HBLTTI
18,242.28
16-04-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ARUJ | 10.25 | 11.28 | 11.28 | 11.00 | 11.28 | 1.03 | 10.05% | 215,815 |
| ASHT | 25.87 | 28.43 | 28.46 | 26.31 | 28.46 | 2.59 | 10.01% | 21,285 |
| BIFO | 108.31 | 114.99 | 119.14 | 114.99 | 119.14 | 10.83 | 10.00% | 184,064 |
| CJPL | 13.32 | 13.58 | 14.65 | 13.58 | 14.65 | 1.33 | 9.99% | 113,106 |
| CRTM | 72.68 | 73.50 | 79.95 | 73.00 | 79.95 | 7.27 | 10.00% | 1,111,329 |
| CSIL | 4.83 | 5.19 | 5.83 | 5.19 | 5.83 | 1.00 | 20.70% | 25,051,473 |
| DMC | 178.50 | 196.35 | 196.35 | 196.35 | 196.35 | 17.85 | 10.00% | 621 |
| EXIDE | 475.95 | 484.99 | 523.55 | 484.95 | 523.55 | 47.60 | 10.00% | 93,626 |
| GAMON | 18.70 | 19.51 | 20.57 | 19.50 | 20.57 | 1.87 | 10.00% | 98,279 |
| HTL | 40.21 | 40.75 | 44.23 | 40.75 | 44.23 | 4.02 | 10.00% | 638,256 |
| JDMT | 97.71 | 99.00 | 107.48 | 98.00 | 107.48 | 9.77 | 10.00% | 120,563 |
| JUBS | 38.18 | 42.00 | 42.00 | 42.00 | 42.00 | 3.82 | 10.01% | 25,341 |
| NBP | 193.51 | 195.50 | 212.86 | 195.00 | 212.86 | 19.35 | 10.00% | 17,630,976 |
| PAKL | 56.64 | 62.30 | 62.30 | 55.00 | 62.30 | 5.66 | 9.99% | 143,490 |
| SAIF | 30.62 | 33.68 | 33.68 | 33.00 | 33.68 | 3.06 | 9.99% | 229,701 |
| SINDM | 21.97 | 24.17 | 24.17 | 23.26 | 24.17 | 2.20 | 10.01% | 92,432 |
| TOWL | 121.52 | 124.00 | 133.67 | 124.00 | 133.67 | 12.15 | 10.00% | 74,946 |
| TPL | 8.43 | 8.43 | 9.43 | 8.43 | 9.43 | 1.00 | 11.86% | 12,347,069 |
| UBDL | 23.06 | 24.30 | 25.37 | 24.30 | 25.37 | 2.31 | 10.02% | 131,663 |
| UNITY | 9.36 | 9.60 | 10.36 | 9.55 | 10.36 | 1.00 | 10.68% | 73,638,053 |
| ZAL | 48.10 | 48.90 | 52.91 | 48.40 | 52.91 | 4.81 | 10.00% | 2,138,092 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| FCIBL | 52.54 | 47.29 | 52.99 | 47.29 | 47.29 | -5.25 | -9.99% | 61,115 |
| SCL | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 321 |