| REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
|---|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | (+)046(-)046 | Adamjee Ins. | Accepted | 11:06:21 AM | Dec 15, 2025 | 13,000 | 80.26 | |
| Dec 15, 2025 | (+)984(-)984 | Bank Makramah | Accepted | 3:39:24 PM | Dec 16, 2025 | 3,000,000 | 8.00 | |
| Dec 15, 2025 | (+)526(-)526 | Bank Makramah | Accepted | 3:41:47 PM | Dec 17, 2025 | 5,000 | 6.24 | |
| Dec 15, 2025 | (+)046(-)046 | Chakwal Spinning | Accepted | 11:05:58 AM | Dec 15, 2025 | 67,000 | 53.66 | |
| Dec 15, 2025 | (+)046(-)046 | Chakwal Spinning | Accepted | 11:06:05 AM | Dec 15, 2025 | 87,000 | 53.66 | |
| Dec 15, 2025 | (+)171(-)194 | Cres.Star Ins. | Accepted | 12:51:11 PM | Dec 16, 2025 | 5,000 | 6.10 | |
| Dec 15, 2025 | (+)194(-)194 | Dadabhoy Cement | Accepted | 1:18:45 PM | Dec 17, 2025 | 50,000 | 8.50 | |
| Dec 15, 2025 | (+)526(-)526 | DH Partners Ltd. | Accepted | 3:42:10 PM | Dec 17, 2025 | 500 | 64.90 | |
| Dec 15, 2025 | (+)162(-)162 | Engro Polymer | Accepted | 10:49:35 AM | Dec 15, 2025 | 7,000 | 37.80 | |
| Dec 15, 2025 | (+)194(-)194 | Fast Cables Ltd. | Accepted | 10:49:46 AM | Dec 15, 2025 | 2,347 | 26.70 | |
| Dec 15, 2025 | (+)194(-)194 | Fast Cables Ltd. | Accepted | 4:21:00 PM | Dec 17, 2025 | 2,500 | 25.35 | |
| Dec 15, 2025 | (+)046(-)046 | F. Nat.Equities | Accepted | 11:06:16 AM | Dec 15, 2025 | 200,000 | 24.02 | |
| Dec 15, 2025 | (+)163(-)163 | Ghandhara Ind. | Accepted | 1:04:59 PM | Dec 17, 2025 | 50,000 | 898.61 | |
| Dec 15, 2025 | (+)019(-)019 | Javedan Corp. | Accepted | 3:48:04 PM | Dec 17, 2025 | 95,000 | 70.00 | |
| Dec 15, 2025 | (+)526(-)526 | K-Electric Ltd. | Accepted | 10:04:11 AM | Dec 17, 2025 | 2,250,000 | 6.80 | |
| Dec 15, 2025 | (+)526(-)526 | Maple Leaf | Accepted | 3:42:03 PM | Dec 17, 2025 | 500 | 119.20 | |
| Dec 15, 2025 | (+)169(-)169 | Nimir Resins | Accepted | 1:51:57 PM | Dec 16, 2025 | 500 | 32.80 | |
| Dec 15, 2025 | (+)169(-)169 | Nimir Resins | Accepted | 1:52:10 PM | Dec 16, 2025 | 500 | 32.80 | |
| Dec 15, 2025 | (+)526(-)526 | Nishat ChunPower | Accepted | 3:41:55 PM | Dec 17, 2025 | 1,000 | 37.00 | |
| Dec 15, 2025 | (+)194(-)194 | Nishat Mills Ltd | Accepted | 10:51:48 AM | Dec 15, 2025 | 1,200 | 183.30 | |
| Dec 15, 2025 | (+)526(-)526 | Nishat Power | Accepted | 3:41:59 PM | Dec 17, 2025 | 1,000 | 45.00 | |
| Dec 15, 2025 | (+)188(-)188 | Oil & Gas Dev | Accepted | 10:18:40 AM | Dec 15, 2025 | 5,500 | 278.50 | |
| Dec 15, 2025 | (+)526(-)526 | PIA Holding Company | Accepted | 3:42:14 PM | Dec 17, 2025 | 1,000 | 45.55 | |
| Dec 15, 2025 | (+)058(-)058 | S.G.Power | Accepted | 10:52:31 AM | Dec 15, 2025 | 10 | 36.50 | |
| Dec 15, 2025 | (+)018(-)018 | Sitara Peroxide | Accepted | 11:11:39 AM | Dec 15, 2025 | 85,345 | 80.24 | |
| Dec 15, 2025 | (+)526(-)526 | Tata Textile | Accepted | 3:41:51 PM | Dec 17, 2025 | 500 | 211.00 | |
| Dec 15, 2025 | (+)019(-)293 | The Pakistan Credit | Accepted | 12:23:49 PM | Dec 16, 2025 | 500 | 30.00 | |
| Dec 15, 2025 | (+)526(-)526 | The Searle Company | Accepted | 3:42:06 PM | Dec 17, 2025 | 500 | 107.78 | |
| Dec 15, 2025 | (+)194(-)088 | TPL Corp Ltd | Accepted | 10:09:41 AM | Dec 17, 2025 | 250,000 | 12.50 | |
| Dec 15, 2025 | (+)194(-)088 | TPL Corp Ltd | Accepted | 10:21:10 AM | Dec 17, 2025 | 250,000 | 12.50 | |
| Dec 15, 2025 | (+)529(-)194 | TPL Corp Ltd | Accepted | 11:15:44 AM | Dec 17, 2025 | 2,000,000 | 12.50 | |
| Dec 15, 2025 | (+)094(-)088 | TPL Corp Ltd | Accepted | 12:50:55 PM | Dec 17, 2025 | 50,000 | 15.00 | |
| Dec 15, 2025 | (+)094(-)529 | TPL Corp Ltd | Accepted | 12:53:52 PM | Dec 17, 2025 | 100,000 | 15.00 | |
| Dec 15, 2025 | (+)094(-)194 | TPL Corp Ltd | Accepted | 12:54:09 PM | Dec 17, 2025 | 100,000 | 15.00 | |
| Dec 15, 2025 | (+)094(-)194 | TPL Corp Ltd | Accepted | 1:00:36 PM | Dec 17, 2025 | 50,000 | 15.00 | |
| Dec 15, 2025 | (+)194(-)194 | TPL Corp Ltd | Accepted | 1:34:35 PM | Dec 17, 2025 | 25,000 | 11.87 | |
| Dec 15, 2025 | (+)194(-)194 | TPL Properties | Accepted | 12:25:05 PM | Dec 15, 2025 | 1,500 | 12.64 | |
| Dec 15, 2025 | (+)248(-)248 | United Bank | Accepted | 11:50:46 AM | Dec 15, 2025 | 16 | 380.39 |
| REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
|---|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | (+)084(-)084 | Maple Leaf | Pending | Dec 17, 2025 | 25,000 | 123.00 | ||
| Dec 15, 2025 | (+)006(-)006 | Mari Energies Ltd. | Pending | Dec 17, 2025 | 100,000 | 707.00 | ||
| Dec 15, 2025 | (+)194(-)194 | Oil & Gas Dev | Pending | Dec 16, 2025 | 2,100 | 278.80 | ||
| Dec 15, 2025 | (+)088(-)088 | S.G.Power | Pending | Dec 17, 2025 | 5,000 | 35.58 | ||
| Dec 15, 2025 | (+)006(-)006 | Sui South Gas | Pending | Dec 16, 2025 | 500,000 | 42.05 | ||
| Dec 15, 2025 | (+)084(-)124 | TPL Corp Ltd | Pending | Dec 17, 2025 | 300,000 | 11.87 | ||
| Dec 15, 2025 | (+)194(-)194 | TPL Corp Ltd | Pending | Dec 17, 2025 | 15,000 | 10.87 |









Feedback
Terms of Use
https://www.psx.com.pk