Jul 16, 2020 10:02 PM
BACK TO TOP
KSE100
37,001.44
322.41
(0.88%)
ALLSHR
26,461.91
272.83
(1.04%)
KSE30
16,056.52
163.07
(1.03%)
KMI30
59,888.10
825.30
(1.40%)
BKTi
11,064.08
74.80
(0.68%)
OGTi
14,269.66
196.07
(1.39%)
KMIALLSHR
18,434.29
190.77
(1.05%)
UPP9
10,740.19
64.67
(0.61%)
NITPGI
8,304.00
71.70
(0.87%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ASHT8.018.009.018.009.01 1.00 12.48%32,500
ATBA187.21190.00201.25189.50201.25 14.04 7.50%85,400
BPBL11.0012.0012.0012.0012.00 1.00 9.09%2,000
BWHL60.5164.0065.0461.0065.04 4.53 7.49%20,000
CLOV96.2897.00103.5096.50103.50 7.22 7.50%383,000
DADX23.7025.4725.4725.4725.47 1.77 7.47%22,500
ECOP20.7120.0522.2620.0522.26 1.55 7.48%368,000
EXIDE293.58297.99315.59297.00315.59 22.01 7.50%37,900
FCIBL6.507.507.507.207.50 1.00 15.38%114,500
GHNI154.67159.00166.27158.00166.27 11.60 7.50%1,810,400
GHNL73.2073.4478.6972.8178.69 5.49 7.50%3,505,500
GLPL263.41283.00283.16278.50283.16 19.75 7.50%14,200
HINO561.38590.00603.48570.00603.48 42.10 7.50%6,300
KHSM6.107.107.107.107.10 1.00 16.39%6,000
LOADS15.9716.0017.1616.0017.16 1.19 7.45%1,366,500
PCAL128.50130.00138.13129.00138.13 9.63 7.49%39,000
PECO168.18180.00180.79180.00180.79 12.61 7.50%2,900
SMCPL8.108.459.108.459.10 1.00 12.35%305,000
THALL333.13334.99358.11334.99358.11 24.98 7.50%135,800
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
JKSM35.5032.8432.8432.8432.84 -2.66 -7.49%1,000
KPUS101.6694.0494.3094.0494.04 -7.62 -7.50%4,000
PMRS500.54463.50483.01463.00463.00 -37.54 -7.50%1,100