HBLTTI
18,789.34
27-07-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| 786 | 21.32 | 21.85 | 23.45 | 21.14 | 23.45 | 2.13 | 9.99% | 231,516 |
| AICL | 82.33 | 83.87 | 90.56 | 82.01 | 90.56 | 8.23 | 10.00% | 7,505,392 |
| ASLPS | 26.61 | 29.27 | 29.27 | 23.95 | 29.27 | 2.66 | 10.00% | 9,525 |
| ASTM | 26.22 | 28.84 | 28.84 | 27.00 | 28.84 | 2.62 | 9.99% | 298,624 |
| BAFS | 497.23 | 546.95 | 546.95 | 495.00 | 546.95 | 49.72 | 10.00% | 10,850 |
| DBCI | 20.82 | 22.80 | 22.90 | 22.50 | 22.90 | 2.08 | 9.99% | 585,606 |
| ELSM | 133.38 | 146.70 | 146.72 | 146.70 | 146.72 | 13.34 | 10.00% | 2,892 |
| FTSM | 34.51 | 36.99 | 37.96 | 36.00 | 37.96 | 3.45 | 10.00% | 149,745 |
| GUSM | 8.65 | 8.79 | 9.65 | 8.15 | 9.65 | 1.00 | 11.56% | 78,319 |
| HICL | 11.11 | 11.30 | 12.22 | 11.30 | 12.22 | 1.11 | 9.99% | 1,407,293 |
| IMS | 24.35 | 24.50 | 26.79 | 23.70 | 26.79 | 2.44 | 10.02% | 14,668,681 |
| KPUS | 1,215.59 | 1,299.00 | 1,337.15 | 1,275.00 | 1,337.15 | 121.56 | 10.00% | 23,556 |
| KSTM | 13.45 | 14.80 | 14.80 | 14.78 | 14.80 | 1.35 | 10.04% | 93,431 |
| NSRM | 276.45 | 304.10 | 304.10 | 280.01 | 304.10 | 27.65 | 10.00% | 3,050 |
| OBOY | 16.71 | 18.38 | 18.38 | 17.78 | 18.38 | 1.67 | 9.99% | 6,157,152 |
| SBL | 13.61 | 13.80 | 14.97 | 13.30 | 14.97 | 1.36 | 9.99% | 12,713,578 |
| STPL | 8.18 | 8.20 | 9.18 | 8.10 | 9.18 | 1.00 | 12.23% | 18,863,138 |
| TRSM | 16.52 | 18.00 | 18.17 | 17.09 | 18.17 | 1.65 | 9.99% | 6,671,606 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ASIC | 49.46 | 44.51 | 50.00 | 44.51 | 44.51 | -4.95 | -10.01% | 7,616 |
| OML | 155.93 | 140.34 | 140.34 | 140.34 | 140.34 | -15.59 | -10.00% | 5,798 |
| TPLI | 80.32 | 75.00 | 75.00 | 72.29 | 72.29 | -8.03 | -10.00% | 51,144 |