HBLTTI
17,981.07
23-01-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| AGL | 71.97 | 72.30 | 79.17 | 72.00 | 79.17 | 7.20 | 10.00% | 2,419,912 |
| AKDHL | 175.20 | 174.00 | 192.72 | 174.00 | 192.72 | 17.52 | 10.00% | 23,364 |
| AKDSL | 40.68 | 40.65 | 44.75 | 40.65 | 44.75 | 4.07 | 10.01% | 1,177,671 |
| BTL | 346.25 | 380.88 | 380.88 | 380.88 | 380.88 | 34.63 | 10.00% | 6,504 |
| FCIBL | 30.81 | 32.20 | 33.89 | 29.55 | 33.89 | 3.08 | 10.00% | 15,559 |
| FIBLM | 15.20 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52 | 10.00% | 272,136 |
| FTSM | 41.00 | 45.10 | 45.10 | 42.50 | 45.10 | 4.10 | 10.00% | 28,593 |
| IDSM | 26.03 | 26.40 | 28.63 | 24.52 | 28.63 | 2.60 | 9.99% | 26,044 |
| JLICL | 236.57 | 240.50 | 260.23 | 230.10 | 260.23 | 23.66 | 10.00% | 147,403 |
| KOIL | 67.24 | 62.60 | 73.96 | 62.60 | 73.96 | 6.72 | 9.99% | 1,393,188 |
| LSEVL | 6.94 | 6.94 | 7.94 | 6.94 | 7.94 | 1.00 | 14.41% | 6,989,606 |
| SAZEW | 1,953.64 | 1,972.00 | 2,149.00 | 1,970.00 | 2,149.00 | 195.36 | 10.00% | 1,286,748 |
| TRSM | 16.61 | 16.61 | 18.27 | 15.80 | 18.27 | 1.66 | 9.99% | 2,362,319 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| KOHP | 67.99 | 67.95 | 67.95 | 61.19 | 61.19 | -6.80 | -10.00% | 651,620 |
