BACK TO TOP
KSE100
173,886.68
-1493.18
(-0.85%)
KSE100PR
51,443.57
-667.81
(-1.28%)
ALLSHR
104,193.89
-830.04
(-0.79%)
KSE30
50,762.89
-833.18
(-1.61%)
KMI30
248,644.12
-2588.32
(-1.03%)
BKTI
47,836.07
-497.73
(-1.03%)
OGTI
34,437.25
-371.76
(-1.07%)
KMIALLSHR
67,289.90
-536.64
(-0.79%)
PSXDIV20
79,697.94
-612.07
(-0.76%)
UPP9
62,851.34
-734.69
(-1.16%)
NITPGI
46,602.96
-491.25
(-1.04%)
NBPPGI
50,010.24
-553.45
(-1.09%)
MZNPI
31,212.45
-334.15
(-1.06%)
JSMFI
40,263.61
-236.99
(-0.59%)
ACI
22,170.62
-292.13
(-1.30%)
JSGBKTI
74,266.91
-765.99
(-1.02%)
HBLTTI
19,817.45
05-11-2026
488.27
(2.53%)
MII30
22,591.07
-220.02
(-0.96%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ADMM52.0452.9857.2452.0057.24 5.20 9.99%515,936
ARMG67.7874.5674.5674.5674.56 6.78 10.00%11,060
BAFS418.03450.00459.83420.00459.83 41.80 10.00%2,315
BAPL14.1313.8015.5413.8015.54 1.41 9.98%3,122,346
BFMOD23.0022.6825.3021.4025.30 2.30 10.00%173,649
BHAT876.87893.00964.56875.10964.56 87.69 10.00%10,764
BPL61.9962.9068.1960.1268.19 6.20 10.00%523,832
CFL56.0153.0561.6153.0561.61 5.60 10.00%26,260
DAAG147.94162.73162.73162.73162.73 14.79 10.00%19,897
DADX147.02150.00161.72150.00161.72 14.70 10.00%51,282
FANM11.6812.3212.8511.5012.85 1.17 10.02%2,514,529
FCIBL187.80190.00206.58190.00206.58 18.78 10.00%44,434
FZCM303.12298.30333.43290.00333.43 30.31 10.00%41,058
GEMBCEM12.3412.0013.5712.0013.57 1.23 9.97%3,001
GRYL73.2579.0080.5879.0080.58 7.33 10.01%119,516
JATM79.5586.9987.5182.5187.51 7.96 10.01%402,402
KHTC250.00258.00275.00246.00275.00 25.00 10.00%45,094
NGLEL11.4711.4512.6211.2912.62 1.15 10.03%8,697,470
OBOY14.1014.1015.5113.8315.51 1.41 10.00%7,282,367
OML153.22159.90168.54159.90168.54 15.32 10.00%83,618
PASL6.967.807.967.307.96 1.00 14.37%24,970,440
PRET640.50648.00704.55630.26704.55 64.05 10.00%105,765
PSEL1,134.611,149.691,248.071,086.501,248.07 113.46 10.00%10,937
SIBL6.536.217.536.217.53 1.00 15.31%309,283
STML49.6254.5854.5851.0254.58 4.96 10.00%142,992
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ESBL13.4913.0013.2312.1412.14 -1.35 -10.01%313,217
SINDM73.2475.0075.0065.9265.92 -7.32 -9.99%794,996