HBLTTI
19,817.45
05-11-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ADMM | 52.04 | 52.98 | 57.24 | 52.00 | 57.24 | 5.20 | 9.99% | 515,936 |
| ARMG | 67.78 | 74.56 | 74.56 | 74.56 | 74.56 | 6.78 | 10.00% | 11,060 |
| BAFS | 418.03 | 450.00 | 459.83 | 420.00 | 459.83 | 41.80 | 10.00% | 2,315 |
| BAPL | 14.13 | 13.80 | 15.54 | 13.80 | 15.54 | 1.41 | 9.98% | 3,122,346 |
| BFMOD | 23.00 | 22.68 | 25.30 | 21.40 | 25.30 | 2.30 | 10.00% | 173,649 |
| BHAT | 876.87 | 893.00 | 964.56 | 875.10 | 964.56 | 87.69 | 10.00% | 10,764 |
| BPL | 61.99 | 62.90 | 68.19 | 60.12 | 68.19 | 6.20 | 10.00% | 523,832 |
| CFL | 56.01 | 53.05 | 61.61 | 53.05 | 61.61 | 5.60 | 10.00% | 26,260 |
| DAAG | 147.94 | 162.73 | 162.73 | 162.73 | 162.73 | 14.79 | 10.00% | 19,897 |
| DADX | 147.02 | 150.00 | 161.72 | 150.00 | 161.72 | 14.70 | 10.00% | 51,282 |
| FANM | 11.68 | 12.32 | 12.85 | 11.50 | 12.85 | 1.17 | 10.02% | 2,514,529 |
| FCIBL | 187.80 | 190.00 | 206.58 | 190.00 | 206.58 | 18.78 | 10.00% | 44,434 |
| FZCM | 303.12 | 298.30 | 333.43 | 290.00 | 333.43 | 30.31 | 10.00% | 41,058 |
| GEMBCEM | 12.34 | 12.00 | 13.57 | 12.00 | 13.57 | 1.23 | 9.97% | 3,001 |
| GRYL | 73.25 | 79.00 | 80.58 | 79.00 | 80.58 | 7.33 | 10.01% | 119,516 |
| JATM | 79.55 | 86.99 | 87.51 | 82.51 | 87.51 | 7.96 | 10.01% | 402,402 |
| KHTC | 250.00 | 258.00 | 275.00 | 246.00 | 275.00 | 25.00 | 10.00% | 45,094 |
| NGLEL | 11.47 | 11.45 | 12.62 | 11.29 | 12.62 | 1.15 | 10.03% | 8,697,470 |
| OBOY | 14.10 | 14.10 | 15.51 | 13.83 | 15.51 | 1.41 | 10.00% | 7,282,367 |
| OML | 153.22 | 159.90 | 168.54 | 159.90 | 168.54 | 15.32 | 10.00% | 83,618 |
| PASL | 6.96 | 7.80 | 7.96 | 7.30 | 7.96 | 1.00 | 14.37% | 24,970,440 |
| PRET | 640.50 | 648.00 | 704.55 | 630.26 | 704.55 | 64.05 | 10.00% | 105,765 |
| PSEL | 1,134.61 | 1,149.69 | 1,248.07 | 1,086.50 | 1,248.07 | 113.46 | 10.00% | 10,937 |
| SIBL | 6.53 | 6.21 | 7.53 | 6.21 | 7.53 | 1.00 | 15.31% | 309,283 |
| STML | 49.62 | 54.58 | 54.58 | 51.02 | 54.58 | 4.96 | 10.00% | 142,992 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ESBL | 13.49 | 13.00 | 13.23 | 12.14 | 12.14 | -1.35 | -10.01% | 313,217 |
| SINDM | 73.24 | 75.00 | 75.00 | 65.92 | 65.92 | -7.32 | -9.99% | 794,996 |