HBLTTI
13,494.34
15-03-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
BPL | 17.91 | 18.48 | 19.25 | 18.48 | 19.25 | 1.34 | 7.48% | 14,000 |
IGIL | 13.00 | 13.89 | 14.00 | 13.50 | 14.00 | 1.00 | 7.69% | 54,000 |
JKSM | 37.56 | 40.38 | 40.38 | 40.38 | 40.38 | 2.82 | 7.51% | 1,000 |
KOHTM | 15.04 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13 | 7.51% | 500 |
META | 13.13 | 14.13 | 14.13 | 12.71 | 14.13 | 1.00 | 7.62% | 840,500 |
PAKRI | 9.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | 11.01% | 1,134,500 |
PIAA | 22.22 | 23.89 | 23.89 | 23.89 | 23.89 | 1.67 | 7.52% | 490,000 |
PPVC | 6.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | 15.72% | 1,000 |
PTC | 14.19 | 14.51 | 15.25 | 14.50 | 15.25 | 1.06 | 7.47% | 5,139,518 |
TOMCL | 27.48 | 28.01 | 29.54 | 27.75 | 29.54 | 2.06 | 7.50% | 14,646,500 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
DIIL | 29.58 | 27.36 | 27.36 | 27.36 | 27.36 | -2.22 | -7.51% | 1,000 |
IBFL | 399.00 | 369.08 | 388.00 | 369.08 | 369.08 | -29.92 | -7.50% | 400 |
PSMC | 609.00 | 609.01 | 611.00 | 609.00 | 609.00 | 0.00 | 0.00% | 11,904 |