BACK TO TOP
KSE100
144,445.47
-13050.63
(-8.29%)
KSE100PR
45,077.55
-4080.84
(-8.30%)
ALLSHR
87,329.31
-6897.69
(-7.32%)
KSE30
44,251.36
-4078.84
(-8.44%)
KMI30
205,196.10
-19491.23
(-8.67%)
BKTI
41,964.46
-3525.49
(-7.75%)
OGTI
29,919.56
-2163.90
(-6.74%)
KMIALLSHR
56,196.00
-4643.09
(-7.63%)
PSXDIV20
65,986.14
-5409.05
(-7.58%)
UPP9
50,289.76
-5112.22
(-9.23%)
NITPGI
37,972.26
-3493.01
(-8.42%)
NBPPGI
41,734.59
-3802.46
(-8.35%)
MZNPI
25,483.70
-2460.36
(-8.80%)
JSMFI
38,188.80
-3929.21
(-9.33%)
ACI
18,968.11
-1924.07
(-9.21%)
JSGBKTI
60,519.49
-4883.10
(-7.47%)
HBLTTI
18,098.90
06-03-2026
12.47
(0.07%)
MII30
18,617.57
-1788.52
(-8.76%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
CENI59.4065.3365.3465.3365.34 5.94 10.00%100
HWQS16.0017.6017.6017.6017.60 1.60 10.00%15,001
ITANZ31.8335.0135.0135.0135.01 3.18 9.99%15,557
JUBS39.7143.2443.6840.0043.68 3.97 10.00%16,525
RICL16.2115.5017.8315.5017.83 1.62 9.99%251
RUPL31.2234.3434.3434.3434.34 3.12 9.99%213
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ABOT913.66851.16890.00822.29822.29 -91.37 -10.00%7,772
AGIL141.38135.00141.20127.24127.24 -14.14 -10.00%52,544
AGP191.04181.07184.00171.94171.94 -19.10 -10.00%179,153
AHCL13.5113.0213.0212.1612.16 -1.35 -9.99%885,061
AIRLINK152.51137.26145.78137.26137.26 -15.25 -10.00%293,470
AKBL81.3673.2275.0073.2273.22 -8.14 -10.00%257,866
AKDSL34.9231.4331.5031.4331.43 -3.49 -9.99%51,420
ARCTM30.4727.5027.5027.4227.42 -3.05 -10.01%959
ARPL380.02355.07355.07342.02342.02 -38.00 -10.00%4,984
BCL63.2556.9356.9356.9356.93 -6.32 -9.99%27,048
BFBIO138.86134.99135.11124.97124.97 -13.89 -10.00%103,579
BGL9.739.429.428.738.73 -1.00 -10.28%16,530
BIFO120.54117.00117.00108.49108.49 -12.05 -10.00%31,257
CHAS63.4360.0060.0057.0957.09 -6.34 -9.99%5,640
CHBL8.867.918.007.867.86 -1.00 -11.29%382,824
CHCC259.03233.50233.50233.13233.13 -25.90 -10.00%132,313
CLOV56.2053.9956.9550.5850.58 -5.62 -10.00%54,811
CPPL71.9969.5869.5864.7964.79 -7.20 -10.00%3,589
CSAP88.3084.9087.0079.4779.47 -8.83 -10.00%52,063
CYAN42.0537.8637.9037.8537.85 -4.20 -9.99%7,039
DGKC183.34165.01168.45165.01165.01 -18.33 -10.00%344,316
ECOP42.3938.1538.1538.1538.15 -4.24 -10.00%26,441
ENGROH255.31232.00236.00229.78229.78 -25.53 -10.00%1,036,302
EPCLPS11.2510.1310.1310.1310.13 -1.12 -9.96%10,000
EWIC55.5049.9549.9549.9549.95 -5.55 -10.00%192
FANM5.254.254.254.254.25 -1.00 -19.05%25,000
FCCL43.8440.0040.0039.4639.46 -4.38 -9.99%1,283,443
FCIBL18.9617.2017.2017.0617.06 -1.90 -10.02%200
FECTC101.6396.0097.0091.4791.47 -10.16 -10.00%39,821
FFL15.7514.4114.6014.1814.18 -1.57 -9.97%1,873,705
FLYNG47.3447.0047.0042.6142.61 -4.73 -9.99%10,468
FML41.0441.0041.0036.9436.94 -4.10 -9.99%1,149
GAL398.02358.22370.00358.22358.22 -39.80 -10.00%71,752
GCWL18.0016.2016.2016.2016.20 -1.80 -10.00%249,744
GHNI759.73683.76695.00683.76683.76 -75.97 -10.00%56,282
GLAXO325.66294.00325.40293.09293.09 -32.57 -10.00%58,909
GWLC46.3245.0045.0041.6941.69 -4.63 -10.00%44,448
HALEON776.84751.07765.00699.16699.16 -77.68 -10.00%38,113
HINOON839.51819.00819.00755.56755.56 -83.95 -10.00%13,669
HUBC207.33195.00195.00186.60186.60 -20.73 -10.00%3,214,947
HUMNL11.8010.9911.2610.6210.62 -1.18 -10.00%1,192,246
IDSM18.5316.6816.6816.6816.68 -1.85 -9.98%2,169
IMS17.3517.3017.3015.6215.62 -1.73 -9.97%40,600
INIL141.44128.10138.98127.30127.30 -14.14 -10.00%89,565
IPAK24.8323.5023.5022.3522.35 -2.48 -9.99%124,672
ISL75.7874.0074.0068.2068.20 -7.58 -10.00%181,280
JDWS899.36830.00830.00809.42809.42 -89.94 -10.00%10
JVDC102.9093.0793.0792.6192.61 -10.29 -10.00%27,625
KOHC83.7175.3475.3475.3475.34 -8.37 -10.00%154,227
KOIL60.6259.2559.2554.5654.56 -6.06 -10.00%31,426
KSTM8.707.917.917.707.70 -1.00 -11.49%17,251
KTML48.9246.0046.0044.0344.03 -4.89 -10.00%24,354
LPGL74.5075.1175.1167.0567.05 -7.45 -10.00%108
LUCK383.04344.74355.00344.74344.74 -38.30 -10.00%1,268,648
MEHT243.99219.59219.59219.59219.59 -24.40 -10.00%322
MLCF84.2677.5577.5575.8375.83 -8.43 -10.00%1,236,113
MRNS58.1356.1056.1052.3252.32 -5.81 -9.99%45,600
MSCL13.5012.9912.9912.1512.15 -1.35 -10.00%350
MUGHAL71.9068.0069.0064.7164.71 -7.19 -10.00%131,557
NCL35.9336.9336.9332.3432.34 -3.59 -9.99%56,711
NCPL65.3760.2662.5058.8358.83 -6.54 -10.00%1,785,941
NML149.05139.55140.00134.15134.15 -14.90 -10.00%775,711
NPL68.5567.0067.0061.7061.70 -6.85 -9.99%829,272
NRL303.26296.00296.00272.93272.93 -30.33 -10.00%420,224
OLPM21.7619.5819.5819.5819.58 -2.18 -10.02%76
OML31.9528.7628.7628.7628.76 -3.19 -9.98%300
PABC89.2685.0085.0180.3380.33 -8.93 -10.00%54,339
PACE9.248.289.008.248.24 -1.00 -10.82%677,161
PAEL39.9837.0237.5035.9835.98 -4.00 -10.00%1,559,084
PGLC12.3012.0013.5311.0711.07 -1.23 -10.00%2,715
PIBTL14.6313.6614.3913.1713.17 -1.46 -9.98%2,107,382
PIOC240.08233.99235.00216.07216.07 -24.01 -10.00%29,556
POWER16.3415.0015.8014.7114.71 -1.63 -9.98%2,694,105
PPP102.3096.0099.0092.0792.07 -10.23 -10.00%2,049
PREMA27.5926.5026.5024.8324.83 -2.76 -10.00%279,765
PSX36.5033.4935.5032.8532.85 -3.65 -10.00%843,001
PTC54.0751.7451.7448.6648.66 -5.41 -10.01%2,015,052
PTL52.8752.8754.0047.5847.58 -5.29 -10.01%24,789
QTECH26.6825.5027.7524.0124.01 -2.67 -10.01%41,343
QUICE23.4622.5022.5021.1121.11 -2.35 -10.02%109,619
SARC51.8746.6846.6846.6846.68 -5.19 -10.01%1,160
SAZEW2,132.191,980.502,050.001,918.971,918.97 -213.22 -10.00%84,461
SGF98.7393.9596.0088.8688.86 -9.87 -10.00%47,156
SLGL16.4714.8215.2514.8214.82 -1.65 -10.02%215,295
SMCPL38.5836.1536.1534.7234.72 -3.86 -10.00%7,345
SNGP95.8986.3088.0086.3086.30 -9.59 -10.00%1,780,802
SPEL39.7135.8137.0035.7435.74 -3.97 -10.00%85,931
SSGC24.2322.9922.9921.8121.81 -2.42 -9.99%1,224,499
SSML24.8325.9925.9922.3522.35 -2.48 -9.99%1,103
SSOM507.63500.00500.00456.87456.87 -50.76 -10.00%7,886
SYM10.019.119.709.019.01 -1.00 -9.99%590,494
SYS117.75106.52110.00105.98105.98 -11.77 -10.00%1,063,807
TGL145.93140.00140.00131.34131.34 -14.59 -10.00%21,366
THALL612.74556.00600.00551.47551.47 -61.27 -10.00%4,121
TOMCL33.2030.5032.9029.8829.88 -3.32 -10.00%224,102
TREET22.7321.0721.0920.4620.46 -2.27 -9.99%519,224
TRG45.3144.0044.0040.7840.78 -4.53 -10.00%671,393
UBL401.49380.00388.00361.34361.34 -40.15 -10.00%2,613,293
WAHN250.26250.31251.00225.23225.23 -25.03 -10.00%253
ZAL41.9538.0038.5037.7637.76 -4.19 -9.99%230,605
ZUMA55.8054.9954.9950.2250.22 -5.58 -10.00%1,752