HBLTTI
18,439.33
25-05-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ASLPS | 26.99 | 29.69 | 29.69 | 28.60 | 29.69 | 2.70 | 10.00% | 9,719 |
| DAAG | 64.50 | 64.50 | 70.95 | 61.04 | 70.95 | 6.45 | 10.00% | 11,533 |
| DADX | 100.33 | 110.36 | 110.36 | 95.00 | 110.36 | 10.03 | 10.00% | 176,560 |
| DCL | 9.75 | 9.75 | 10.75 | 9.68 | 10.75 | 1.00 | 10.26% | 9,061,806 |
| DIIL | 71.92 | 74.00 | 79.11 | 64.73 | 79.11 | 7.19 | 10.00% | 103,720 |
| FTSM | 21.12 | 22.94 | 23.23 | 20.91 | 23.23 | 2.11 | 9.99% | 24,688 |
| IDRT | 39.06 | 42.00 | 42.97 | 38.00 | 42.97 | 3.91 | 10.01% | 168,162 |
| IDSM | 49.63 | 54.59 | 54.59 | 52.01 | 54.59 | 4.96 | 9.99% | 25,428 |
| ITANZ | 38.49 | 39.01 | 42.34 | 39.01 | 42.34 | 3.85 | 10.00% | 1,981,958 |
| JSBL | 11.64 | 11.64 | 12.80 | 11.50 | 12.80 | 1.16 | 9.97% | 4,801,236 |
| KOHTM | 56.33 | 55.01 | 61.96 | 55.00 | 61.96 | 5.63 | 10.00% | 616,781 |
| KPUS | 2,208.56 | 2,427.99 | 2,429.42 | 2,249.42 | 2,429.42 | 220.86 | 10.00% | 1,667 |
| PAKD | 116.18 | 117.00 | 127.80 | 116.30 | 127.80 | 11.62 | 10.00% | 34,115 |
| POML | 151.52 | 151.52 | 166.67 | 147.00 | 166.67 | 15.15 | 10.00% | 37,332 |
| POWERPS | 26.44 | 29.08 | 29.08 | 27.00 | 29.08 | 2.64 | 9.99% | 10,642 |
| SGPL | 39.74 | 43.71 | 43.71 | 43.71 | 43.71 | 3.97 | 9.99% | 88,807 |
| TSMF | 20.76 | 21.79 | 22.84 | 21.79 | 22.84 | 2.08 | 10.02% | 162,472 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|