Dec 21, 2024 5:19 PM
BACK TO TOP
KSE100
109,513.14
3238.17
(3.05%)
ALLSHR
69,212.12
1727.86
(2.56%)
KSE30
34,513.39
1160.10
(3.48%)
KMI30
169,490.37
5959.15
(3.64%)
BKTI
23,721.66
751.62
(3.27%)
OGTI
29,513.18
842.03
(2.94%)
KMIALLSHR
48,342.31
1335.38
(2.84%)
PSXDIV20
41,786.73
1205.74
(2.97%)
UPP9
31,892.07
1097.34
(3.56%)
NITPGI
26,577.91
851.27
(3.31%)
NBPPGI
29,098.35
814.44
(2.88%)
MZNPI
22,447.28
730.80
(3.37%)
JSMFI
36,072.05
1001.96
(2.86%)
ACI
17,436.36
512.13
(3.03%)
JSGBKTI
26,919.59
900.50
(3.46%)
MII30
15,576.22
559.74
(3.73%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 20, 2024(+)124(-)124Air Link Commun Accepted11:34:37 AMDec 20, 2024800,000204.50
Dec 20, 2024(+)124(-)124Air Link Commun Accepted11:34:45 AMDec 20, 2024800,000204.50
Dec 20, 2024(+)124(-)124Air Link Commun Accepted11:34:51 AMDec 20, 2024150,000204.50
Dec 20, 2024(+)525(-)525Attock Refinery Accepted5:10:38 PMDec 23, 2024500730.50
Dec 20, 2024(+)124(-)084BF Biosciences Accepted5:16:56 PMDec 24, 202435,000210.39
Dec 20, 2024(+)525(-)525B.O.Punjab Accepted11:38:00 AMDec 20, 202426,0009.40
Dec 20, 2024(+)124(-)124Engro Polymer Accepted12:02:24 PMDec 20, 202439,95038.44
Dec 20, 2024(+)052(-)052Fauji Foods Ltd Accepted5:17:18 PMDec 24, 2024200,00014.75
Dec 20, 2024(+)022(-)022Hascol Petrol Accepted5:03:05 PMDec 24, 202450,00012.73
Dec 20, 2024(+)482(-)482Honda Atlas Cars Accepted11:35:23 AMDec 20, 20243,000288.00
Dec 20, 2024(+)006(-)006K-Electric Ltd. Accepted5:02:50 PMDec 23, 2024200,0005.50
Dec 20, 2024(+)052(-)052K-Electric Ltd. Accepted5:17:23 PMDec 24, 20241,000,0006.10
Dec 20, 2024(+)526(-)526Kohat Cement Accepted11:19:46 AMDec 26, 202430,000405.00
Dec 20, 2024(+)135(-)135K.S.B.Pumps Accepted5:17:07 PMDec 23, 2024500152.25
Dec 20, 2024(+)094(-)094Mari Petroleum Accepted4:52:10 PMDec 23, 2024263657.10
Dec 20, 2024(+)187(-)187Mari Petroleum Accepted5:21:05 PMDec 23, 2024500655.00
Dec 20, 2024(+)187(-)187Mari Petroleum Accepted5:21:10 PMDec 23, 2024500655.00
Dec 20, 2024(+)107(-)107Netsol Tech. Accepted4:52:21 PMDec 24, 2024500150.18
Dec 20, 2024(+)072(-)072Pakistan Cables- Accepted9:59:26 AMDec 24, 20242,700170.00
Dec 20, 2024(+)482(-)482Pak Refinery Accepted11:35:16 AMDec 20, 20249,00038.65
Dec 20, 2024(+)124(-)124Pak Stock Exchange Accepted10:20:53 AMDec 23, 202418,09523.00
Dec 20, 2024(+)145(-)145PIA Holding Company Accepted11:44:02 AMDec 20, 20247816.85
Dec 20, 2024(+)049(-)049P.S.O. Accepted11:36:43 AMDec 20, 202425,000390.00
Dec 20, 2024(+)049(-)049P.S.O. Accepted5:18:52 PMDec 24, 202425,000389.90
Dec 20, 2024(+)107(-)107Sui North Gas Accepted11:51:08 AMDec 20, 20241,00096.00
Dec 20, 2024(+)482(-)482TPL Properties Accepted11:35:36 AMDec 20, 2024150,00013.80
Dec 20, 2024(+)019(-)019WorldCall Telecom Accepted5:02:54 PMDec 24, 2024200,0001.90
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 20, 2024(+)529(-)529Air Link Commun PendingDec 20, 202444195.00
Dec 20, 2024(+)187(-)187Sui North Gas PendingDec 23, 2024500655.00
Dec 20, 2024(+)107(-)107Sui North Gas PendingDec 20, 20241,00096.00
Dec 20, 2024(+)187(-)187Sui North Gas PendingDec 23, 2024500655.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.