HBLTTI
15,058.22
18-10-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ATRL | 386.40 | 387.46 | 425.04 | 387.46 | 425.04 | 38.64 | 10.00% | 5,300,642 |
BELA | 160.01 | 144.01 | 176.01 | 144.01 | 176.01 | 16.00 | 10.00% | 14,808 |
CWSM | 47.67 | 52.44 | 52.44 | 52.44 | 52.44 | 4.77 | 10.01% | 92,453 |
GAMON | 57.03 | 59.90 | 62.73 | 57.00 | 62.73 | 5.70 | 10.00% | 84,545 |
GCIL | 10.16 | 10.46 | 11.18 | 10.46 | 11.18 | 1.02 | 10.04% | 2,735,915 |
GWLC | 27.99 | 29.05 | 30.79 | 28.97 | 30.79 | 2.80 | 10.00% | 3,190,897 |
JKSM | 49.36 | 54.30 | 54.30 | 54.30 | 54.30 | 4.94 | 10.01% | 7,148 |
PSX | 15.27 | 15.40 | 16.80 | 15.40 | 16.80 | 1.53 | 10.02% | 10,225,604 |
SIEM | 765.01 | 841.51 | 841.51 | 841.51 | 841.51 | 76.50 | 10.00% | 25,630 |
SMCPL | 16.28 | 16.74 | 17.91 | 16.26 | 17.91 | 1.63 | 10.01% | 277,874 |
SPEL | 39.03 | 40.00 | 42.93 | 39.00 | 42.93 | 3.90 | 9.99% | 6,071,540 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
CCM | 73.40 | 73.40 | 73.40 | 66.06 | 66.06 | -7.34 | -10.00% | 797 |
MSCL | 17.06 | 17.05 | 18.77 | 15.35 | 15.35 | -1.71 | -10.02% | 2,676,393 |