Dec 9, 2022 10:19 PM
BACK TO TOP
KSE100
41,698.28
46.67
(0.11%)
ALLSHR
28,128.28
48.08
(0.17%)
KSE30
15,402.38
22.33
(0.15%)
KMI30
69,950.95
6.22
(0.01%)
BKTi
9,773.77
32.78
(0.34%)
OGTi
10,408.56
85.10
(0.82%)
KMIALLSHR
20,316.69
30.13
(0.15%)
PSXDIV20
14,207.68
20.18
(0.14%)
UPP9
11,211.64
-2.88
(-0.03%)
NITPGI
9,178.23
17.80
(0.19%)
NBPPGI
10,794.19
19.49
(0.18%)
MZNPI
9,084.09
6.75
(0.07%)
JSMFI
8,894.85
43.75
(0.49%)
ACI
7,219.19
2.88
(0.04%)
HBLTTI
10,448.84
08-12-2022
4.55
(0.04%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 9, 2022(+)166(-)166AGP Limited00370100Accepted11:50:10 AMDec 12, 20224,50070.00
Dec 9, 2022(+)166(-)166AGP Limited00370102Accepted11:51:55 AMDec 13, 20224,50070.00
Dec 9, 2022(+)120(-)120Agritech Limited00370091Accepted10:00:55 AMDec 13, 20225,213,5007.00
Dec 9, 2022(+)120(-)120Agritech Limited00370093Accepted11:36:35 AMDec 14, 2022486,5007.00
Dec 9, 2022(+)120(-)120Aisha Steel Mill00370103Accepted11:58:35 AMDec 12, 2022520,0008.00
Dec 9, 2022(+)120(-)120Amreli Steels00370092Accepted10:01:35 AMJan 4, 2023875,00022.40
Dec 9, 2022(+)068(-)068Crescent Tex.00370105Accepted3:02:36 PMDec 13, 2022300,00014.77
Dec 9, 2022(+)120(-)120Flying Cement00370088Accepted9:59:25 AMDec 12, 20223,140,0008.00
Dec 9, 2022(+)120(-)120Flying Cement00370089Accepted9:59:55 AMDec 12, 20224,300,0008.50
Dec 9, 2022(+)120(-)120Flying Cement00370090Accepted10:00:20 AMDec 12, 20221,560,0009.00
Dec 9, 2022(+)046(-)046Hum Network00370106Accepted3:53:06 PMDec 12, 2022500,0005.64
Dec 9, 2022(+)050(-)050MCB Bank Ltd00370094Accepted11:37:05 AMDec 9, 202211,850,600115.00
Dec 9, 2022(+)050(-)050MCB Bank Ltd00370095Accepted11:38:10 AMDec 9, 202212,933,084115.00
Dec 9, 2022(+)050(-)050MCB Bank Ltd00370096Accepted11:39:15 AMDec 9, 202221,254,887115.00
Dec 9, 2022(+)050(-)050MCB Bank Ltd00370097Accepted11:40:55 AMDec 9, 20224,842,812115.00
Dec 9, 2022(+)050(-)050MCB Bank Ltd00370098Accepted11:41:45 AMDec 9, 20223,000,000115.00
Dec 9, 2022(+)248(-)248Nishat (Chun.)00370104Accepted2:43:20 PMDec 12, 20221024.44
Dec 9, 2022(+)166(-)166P.S.O.00370099Accepted11:49:55 AMDec 12, 202213,000145.81
Dec 9, 2022(+)166(-)166P.S.O.00370101Accepted11:51:40 AMDec 13, 202213,000145.81
Dec 9, 2022(+)019(-)019Unity Foods Ltd00370107Accepted4:26:35 PMDec 16, 20222,000,00018.50
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.