Jun 5, 2020 10:28 PM
BACK TO TOP
KSE100
34,350.42
231.03
(0.68%)
ALLSHR
24,614.02
144.47
(0.59%)
KSE30
15,000.89
85.48
(0.57%)
KMI30
55,175.14
528.82
(0.97%)
BKTi
10,340.50
-29.88
(-0.29%)
OGTi
13,417.49
124.03
(0.93%)
KMIALLSHR
17,070.94
151.82
(0.90%)
UPP9
10,156.79
41.31
(0.41%)
NITPGI
7,864.08
40.92
(0.52%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jun 5, 2020(+)027(-)027Adamjee Ins.XD00022944Accepted10:33:51 AMJun 8, 202013030.00
Jun 5, 2020(+)050(-)050Arif Habib Corp00022940Accepted10:27:16 AMJun 8, 202041,50030.00
Jun 5, 2020(+)050(-)050Azgard Nine00022942Accepted10:28:26 AMJun 9, 2020500,00011.15
Jun 5, 2020(+)149(-)149Azgard Nine00022946Accepted11:30:17 AMJun 9, 20201,983,00015.00
Jun 5, 2020(+)149(-)149Azgard Nine00022947Accepted11:30:45 AMJun 9, 20201,535,50015.00
Jun 5, 2020(+)027(-)018Cherat Cement00022948Accepted12:04:26 PMJun 8, 202014484.40
Jun 5, 2020(+)027(-)027HI-Tech Lub.00022943Accepted10:33:23 AMJun 8, 202047330.00
Jun 5, 2020(+)030(-)149Hum Network00022950Accepted1:37:23 PMJun 8, 20201,056,50010.00
Jun 5, 2020(+)149(-)149Hum Network00022951Accepted1:45:01 PMJun 8, 202023,030,3038.25
Jun 5, 2020(+)063(-)063Maple Leaf00022941Accepted10:27:30 AMJun 8, 20201,00025.50
Jun 5, 2020(+)332(-)332Trust Brokerage00022939Accepted10:25:51 AMJun 5, 2020611,0006.81
Jun 5, 2020(+)019(-)149United BankXD00022945Accepted11:06:19 AMJun 9, 2020300,000105.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jun 5, 2020(+)166(-)166MCB Bank Ltd00022949Pending1:29:55 PMJun 9, 2020100,000161.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.