 10.00% | 53,156 |
TATM | 56.74 | 53.20 | 62.41 | 53.00 | 62.41 | 5.67 | 9.99% | 34,524 |
UBDL | 20.53 | 22.58 | 22.58 | 22.58 | 22.58 | 2.05 | 9.99% | 75,696 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|