Mar 21, 2023 3:10 AM
BACK TO TOP
KSE100
40,918.45
-411.50
(-1.00%)
ALLSHR
26,975.18
-202.17
(-0.74%)
KSE30
15,043.17
-308.84
(-2.01%)
KMI30
70,374.89
-986.55
(-1.38%)
BKTi
9,316.64
-310.79
(-3.23%)
OGTi
10,904.65
-270.82
(-2.42%)
KMIALLSHR
19,484.04
-234.45
(-1.19%)
PSXDIV20
14,210.89
-51.32
(-0.36%)
UPP9
11,694.42
-81.91
(-0.70%)
NITPGI
9,429.67
-111.51
(-1.17%)
NBPPGI
10,925.28
-159.47
(-1.44%)
MZNPI
8,806.26
-115.93
(-1.30%)
JSMFI
8,755.62
-112.78
(-1.27%)
ACI
6,912.38
-115.72
(-1.65%)
HBLTTI
10,928.71
16-03-2023
17.73
(0.16%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
CENI15.8015.8016.9815.8016.98 1.18 7.47%83,500
DOL25.4426.1527.3426.1527.34 1.90 7.47%867,000
GEMPAPL7.008.008.008.008.00 1.00 14.29%140,000
HTL24.9425.5526.8125.4026.81 1.87 7.50%1,968,500
JDMT43.6840.4546.9540.4546.95 3.27 7.49%2,000
KHYT222.860.000.000.00239.57 16.71 7.50%0
LOADS6.686.797.686.627.68 1.00 14.97%3,222,000
MSCL23.8525.3025.6323.8525.63 1.78 7.46%8,000
PRET417.07448.35448.35448.35448.35 31.28 7.50%100
STJT78.0083.8583.8583.8583.85 5.85 7.50%500
TSML67.0372.0572.0572.0572.05 5.02 7.49%500
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
ELSM114.80106.19106.19106.19106.19 -8.61 -7.50%500
SERT10.009.009.009.009.00 -1.00 -10.00%1,000