BACK TO TOP
KSE100
171,115.82
-1778.45
(-1.03%)
KSE100PR
52,304.80
-552.93
(-1.05%)
ALLSHR
102,630.81
-743.98
(-0.72%)
KSE30
51,478.54
-641.56
(-1.23%)
KMI30
245,731.79
-3035.82
(-1.22%)
BKTI
47,279.59
-660.98
(-1.38%)
OGTI
35,704.94
-598.06
(-1.65%)
KMIALLSHR
66,650.31
-541.20
(-0.81%)
PSXDIV20
79,163.91
-560.90
(-0.70%)
UPP9
60,585.65
-695.66
(-1.14%)
NITPGI
45,586.52
-569.04
(-1.23%)
NBPPGI
49,531.01
-637.85
(-1.27%)
MZNPI
30,235.06
-350.90
(-1.15%)
JSMFI
42,097.48
-354.64
(-0.84%)
ACI
22,609.69
-253.52
(-1.11%)
JSGBKTI
72,548.24
-1005.30
(-1.37%)
HBLTTI
18,330.55
07-05-2026
5.87
(0.03%)
MII30
22,197.30
-240.89
(-1.07%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ADMM82.4383.6090.6783.6090.67 8.24 10.00%1,748,962
AGSML9.5110.2510.5110.0010.51 1.00 10.52%1,579,194
BCL68.9066.0075.7966.0075.79 6.89 10.00%234,470
BIFO127.59127.68140.35126.00140.35 12.76 10.00%1,903,122
DFML20.2021.2522.2220.5622.22 2.02 10.00%9,851,592
DWAE24.8325.8827.3125.0127.31 2.48 9.99%130,866
DWSM7.587.888.587.008.58 1.00 13.19%3,766,032
FTMM16.5618.2218.2218.1018.22 1.66 10.02%103,148
HIRAT6.197.197.197.197.19 1.00 16.16%5,424,148
JVDCPS67.4570.0074.2070.0074.20 6.75 10.01%3,044
KSTM9.209.7010.209.2010.20 1.00 10.87%38,717
MACFL42.9946.0047.2944.5047.29 4.30 10.00%3,985,929
MSOT71.3372.0078.4668.5078.46 7.13 10.00%136,570
PIAHCLA23.7925.3926.1724.5626.17 2.38 10.00%6,509,893
PIAHCLB17,517.3317,517.3319,269.0617,517.3319,269.06 1751.73 10.00%90
RUBY15.4616.9917.0115.1017.01 1.55 10.03%58,813
SERT40.4444.4844.4844.4844.48 4.04 9.99%151,256
SGPL65.4465.6071.9865.4471.98 6.54 9.99%1,468,179
WAHDAT18.0019.8019.8019.8019.80 1.80 10.00%4,258,083
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ASHT53.1557.9057.9047.8447.84 -5.31 -9.99%93,345
BFMOD26.5325.9227.3523.8823.88 -2.65 -9.99%413,699
SCL750.00750.00750.00750.00750.00 0.00 0.00%75