BACK TO TOP
KSE100
177,623.88
-638.45
(-0.36%)
KSE100PR
54,149.04
-194.63
(-0.36%)
ALLSHR
107,472.26
-365.17
(-0.34%)
KSE30
53,131.55
-216.12
(-0.41%)
KMI30
250,814.93
-695.43
(-0.28%)
BKTI
50,769.47
-295.25
(-0.58%)
OGTI
34,999.12
-249.29
(-0.71%)
KMIALLSHR
68,971.49
-202.37
(-0.29%)
PSXDIV20
82,184.61
-392.48
(-0.48%)
UPP9
63,461.64
-244.24
(-0.38%)
NITPGI
46,981.04
-192.89
(-0.41%)
NBPPGI
50,935.72
-240.29
(-0.47%)
MZNPI
31,119.66
-57.78
(-0.19%)
JSMFI
40,035.82
-30.77
(-0.08%)
ACI
23,332.32
-34.50
(-0.15%)
JSGBKTI
75,582.47
-478.61
(-0.63%)
HBLTTI
18,789.34
27-07-2026
6.06
(0.03%)
MII30
22,808.59
-58.52
(-0.26%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
78621.3221.8523.4521.1423.45 2.13 9.99%231,516
AICL82.3383.8790.5682.0190.56 8.23 10.00%7,505,392
ASLPS26.6129.2729.2723.9529.27 2.66 10.00%9,525
ASTM26.2228.8428.8427.0028.84 2.62 9.99%298,624
BAFS497.23546.95546.95495.00546.95 49.72 10.00%10,850
DBCI20.8222.8022.9022.5022.90 2.08 9.99%585,606
ELSM133.38146.70146.72146.70146.72 13.34 10.00%2,892
FTSM34.5136.9937.9636.0037.96 3.45 10.00%149,745
GUSM8.658.799.658.159.65 1.00 11.56%78,319
HICL11.1111.3012.2211.3012.22 1.11 9.99%1,407,293
IMS24.3524.5026.7923.7026.79 2.44 10.02%14,668,681
KPUS1,215.591,299.001,337.151,275.001,337.15 121.56 10.00%23,556
KSTM13.4514.8014.8014.7814.80 1.35 10.04%93,431
NSRM276.45304.10304.10280.01304.10 27.65 10.00%3,050
OBOY16.7118.3818.3817.7818.38 1.67 9.99%6,157,152
SBL13.6113.8014.9713.3014.97 1.36 9.99%12,713,578
STPL8.188.209.188.109.18 1.00 12.23%18,863,138
TRSM16.5218.0018.1717.0918.17 1.65 9.99%6,671,606
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ASIC49.4644.5150.0044.5144.51 -4.95 -10.01%7,616
OML155.93140.34140.34140.34140.34 -15.59 -10.00%5,798
TPLI80.3275.0075.0072.2972.29 -8.03 -10.00%51,144