DATE
TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE | Jun 28, 2024 | (+)088(-)088 | Abbott Lab. | | Accepted | 10:44:17 AM | Jun 28, 2024 | 25,000 | 710.00 |
Jun 28, 2024 | (+)149(-)149 | AGP Limited | | Accepted | 12:02:27 PM | Jun 28, 2024 | 100 | 90.00 |
Jun 28, 2024 | (+)119(-)119 | Air Link Commun | | Accepted | 11:35:40 AM | Jun 28, 2024 | 100 | 87.40 |
Jun 28, 2024 | (+)194(-)194 | Air Link Commun | | Accepted | 11:48:42 AM | Jun 28, 2024 | 90,000 | 95.35 |
Jun 28, 2024 | (+)194(-)194 | Air Link Commun | | Accepted | 5:09:01 PM | Jul 2, 2024 | 90,000 | 87.50 |
Jun 28, 2024 | (+)199(-)199 | Aisha Steel Mill | | Accepted | 11:46:38 AM | Jun 28, 2024 | 1,200,000 | 7.44 |
Jun 28, 2024 | (+)194(-)194 | Aisha Steel Mill | | Accepted | 5:09:16 PM | Jul 2, 2024 | 170,000 | 7.68 |
Jun 28, 2024 | (+)194(-)194 | Archroma Pak | | Accepted | 3:49:34 PM | Jul 2, 2024 | 1,000 | 360.36 |
Jun 28, 2024 | (+)199(-)199 | At-Tahur Ltd. | | Accepted | 11:45:25 AM | Jun 28, 2024 | 1,000,000 | 14.35 |
Jun 28, 2024 | (+)048(-)048 | At-Tahur Ltd. | | Accepted | 4:52:02 PM | Jul 2, 2024 | 175,000 | 15.60 |
Jun 28, 2024 | (+)135(-)135 | At-Tahur Ltd. | | Accepted | 5:33:29 PM | Jul 2, 2024 | 60,210 | 14.63 |
Jun 28, 2024 | (+)525(-)525 | Attock Cement | | Accepted | 12:00:34 PM | Jun 28, 2024 | 500 | 97.50 |
Jun 28, 2024 | (+)194(-)194 | Attock Refinery | | Accepted | 11:47:43 AM | Jun 28, 2024 | 20,000 | 381.50 |
Jun 28, 2024 | (+)194(-)194 | Attock Refinery | | Accepted | 5:08:55 PM | Jul 2, 2024 | 20,000 | 350.00 |
Jun 28, 2024 | (+)046(-)046 | Azgard Nine | | Accepted | 11:27:28 AM | Jun 28, 2024 | 350,000 | 7.40 |
Jun 28, 2024 | (+)046(-)046 | Azgard Nine | | Accepted | 11:31:27 AM | Jul 2, 2024 | 350,000 | 7.45 |
Jun 28, 2024 | (+)135(-)135 | Biafo Industries | | Accepted | 5:33:36 PM | Jul 2, 2024 | 16,000 | 102.10 |
Jun 28, 2024 | (+)046(-)046 | Bolan Casting | | Accepted | 11:44:25 AM | Jun 28, 2024 | 3,000 | 131.00 |
Jun 28, 2024 | (+)183(-)183 | Century Paper | | Accepted | 9:47:52 AM | Jun 28, 2024 | 150,000 | 30.00 |
Jun 28, 2024 | (+)183(-)183 | Century Paper | | Accepted | 3:55:05 PM | Jul 2, 2024 | 150,000 | 30.10 |
Jun 28, 2024 | (+)525(-)525 | Cnergyico PK | | Accepted | 12:00:22 PM | Jun 28, 2024 | 5,000 | 3.89 |
Jun 28, 2024 | (+)048(-)048 | Cnergyico PK | | Accepted | 5:27:02 PM | Jul 2, 2024 | 1,000,000 | 4.50 |
Jun 28, 2024 | (+)084(-)084 | Crescent Steel | | Accepted | 12:01:00 PM | Jun 28, 2024 | 10,000 | 54.99 |
Jun 28, 2024 | (+)084(-)084 | Crescent Steel | | Accepted | 5:34:09 PM | Jul 2, 2024 | 10,000 | 54.99 |
Jun 28, 2024 | (+)199(-)199 | Crescent Tex. | | Accepted | 11:46:44 AM | Jun 28, 2024 | 200,000 | 13.19 |
Jun 28, 2024 | (+)194(-)194 | Dewan Motors | | Accepted | 11:47:51 AM | Jun 28, 2024 | 150,000 | 43.05 |
Jun 28, 2024 | (+)194(-)194 | Dewan Motors | | Accepted | 5:08:49 PM | Jul 2, 2024 | 150,000 | 39.50 |
Jun 28, 2024 | (+)162(-)162 | Engro Fert.XD | | Accepted | 12:05:55 PM | Jun 28, 2024 | 200,000 | 165.00 |
Jun 28, 2024 | (+)525(-)525 | Engro Powergen | | Accepted | 12:00:10 PM | Jun 28, 2024 | 2,000 | 28.05 |
Jun 28, 2024 | (+)526(-)526 | Fauji Cement | | Accepted | 4:43:20 PM | Jul 2, 2024 | 648,937 | 24.70 |
Jun 28, 2024 | (+)525(-)525 | Fauji Fert Bin | | Accepted | 12:00:29 PM | Jun 28, 2024 | 2,000 | 35.01 |
Jun 28, 2024 | (+)164(-)164 | Fauji Foods Ltd | | Accepted | 10:06:26 AM | Jun 28, 2024 | 76,000 | 8.97 |
Jun 28, 2024 | (+)107(-)107 | Fauji Foods Ltd | | Accepted | 11:33:58 AM | Jun 28, 2024 | 3,900,000 | 8.95 |
Jun 28, 2024 | (+)107(-)107 | Fauji Foods Ltd | | Accepted | 4:09:43 PM | Jul 2, 2024 | 3,900,000 | 8.95 |
Jun 28, 2024 | (+)088(-)088 | Ferozsons (Lab) | | Accepted | 10:45:24 AM | Jun 28, 2024 | 107,280 | 242.00 |
Jun 28, 2024 | (+)164(-)164 | Flying Cement | | Accepted | 10:06:32 AM | Jun 28, 2024 | 20,000 | 8.40 |
Jun 28, 2024 | (+)088(-)088 | Ghani Glass Ltd | | Accepted | 10:17:47 AM | Jun 28, 2024 | 700,000 | 26.10 |
Jun 28, 2024 | (+)088(-)088 | Ghani Glass Ltd | | Accepted | 10:37:48 AM | Jun 28, 2024 | 781,077 | 26.10 |
Jun 28, 2024 | (+)164(-)164 | Ghani Glo Hol | | Accepted | 10:06:52 AM | Jun 28, 2024 | 18,000 | 9.75 |
Jun 28, 2024 | (+)107(-)107 | Ghani Glo Hol | | Accepted | 11:33:52 AM | Jun 28, 2024 | 650,000 | 9.70 |
Jun 28, 2024 | (+)107(-)107 | Ghani Glo Hol | | Accepted | 4:09:32 PM | Jul 2, 2024 | 650,000 | 9.70 |
Jun 28, 2024 | (+)199(-)199 | Gul Ahmed | | Accepted | 11:46:21 AM | Jun 28, 2024 | 1,000,000 | 20.09 |
Jun 28, 2024 | (+)046(-)046 | Habib Bank | | Accepted | 11:44:19 AM | Jun 28, 2024 | 25,000 | 122.40 |
Jun 28, 2024 | (+)046(-)046 | Habib Bank | | Accepted | 5:08:09 PM | Jul 2, 2024 | 25,000 | 122.65 |
Jun 28, 2024 | (+)183(-)183 | Hascol Petrol | | Accepted | 11:35:13 AM | Jun 28, 2024 | 700,000 | 6.10 |
Jun 28, 2024 | (+)199(-)199 | Hascol Petrol | | Accepted | 11:45:14 AM | Jun 28, 2024 | 2,000,000 | 6.03 |
Jun 28, 2024 | (+)203(-)203 | Hascol Petrol | | Accepted | 11:47:16 AM | Jun 28, 2024 | 3,000 | 6.00 |
Jun 28, 2024 | (+)203(-)203 | Hascol Petrol | | Accepted | 11:47:27 AM | Jun 28, 2024 | 6,000 | 6.00 |
Jun 28, 2024 | (+)183(-)183 | Hascol Petrol | | Accepted | 5:04:15 PM | Jul 2, 2024 | 700,000 | 6.20 |
Jun 28, 2024 | (+)194(-)194 | Hascol Petrol | | Accepted | 5:09:41 PM | Jul 2, 2024 | 60,000 | 6.59 |
Jun 28, 2024 | (+)984(-)984 | Hub Power Co. | | Accepted | 10:03:44 AM | Jun 28, 2024 | 25,000 | 164.00 |
Jun 28, 2024 | (+)194(-)194 | Hub Power Co. | | Accepted | 11:47:57 AM | Jun 28, 2024 | 55,000 | 178.75 |
Jun 28, 2024 | (+)194(-)194 | Hub Power Co. | | Accepted | 5:08:44 PM | Jul 2, 2024 | 55,000 | 164.00 |
Jun 28, 2024 | (+)046(-)046 | Image Pakistan | | Accepted | 11:28:44 AM | Jun 28, 2024 | 150,000 | 12.80 |
Jun 28, 2024 | (+)046(-)046 | Image Pakistan | | Accepted | 11:31:49 AM | Jul 2, 2024 | 150,000 | 12.85 |
Jun 28, 2024 | (+)164(-)164 | Interloop Ltd. | | Accepted | 10:06:14 AM | Jun 28, 2024 | 15,000 | 70.77 |
Jun 28, 2024 | (+)164(-)164 | Inter.Steel Ltd | | Accepted | 10:06:57 AM | Jun 28, 2024 | 2,000 | 85.30 |
Jun 28, 2024 | (+)164(-)164 | Int. Ind.Ltd. | | Accepted | 10:06:40 AM | Jun 28, 2024 | 500 | 197.00 |
Jun 28, 2024 | (+)194(-)194 | Int. Packaging Films | | Accepted | 11:48:08 AM | Jun 28, 2024 | 762,757 | 23.80 |
Jun 28, 2024 | (+)194(-)194 | Int. Packaging Films | | Accepted | 11:50:23 AM | Jun 28, 2024 | 2,000,000 | 23.80 |
Jun 28, 2024 | (+)194(-)194 | Jah.Sidd. Co. | | Accepted | 10:07:06 AM | Jul 2, 2024 | 40,000 | 18.09 |
Jun 28, 2024 | (+)049(-)049 | Kot Addu Power | | Accepted | 12:04:00 PM | Jun 28, 2024 | 25,000 | 32.50 |
Jun 28, 2024 | (+)203(-)203 | Lalpir Power | | Accepted | 11:47:11 AM | Jun 28, 2024 | 2,500 | 25.50 |
Jun 28, 2024 | (+)203(-)203 | Lalpir Power | | Accepted | 11:47:22 AM | Jun 28, 2024 | 5,000 | 25.50 |
Jun 28, 2024 | (+)166(-)166 | Lucky Cement | | Accepted | 10:01:57 AM | Jun 28, 2024 | 15,000 | 902.98 |
Jun 28, 2024 | (+)164(-)164 | Maple Leaf | | Accepted | 10:06:20 AM | Jun 28, 2024 | 21,500 | 37.82 |
Jun 28, 2024 | (+)091(-)091 | MCB Bank Ltd | | Accepted | 4:47:17 PM | Jul 2, 2024 | 1,458,687 | 235.00 |
Jun 28, 2024 | (+)162(-)162 | Meezan Bank | | Accepted | 12:05:42 PM | Jun 28, 2024 | 75,000 | 239.00 |
Jun 28, 2024 | (+)164(-)164 | Mughal Iron | | Accepted | 10:01:15 AM | Jun 28, 2024 | 9,000 | 90.50 |
Jun 28, 2024 | (+)058(-)058 | National Refinery | | Accepted | 11:44:46 AM | Jun 28, 2024 | 5,000 | 270.00 |
Jun 28, 2024 | (+)194(-)194 | Netsol Tech. | | Accepted | 11:48:03 AM | Jun 28, 2024 | 50,000 | 152.60 |
Jun 28, 2024 | (+)194(-)194 | Netsol Tech. | | Accepted | 5:08:38 PM | Jul 2, 2024 | 50,000 | 140.00 |
Jun 28, 2024 | (+)048(-)048 | Next Capital | | Accepted | 4:47:15 PM | Jul 2, 2024 | 201,162 | 5.25 |
Jun 28, 2024 | (+)048(-)048 | Next Capital | | Accepted | 4:49:51 PM | Jul 2, 2024 | 1,191,475 | 6.56 |
Jun 28, 2024 | (+)006(-)006 | Oil & Gas Dev. | | Accepted | 11:32:46 AM | Jun 28, 2024 | 1,000 | 136.45 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 11:33:27 AM | Jun 28, 2024 | 390,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 11:33:34 AM | Jun 28, 2024 | 114,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 11:33:41 AM | Jun 28, 2024 | 12,500 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 11:33:47 AM | Jun 28, 2024 | 105,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 11:34:03 AM | Jun 28, 2024 | 448,000 | 136.00 |
Jun 28, 2024 | (+)194(-)194 | Oil & Gas Dev. | | Accepted | 11:48:13 AM | Jun 28, 2024 | 245,000 | 147.15 |
Jun 28, 2024 | (+)092(-)092 | Oil & Gas Dev. | | Accepted | 12:06:30 PM | Jun 28, 2024 | 50,000 | 136.01 |
Jun 28, 2024 | (+)092(-)092 | Oil & Gas Dev. | | Accepted | 12:06:36 PM | Jun 28, 2024 | 123,000 | 135.90 |
Jun 28, 2024 | (+)092(-)092 | Oil & Gas Dev. | | Accepted | 12:06:41 PM | Jun 28, 2024 | 143,000 | 135.90 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 4:09:22 PM | Jul 2, 2024 | 114,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 4:09:27 PM | Jul 2, 2024 | 448,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 4:09:38 PM | Jul 2, 2024 | 105,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 4:09:48 PM | Jul 2, 2024 | 390,000 | 136.00 |
Jun 28, 2024 | (+)107(-)107 | Oil & Gas Dev. | | Accepted | 4:09:53 PM | Jul 2, 2024 | 12,500 | 136.00 |
Jun 28, 2024 | (+)194(-)194 | Oil & Gas Dev. | | Accepted | 5:08:32 PM | Jul 2, 2024 | 245,000 | 135.00 |
Jun 28, 2024 | (+)194(-)194 | Oil & Gas Dev. | | Accepted | 5:09:21 PM | Jul 2, 2024 | 15,000 | 128.20 |
Jun 28, 2024 | (+)048(-)048 | Otsuka Pak | | Accepted | 4:50:19 PM | Jul 2, 2024 | 152,500 | 117.07 |
Jun 28, 2024 | (+)048(-)048 | Pace (Pak) Ltd. | | Accepted | 4:55:38 PM | Jul 2, 2024 | 800,000 | 4.03 |
Jun 28, 2024 | (+)088(-)088 | Packages Ltd. | | Accepted | 10:43:15 AM | Jun 28, 2024 | 50,000 | 510.00 |
Jun 28, 2024 | (+)199(-)199 | Pak Int.Bulk | | Accepted | 11:45:49 AM | Jun 28, 2024 | 1,000,000 | 6.30 |
Jun 28, 2024 | (+)183(-)183 | Pak.Int.Cont. | | Accepted | 9:49:44 AM | Jun 28, 2024 | 50,000 | 39.50 |
Jun 28, 2024 | (+)199(-)199 | Pak.Int.Cont. | | Accepted | 11:45:56 AM | Jun 28, 2024 | 150,000 | 39.06 |
Jun 28, 2024 | (+)183(-)183 | Pak.Int.Cont. | | Accepted | 3:57:10 PM | Jul 2, 2024 | 50,000 | 39.60 |
Jun 28, 2024 | (+)164(-)164 | Pak Petroleum | | Accepted | 10:06:44 AM | Jun 28, 2024 | 10,500 | 117.25 |
Jun 28, 2024 | (+)194(-)194 | Pak Petroleum | | Accepted | 11:48:49 AM | Jun 28, 2024 | 58,000 | 128.60 |
Jun 28, 2024 | (+)194(-)194 | Pak Petroleum | | Accepted | 5:08:27 PM | Jul 2, 2024 | 58,000 | 118.00 |
Jun 28, 2024 | (+)194(-)194 | Pak Petroleum | | Accepted | 5:09:53 PM | Jul 2, 2024 | 15,000 | 116.60 |
Jun 28, 2024 | (+)199(-)199 | Pak Refinery | | Accepted | 11:45:34 AM | Jun 28, 2024 | 400,000 | 23.18 |
Jun 28, 2024 | (+)135(-)135 | Pak Stock Exchange | | Accepted | 5:33:23 PM | Jul 2, 2024 | 175,000 | 13.22 |
Jun 28, 2024 | (+)194(-)194 | Panther Tyres Ltd. | | Accepted | 5:09:09 PM | Jul 2, 2024 | 15,000 | 43.40 |
Jun 28, 2024 | (+)046(-)046 | PIA Holding Company | | Accepted | 11:44:32 AM | Jun 28, 2024 | 196,300 | 13.06 |
Jun 28, 2024 | (+)048(-)048 | Power Cement | | Accepted | 4:50:55 PM | Jul 2, 2024 | 1,000,000 | 6.60 |
Jun 28, 2024 | (+)524(-)524 | Premier Suger | | Accepted | 11:35:05 AM | Jun 28, 2024 | 700 | 460.00 |
Jun 28, 2024 | (+)183(-)183 | P.S.O. | | Accepted | 11:35:19 AM | Jun 28, 2024 | 50,000 | 167.00 |
Jun 28, 2024 | (+)183(-)183 | P.S.O. | | Accepted | 5:03:52 PM | Jul 2, 2024 | 50,000 | 167.10 |
Jun 28, 2024 | (+)194(-)194 | P.S.O. | | Accepted | 5:09:28 PM | Jul 2, 2024 | 10,000 | 167.70 |
Jun 28, 2024 | (+)006(-)006 | P.S.O. | | Accepted | 5:14:56 PM | Jul 2, 2024 | 188,000 | 170.50 |
Jun 28, 2024 | (+)084(-)084 | P.T.C.L. | | Accepted | 12:00:43 PM | Jun 28, 2024 | 50,000 | 11.50 |
Jun 28, 2024 | (+)084(-)084 | P.T.C.L. | | Accepted | 5:33:56 PM | Jul 2, 2024 | 50,000 | 11.50 |
Jun 28, 2024 | (+)194(-)194 | Sazgar Eng | | Accepted | 11:48:25 AM | Jun 28, 2024 | 7,000 | 910.00 |
Jun 28, 2024 | (+)194(-)194 | Sazgar Eng | | Accepted | 5:09:47 PM | Jul 2, 2024 | 7,000 | 835.00 |
Jun 28, 2024 | (+)045(-)045 | Sazgar Eng | | Accepted | 5:31:40 PM | Jul 2, 2024 | 500 | 730.00 |
Jun 28, 2024 | (+)058(-)058 | Shell Pakistan | | Accepted | 11:44:51 AM | Jun 28, 2024 | 5,000 | 135.50 |
Jun 28, 2024 | (+)525(-)525 | Shell Pakistan | | Accepted | 12:00:17 PM | Jun 28, 2024 | 100 | 134.50 |
Jun 28, 2024 | (+)194(-)194 | Shell Pakistan | | Accepted | 5:09:59 PM | Jul 2, 2024 | 6,000 | 135.72 |
Jun 28, 2024 | (+)149(-)149 | Sitara Chemical | | Accepted | 4:37:45 PM | Jul 2, 2024 | 150,000 | 340.00 |
Jun 28, 2024 | (+)183(-)183 | Sui North Gas | | Accepted | 11:35:25 AM | Jun 28, 2024 | 110,000 | 64.00 |
Jun 28, 2024 | (+)183(-)183 | Sui North Gas | | Accepted | 5:03:58 PM | Jul 2, 2024 | 110,000 | 64.10 |
Jun 28, 2024 | (+)194(-)194 | Sui North Gas | | Accepted | 5:09:35 PM | Jul 2, 2024 | 10,000 | 64.80 |
REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
---|
Jun 28, 2024 | (+)084(-)084 | Crescent Steel | | Pending | | Jul 2, 2024 | 10,000 | 54.99 |