HBLTTI
14,932.28
29-08-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
ECOP | 21.78 | 23.96 | 23.96 | 23.00 | 23.96 | 2.18 | 10.01% | 657,262 |
EFGH | 22.78 | 25.06 | 25.06 | 25.06 | 25.06 | 2.28 | 10.01% | 20,294 |
GAMON | 50.47 | 55.52 | 55.52 | 55.52 | 55.52 | 5.05 | 10.01% | 31,396 |
GSPM | 5.67 | 6.63 | 6.67 | 6.00 | 6.67 | 1.00 | 17.64% | 256,909 |
GUSM | 13.05 | 14.19 | 14.36 | 12.51 | 14.36 | 1.31 | 10.04% | 49,395 |
KOHE | 35.16 | 35.52 | 38.68 | 31.64 | 38.68 | 3.52 | 10.01% | 4,052,229 |
RUPL | 17.05 | 17.77 | 18.76 | 17.77 | 18.76 | 1.71 | 10.03% | 27,174 |
SUHJ | 50.23 | 50.00 | 55.25 | 50.00 | 55.25 | 5.02 | 9.99% | 3,860 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
CLOUD | 102.51 | 102.55 | 104.49 | 92.26 | 92.26 | -10.25 | -10.00% | 1,636,752 |
LMSM | 27.79 | 30.45 | 30.45 | 25.01 | 25.01 | -2.78 | -10.00% | 13,509 |
RUBY | 11.10 | 11.10 | 11.10 | 9.99 | 9.99 | -1.11 | -10.00% | 49,894 |