HBLTTI
18,021.39
13-02-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| 786 | 16.25 | 17.88 | 17.88 | 17.88 | 17.88 | 1.63 | 10.03% | 290,935 |
| AMBL | 21.74 | 23.91 | 23.91 | 23.88 | 23.91 | 2.17 | 9.98% | 18,013 |
| GEMMEL | 26.51 | 28.25 | 29.16 | 28.25 | 29.16 | 2.65 | 10.00% | 40,000 |
| JKSM | 162.28 | 174.96 | 178.51 | 165.52 | 178.51 | 16.23 | 10.00% | 4,630 |
| JVDCPS | 105.52 | 116.07 | 116.07 | 115.80 | 116.07 | 10.55 | 10.00% | 369 |
| MIRKS | 32.16 | 32.90 | 35.38 | 32.16 | 35.38 | 3.22 | 10.01% | 559,229 |
| SSOM | 473.43 | 519.85 | 520.77 | 500.00 | 520.77 | 47.34 | 10.00% | 64,987 |
| TCORPCPS | 15.39 | 16.93 | 16.93 | 16.93 | 16.93 | 1.54 | 10.01% | 1,016 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| CHAS | 108.34 | 107.79 | 108.00 | 97.51 | 97.51 | -10.83 | -10.00% | 138,780 |
| ECOP | 53.97 | 48.57 | 48.57 | 48.57 | 48.57 | -5.40 | -10.01% | 120,744 |
| GLPL | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 20 |
| KOIL | 55.86 | 57.00 | 57.90 | 50.27 | 50.27 | -5.59 | -10.01% | 2,495,703 |
| ZIL | 505.48 | 454.93 | 454.93 | 454.93 | 454.93 | -50.55 | -10.00% | 1,460 |
| ZUMA | 81.56 | 78.10 | 81.83 | 73.40 | 73.40 | -8.16 | -10.00% | 167,550 |