HBLTTI
19,217.18
15-10-2026
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ATBA | 159.84 | 160.01 | 175.82 | 160.01 | 175.82 | 15.98 | 10.00% | 66,717 |
| BCL | 70.30 | 77.33 | 77.33 | 77.33 | 77.33 | 7.03 | 10.00% | 89,998 |
| BNWM | 60.17 | 60.17 | 66.19 | 60.00 | 66.19 | 6.02 | 10.01% | 150,680 |
| CFL | 62.68 | 66.99 | 68.95 | 62.68 | 68.95 | 6.27 | 10.00% | 11,248 |
| DNCC | 17.52 | 18.00 | 19.27 | 17.65 | 19.27 | 1.75 | 9.99% | 1,229,055 |
| DSIL | 20.20 | 20.20 | 22.22 | 20.20 | 22.22 | 2.02 | 10.00% | 4,712,543 |
| EXIDE | 385.92 | 385.00 | 424.51 | 385.00 | 424.51 | 38.59 | 10.00% | 15,571 |
| FCIBL | 59.11 | 65.02 | 65.02 | 60.00 | 65.02 | 5.91 | 10.00% | 155,188 |
| FIL | 464.43 | 504.99 | 510.87 | 475.00 | 510.87 | 46.44 | 10.00% | 6,591 |
| FSWL | 174.09 | 191.50 | 191.50 | 191.50 | 191.50 | 17.41 | 10.00% | 7,002 |
| GRYL | 26.49 | 24.89 | 29.14 | 24.00 | 29.14 | 2.65 | 10.00% | 696,503 |
| KPUS | 1,073.05 | 1,179.98 | 1,180.36 | 1,100.00 | 1,180.36 | 107.31 | 10.00% | 15,367 |
| MSCL | 22.23 | 22.70 | 24.45 | 22.70 | 24.45 | 2.22 | 9.99% | 582,160 |
| PECO | 646.37 | 644.00 | 711.01 | 644.00 | 711.01 | 64.64 | 10.00% | 19,791 |
| QUICE | 27.02 | 27.03 | 29.72 | 26.98 | 29.72 | 2.70 | 9.99% | 1,292,908 |
| UCAPM | 10.96 | 12.06 | 12.06 | 12.06 | 12.06 | 1.10 | 10.04% | 275,616 |
| ZIL | 281.42 | 281.00 | 309.56 | 280.00 | 309.56 | 28.14 | 10.00% | 14,453 |
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
|---|
| ASLPS | 22.38 | 24.61 | 24.61 | 20.14 | 20.14 | -2.24 | -10.01% | 21,420 |
| CENIR | 24.92 | 22.43 | 22.43 | 22.43 | 22.43 | -2.49 | -9.99% | 9,731 |
| FTSM | 38.50 | 38.30 | 38.30 | 34.65 | 34.65 | -3.85 | -10.00% | 314,786 |
| JATM | 61.58 | 65.00 | 67.74 | 55.42 | 55.42 | -6.16 | -10.00% | 431,355 |
| KOHTM | 115.73 | 111.00 | 111.02 | 104.16 | 104.16 | -11.57 | -10.00% | 389,953 |
| MACFL | 111.48 | 100.33 | 109.00 | 100.33 | 100.33 | -11.15 | -10.00% | 8,762,417 |