HBLTTI
18,098.90
06-03-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ITANZ | 31.83 | 35.01 | 35.01 | 35.01 | 35.01 | 3.18 | 9.99% | 11,157 |
| JUBS | 39.71 | 43.24 | 43.68 | 40.00 | 43.68 | 3.97 | 10.00% | 15,053 |
| RUPL | 31.22 | 34.34 | 34.34 | 34.34 | 34.34 | 3.12 | 9.99% | 2 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| AKDSL | 34.92 | 31.43 | 31.43 | 31.43 | 31.43 | -3.49 | -9.99% | 27,750 |
| ARCTM | 30.47 | 27.50 | 27.50 | 27.42 | 27.42 | -3.05 | -10.01% | 959 |
| ASC | 9.96 | 9.52 | 9.52 | 8.96 | 8.96 | -1.00 | -10.04% | 40,751 |
| BCL | 63.25 | 56.93 | 56.93 | 56.93 | 56.93 | -6.32 | -9.99% | 24,464 |
| BFMOD | 18.51 | 18.00 | 18.00 | 16.66 | 16.66 | -1.85 | -9.99% | 5,699 |
| BNWM | 56.90 | 51.50 | 51.50 | 51.21 | 51.21 | -5.69 | -10.00% | 255 |
| BWHL | 186.81 | 181.07 | 181.07 | 168.13 | 168.13 | -18.68 | -10.00% | 10,391 |
| CHBL | 8.86 | 7.91 | 8.00 | 7.86 | 7.86 | -1.00 | -11.29% | 244,969 |
| CHCC | 259.03 | 233.50 | 233.50 | 233.13 | 233.13 | -25.90 | -10.00% | 27,535 |
| DGKC | 183.34 | 165.01 | 168.45 | 165.01 | 165.01 | -18.33 | -10.00% | 279,410 |
| ECOP | 42.39 | 38.15 | 38.15 | 38.15 | 38.15 | -4.24 | -10.00% | 24,870 |
| EWIC | 55.50 | 49.95 | 49.95 | 49.95 | 49.95 | -5.55 | -10.00% | 192 |
| FABL | 84.26 | 75.83 | 79.00 | 75.83 | 75.83 | -8.43 | -10.00% | 401,373 |
| FATIMA | 140.94 | 130.10 | 130.10 | 126.85 | 126.85 | -14.09 | -10.00% | 113,234 |
| FCCL | 43.84 | 40.00 | 40.00 | 39.46 | 39.46 | -4.38 | -9.99% | 572,895 |
| FECTC | 101.63 | 96.00 | 97.00 | 91.47 | 91.47 | -10.16 | -10.00% | 22,431 |
| GCIL | 28.86 | 26.01 | 26.01 | 25.97 | 25.97 | -2.89 | -10.01% | 172,019 |
| GCWL | 18.00 | 16.20 | 16.20 | 16.20 | 16.20 | -1.80 | -10.00% | 186,187 |
| GHNI | 759.73 | 683.76 | 695.00 | 683.76 | 683.76 | -75.97 | -10.00% | 35,836 |
| GWLC | 46.32 | 45.00 | 45.00 | 41.69 | 41.69 | -4.63 | -10.00% | 22,481 |
| JSBL | 12.97 | 12.90 | 12.90 | 11.67 | 11.67 | -1.30 | -10.02% | 1,511 |
| JVDC | 102.90 | 93.07 | 93.07 | 92.61 | 92.61 | -10.29 | -10.00% | 23,106 |
| KOHC | 83.71 | 75.34 | 75.34 | 75.34 | 75.34 | -8.37 | -10.00% | 121,978 |
| LUCK | 383.04 | 344.74 | 355.00 | 344.74 | 344.74 | -38.30 | -10.00% | 344,925 |
| MEHT | 243.99 | 219.59 | 219.59 | 219.59 | 219.59 | -24.40 | -10.00% | 272 |
| MLCF | 84.26 | 77.55 | 77.55 | 75.83 | 75.83 | -8.43 | -10.00% | 1,006,167 |
| MUGHAL | 71.90 | 68.00 | 69.00 | 64.71 | 64.71 | -7.19 | -10.00% | 61,328 |
| NPL | 68.55 | 67.00 | 67.00 | 61.70 | 61.70 | -6.85 | -9.99% | 301,386 |
| OTSU | 344.89 | 330.00 | 330.00 | 310.40 | 310.40 | -34.49 | -10.00% | 5,846 |
| PIBTL | 14.63 | 13.66 | 14.39 | 13.17 | 13.17 | -1.46 | -9.98% | 1,278,820 |
| PKGS | 726.10 | 653.49 | 653.49 | 653.49 | 653.49 | -72.61 | -10.00% | 6,390 |
| POWER | 16.34 | 15.00 | 15.00 | 14.71 | 14.71 | -1.63 | -9.98% | 862,801 |
| QUICE | 23.46 | 22.50 | 22.50 | 21.11 | 21.11 | -2.35 | -10.02% | 94,964 |
| SGPL | 14.70 | 14.51 | 14.51 | 13.23 | 13.23 | -1.47 | -10.00% | 7,926 |
| SSGC | 24.23 | 22.99 | 22.99 | 21.81 | 21.81 | -2.42 | -9.99% | 532,621 |
| TREET | 22.73 | 21.07 | 21.09 | 20.46 | 20.46 | -2.27 | -9.99% | 260,839 |
| ZAL | 41.95 | 38.00 | 38.50 | 37.76 | 37.76 | -4.19 | -9.99% | 107,203 |