Jun 15, 2025 2:36 PM
BACK TO TOP
KSE100
122,143.56
-1949.56
(-1.57%)
ALLSHR
76,055.21
-1051.08
(-1.36%)
KSE30
36,883.29
-653.39
(-1.74%)
KMI30
180,397.18
-3973.50
(-2.16%)
BKTI
29,957.40
-411.82
(-1.36%)
OGTI
27,188.26
-471.10
(-1.70%)
KMIALLSHR
52,092.45
-918.69
(-1.73%)
PSXDIV20
46,462.31
-622.22
(-1.32%)
UPP9
39,169.77
-695.50
(-1.74%)
NITPGI
30,256.46
-495.30
(-1.61%)
NBPPGI
32,602.92
-558.43
(-1.68%)
MZNPI
22,003.39
-443.13
(-1.97%)
JSMFI
34,285.69
-884.41
(-2.51%)
ACI
19,541.39
-459.36
(-2.30%)
JSGBKTI
36,125.01
-532.75
(-1.45%)
MII30
16,566.59
-355.26
(-2.10%)
HBLTTI
16,824.82
12-06-2025
2.76
(0.02%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jun 13, 2025(+)038(-)038Al-Shaheer Corp Accepted4:50:35 PMJun 17, 20257,000,0007.19
Jun 13, 2025(+)088(-)088B.O.Punjab Accepted4:54:18 PMJun 16, 20252,000,00014.75
Jun 13, 2025(+)046(-)046Chakwal Spinning Accepted11:14:31 AMJun 13, 2025150,00042.63
Jun 13, 2025(+)046(-)046Chakwal Spinning Accepted11:14:40 AMJun 13, 2025142,00042.63
Jun 13, 2025(+)162(-)162Crescent Steel Accepted4:42:25 PMJun 16, 2025264,057135.00
Jun 13, 2025(+)037(-)037D.G.K.Cement Accepted4:25:31 PMJun 16, 20253,000164.65
Jun 13, 2025(+)166(-)166D.G.K.Cement Accepted4:43:46 PMJun 17, 2025100,000162.00
Jun 13, 2025(+)162(-)162Engro Holdings Accepted4:39:53 PMJun 16, 2025125,000178.29
Jun 13, 2025(+)038(-)038Engro Holdings Accepted4:52:07 PMJun 17, 2025397,942203.73
Jun 13, 2025(+)046(-)046Faysal Bank Accepted11:14:46 AMJun 13, 202521,00058.87
Jun 13, 2025(+)194(-)194Ghani Chemical Accepted11:04:30 AMJun 13, 20255,00020.50
Jun 13, 2025(+)526(-)526Hub Power Co. Accepted9:52:36 AMJun 16, 202540,000150.00
Jun 13, 2025(+)526(-)526Hub Power Co. Accepted2:57:40 PMJun 16, 2025114,500151.00
Jun 13, 2025(+)194(-)194Inter.Steel Ltd Accepted11:05:40 AMJun 13, 20251,00090.00
Jun 13, 2025(+)038(-)038K-Electric Ltd. Accepted4:50:39 PMJun 17, 20257,814,7445.34
Jun 13, 2025(+)124(-)124Kohat Cement Accepted4:37:41 PMJun 16, 2025130,000381.89
Jun 13, 2025(+)124(-)124Kohat Cement Accepted4:38:31 PMJul 11, 2025130,000385.30
Jun 13, 2025(+)046(-)046Lucky Core Ind. Accepted11:14:20 AMJun 13, 202516,5001,538.24
Jun 13, 2025(+)022(-)022Maple Leaf Accepted10:58:56 AMJun 16, 20251,10083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted10:59:59 AMJun 16, 202511,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:01:53 AMJun 16, 20257,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:06:27 AMJun 16, 20253,90083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:06:37 AMJun 16, 20252,80083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:06:41 AMJun 16, 20259,50083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:06:45 AMJun 16, 20253,70083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:06:52 AMJun 16, 202511,50083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:06:56 AMJun 16, 20253,80083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:07:02 AMJun 16, 20256,50083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:07:40 AMJun 16, 202514,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:04 AMJun 16, 20256,20083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:10 AMJun 16, 20259,50083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:15 AMJun 16, 20251,90083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:20 AMJun 16, 20256,30083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:23 AMJun 16, 20257,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:27 AMJun 16, 202515,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:32 AMJun 16, 20256,10083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:36 AMJun 16, 202514,50083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:43 AMJun 16, 20259,70083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:47 AMJun 16, 20253,60083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:51 AMJun 16, 202510,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:54 AMJun 16, 202521,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:08:57 AMJun 16, 202514,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:14 AMJun 16, 202514,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:20 AMJun 16, 202514,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:29 AMJun 16, 20257,20083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:33 AMJun 16, 202515,40083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:37 AMJun 16, 202552,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:41 AMJun 16, 20259,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:49 AMJun 16, 202512,00083.50
Jun 13, 2025(+)022(-)022Maple Leaf Accepted11:22:53 AMJun 16, 20254,00083.50
Jun 13, 2025(+)088(-)088Mari Energies Ltd. Accepted10:05:26 AMJun 13, 20254,000623.00
Jun 13, 2025(+)088(-)088Mari Energies Ltd. Accepted10:05:59 AMJun 13, 2025500623.00
Jun 13, 2025(+)142(-)142Mari Energies Ltd. Accepted10:57:44 AMJun 17, 202594,250630.00
Jun 13, 2025(+)162(-)162Millat Tractors Accepted4:40:30 PMJun 16, 202525,000555.74
Jun 13, 2025(+)046(-)046Oil & Gas Dev Accepted11:14:54 AMJun 13, 2025100,000208.34
Jun 13, 2025(+)525(-)145Oil & Gas Dev Accepted11:46:34 AMJun 17, 202547,000233.00
Jun 13, 2025(+)088(-)088Packages Ltd. Accepted4:52:08 PMJun 16, 2025198,000698.00
Jun 13, 2025(+)525(-)145Pak Elektron Accepted11:46:29 AMJun 17, 202581,00047.50
Jun 13, 2025(+)166(-)166Pak Elektron Accepted4:44:51 PMJun 17, 2025300,00043.00
Jun 13, 2025(+)187(-)187Pak Stock Exchange Accepted4:34:19 PMJun 16, 20251,600,00061.50
Jun 13, 2025(+)112(-)112Power Cement Accepted4:26:52 PMJun 16, 20252,300,00011.80
Jun 13, 2025(+)024(-)006Prud Mod.1st Accepted3:48:35 PMJun 17, 20251,000,0003.00
Jun 13, 2025(+)024(-)024Prud Mod.1st Accepted4:00:51 PMJun 17, 20253,000,0002.50
Jun 13, 2025(+)526(-)084P.S.O. Accepted3:16:45 PMJun 17, 202525,000385.00
Jun 13, 2025(+)038(-)038P.S.O. Accepted4:52:15 PMJun 17, 202530,000412.14
Jun 13, 2025(+)162(-)162Roshan Packages Accepted4:39:18 PMJun 16, 2025606,41017.00
Jun 13, 2025(+)088(-)088Sui North Gas Accepted4:50:53 PMJun 16, 2025580,000171.00
Jun 13, 2025(+)149(-)149Sui South Gas Accepted9:38:58 AMJun 13, 202520,00034.00
Jun 13, 2025(+)166(-)166Sui South Gas Accepted4:45:42 PMJun 16, 20251,000,00042.10
Jun 13, 2025(+)162(-)162Telecard Limited Accepted4:41:39 PMJun 16, 20251,000,0007.69
Jun 13, 2025(+)024(-)194Thatta Cement Accepted3:48:22 PMJun 17, 202575,000196.00
Jun 13, 2025(+)006(-)194Thatta Cement Accepted4:59:24 PMJun 17, 202575,000196.50
Jun 13, 2025(+)135(-)135TRG Pak Ltd Accepted2:33:50 PMJun 16, 20251,500,00070.00
Jun 13, 2025(+)145(-)145TRG Pak Ltd Accepted3:26:08 PMJun 17, 2025500,00058.00
Jun 13, 2025(+)145(-)145TRG Pak Ltd Accepted3:28:03 PMJun 17, 2025300,00058.00
Jun 13, 2025(+)006(-)006Unity Foods Ltd Accepted2:46:38 PMJun 17, 20251,800,00025.50
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.