HBLTTI
14,663.06
28-06-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ARCTM | 24.70 | 27.17 | 27.17 | 26.02 | 27.17 | 2.47 | 10.00% | 147,439 |
BPL | 23.30 | 23.30 | 25.63 | 23.30 | 25.63 | 2.33 | 10.00% | 107,574 |
CWSM | 45.74 | 47.05 | 50.31 | 47.00 | 50.31 | 4.57 | 9.99% | 1,786,115 |
DWAE | 108.15 | 118.42 | 118.97 | 115.00 | 118.97 | 10.82 | 10.01% | 258,148 |
ELCM | 63.20 | 69.52 | 69.52 | 69.52 | 69.52 | 6.32 | 10.00% | 1,000 |
GAMON | 26.90 | 29.59 | 29.59 | 29.59 | 29.59 | 2.69 | 10.00% | 36,561 |
GRYL | 8.96 | 9.79 | 9.96 | 8.51 | 9.96 | 1.00 | 11.16% | 75,546 |
GUSM | 8.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | 12.05% | 73,052 |
ICCI | 6.41 | 6.75 | 7.41 | 6.75 | 7.41 | 1.00 | 15.60% | 536,968 |
LPGL | 180.96 | 198.99 | 199.06 | 177.50 | 199.06 | 18.10 | 10.00% | 136,739 |
PHDL | 7.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | 12.71% | 772 |
SGPL | 10.23 | 11.25 | 11.25 | 11.25 | 11.25 | 1.02 | 9.97% | 165,519 |
SHCM | 56.88 | 62.57 | 62.57 | 62.00 | 62.57 | 5.69 | 10.00% | 4,112 |
SSOM | 78.65 | 86.52 | 86.52 | 71.00 | 86.52 | 7.87 | 10.01% | 37,546 |
UBDL | 14.52 | 15.97 | 15.97 | 15.97 | 15.97 | 1.45 | 9.99% | 49,677 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ARUJ | 36.99 | 38.88 | 38.88 | 33.29 | 33.29 | -3.70 | -10.00% | 79,470 |
CHAS | 67.50 | 67.01 | 70.00 | 60.75 | 60.75 | -6.75 | -10.00% | 16,197 |
DAAG | 197.42 | 177.68 | 177.68 | 177.68 | 177.68 | -19.74 | -10.00% | 1,254 |
IDRT | 13.00 | 11.70 | 11.70 | 11.70 | 11.70 | -1.30 | -10.00% | 550 |