Sep 20, 2024 6:44 AM
BACK TO TOP
KSE100
81,459.28
997.95
(1.24%)
ALLSHR
52,009.78
334.77
(0.65%)
KSE30
25,799.85
331.68
(1.30%)
KMI30
129,896.97
1423.49
(1.11%)
BKTI
19,734.58
435.02
(2.25%)
OGTI
20,508.19
151.98
(0.75%)
KMIALLSHR
36,527.25
261.41
(0.72%)
PSXDIV20
33,702.36
426.67
(1.28%)
UPP9
25,125.81
646.47
(2.64%)
NITPGI
19,827.61
428.53
(2.21%)
NBPPGI
21,987.19
473.96
(2.20%)
MZNPI
16,957.96
238.37
(1.43%)
JSMFI
21,307.90
-327.78
(-1.51%)
ACI
12,161.00
82.37
(0.68%)
JSGBKTI
21,479.67
488.95
(2.33%)
MII30
11,921.60
143.05
(1.21%)
HBLTTI
14,932.28
29-08-2024
0.26
(0.00%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 19, 2024(+)996(-)162Avanceon Ltd Accepted12:01:09 PMSep 20, 20241,00056.40
Sep 19, 2024(+)525(-)525Bilal Fibres Accepted12:27:46 PMSep 19, 202430,00017.31
Sep 19, 2024(+)127(-)127Chakwal Spinning Accepted4:38:54 PMSep 23, 202417,000110.00
Sep 19, 2024(+)194(-)019EFG Hermes Pak Accepted10:59:34 AMSep 23, 202410,10022.50
Sep 19, 2024(+)194(-)019EFG Hermes Pak Accepted10:59:48 AMSep 23, 202449,15722.50
Sep 19, 2024(+)194(-)019EFG Hermes Pak Accepted11:00:00 AMSep 23, 20241,098,07122.50
Sep 19, 2024(+)188(-)194EFG Hermes Pak Accepted3:15:38 PMSep 23, 2024150,00022.60
Sep 19, 2024(+)052(-)188EFG Hermes Pak Accepted3:24:03 PMSep 23, 202450,00022.65
Sep 19, 2024(+)124(-)124Engro Corp Accepted10:20:12 AMSep 23, 20241,000,000318.00
Sep 19, 2024(+)124(-)124Engro Corp Accepted10:20:19 AMSep 23, 2024300,000318.00
Sep 19, 2024(+)124(-)124Engro Corp Accepted10:20:23 AMSep 23, 2024450,000318.00
Sep 19, 2024(+)124(-)124Engro Corp Accepted10:20:30 AMSep 23, 202420,000318.00
Sep 19, 2024(+)124(-)124Engro Corp Accepted10:20:34 AMSep 23, 202420,000318.00
Sep 19, 2024(+)124(-)124Engro Corp Accepted10:20:38 AMSep 23, 202460,000318.00
Sep 19, 2024(+)194(-)194Ghandhara Ind. Accepted4:52:37 PMSep 23, 20241,000309.40
Sep 19, 2024(+)091(-)091Loads Limited Accepted9:38:54 AMSep 20, 2024300,00010.45
Sep 19, 2024(+)049(-)049Mari Petroleum-XDXB Accepted9:32:27 AMSep 23, 20244,000457.49
Sep 19, 2024(+)142(-)142Mari Petroleum-XDXB Accepted3:41:42 PMSep 20, 202450,000448.77
Sep 19, 2024(+)142(-)142Mari Petroleum-XDXB Accepted4:52:14 PMSep 20, 20242,500448.77
Sep 19, 2024(+)194(-)194Mari Petroleum-XDXB Accepted4:52:25 PMSep 23, 20242,000483.98
Sep 19, 2024(+)145(-)046Meezan Bank Ltd Accepted4:57:54 PMOct 2, 202450,000219.59
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted11:56:50 AMSep 23, 2024825,00090.00
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted11:56:59 AMSep 23, 2024769,66190.00
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted11:57:04 AMSep 23, 2024498,01890.00
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted11:57:10 AMSep 23, 202469,31790.00
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted11:57:20 AMSep 23, 202435,00090.00
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted11:57:26 AMSep 23, 202448,50090.00
Sep 19, 2024(+)022(-)016Pakgen Power-XD Accepted4:52:00 PMSep 23, 202454490.00
Sep 19, 2024(+)052(-)052TRG Pak Ltd Accepted4:38:42 PMSep 20, 20241,00060.10
Sep 19, 2024(+)155(-)155TRG Pak Ltd Accepted4:44:11 PMSep 20, 20241,00060.00
Sep 19, 2024(+)027(-)027Tri-Pack Films Accepted9:58:05 AMSep 20, 20241,710110.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 19, 2024(+)145(-)046Habib Bank PendingOct 2, 2024111,000117.29
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.