May 26, 2022 10:33 PM
BACK TO TOP
KSE100
42,541.71
529.05
(1.26%)
ALLSHR
29,026.85
270.11
(0.94%)
KSE30
16,143.03
229.99
(1.45%)
KMI30
68,457.83
1196.39
(1.78%)
BKTi
11,840.00
88.96
(0.76%)
OGTi
10,637.53
45.20
(0.43%)
KMIALLSHR
20,814.94
284.85
(1.39%)
UPP9
11,042.05
158.56
(1.46%)
NITPGI
8,868.31
110.20
(1.26%)
NBPPGI
10,551.10
126.46
(1.21%)
MZNPI
8,614.74
145.38
(1.72%)
JSMFI
10,340.69
438.77
(4.43%)
ACI
8,190.77
201.15
(2.52%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ALNRS48.2051.8151.8151.8151.81 3.61 7.49%4,000
AVN72.8473.0578.3072.5178.30 5.46 7.50%4,055,740
GAMON5.666.656.665.666.66 1.00 17.67%12,500
NETSOL87.0887.4093.6186.1093.61 6.53 7.50%2,928,168
OCTOPUS62.0662.1066.7162.1066.71 4.65 7.49%1,776,000
PINL3.753.584.753.584.75 1.00 26.67%45,000
PRL16.6416.7117.8816.2617.88 1.24 7.45%35,663,724
SHJS46.0049.4549.4549.4549.45 3.45 7.50%1,000
SIEM600.00618.00645.00600.00645.00 45.00 7.50%2,150
TPLP16.4516.4517.6816.1017.68 1.23 7.48%16,755,741
UBDL14.2015.0015.2615.0015.26 1.06 7.46%8,500
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ARCTM11.6512.6512.6510.6510.65 -1.00 -8.58%17,000
HSPI11.2111.1011.1010.2110.21 -1.00 -8.92%281,000
IML15.4514.3014.3014.3014.30 -1.15 -7.44%6,000
KSBP119.89113.08116.00110.90110.90 -8.99 -7.50%9,500
STML59.9255.4355.4355.4355.43 -4.49 -7.49%500