Jun 29, 2024 3:10 PM
BACK TO TOP
KSE100
78,444.96
-83.29
(-0.11%)
ALLSHR
49,683.75
196.52
(0.40%)
KSE30
25,282.03
-150.74
(-0.59%)
KMI30
126,424.26
116.65
(0.09%)
BKTI
20,291.88
-218.61
(-1.07%)
OGTI
17,229.30
-58.39
(-0.34%)
KMIALLSHR
34,853.87
189.46
(0.55%)
PSXDIV20
32,891.02
134.72
(0.41%)
UPP9
23,931.61
-165.40
(-0.69%)
NITPGI
19,134.97
-131.68
(-0.68%)
NBPPGI
21,311.19
-131.09
(-0.61%)
MZNPI
16,793.48
-46.34
(-0.28%)
JSMFI
20,456.80
-4.36
(-0.02%)
ACI
12,229.34
19.09
(0.16%)
JSGBKTI
21,164.36
-206.26
(-0.97%)
MII30
11,601.09
6.04
(0.05%)
HBLTTI
14,390.64
14-06-2024
18.78
(0.13%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jun 28, 2024(+)088(-)088Abbott Lab. Accepted10:44:17 AMJun 28, 202425,000710.00
Jun 28, 2024(+)149(-)149AGP Limited Accepted12:02:27 PMJun 28, 202410090.00
Jun 28, 2024(+)119(-)119Air Link Commun Accepted11:35:40 AMJun 28, 202410087.40
Jun 28, 2024(+)194(-)194Air Link Commun Accepted11:48:42 AMJun 28, 202490,00095.35
Jun 28, 2024(+)194(-)194Air Link Commun Accepted5:09:01 PMJul 2, 202490,00087.50
Jun 28, 2024(+)199(-)199Aisha Steel Mill Accepted11:46:38 AMJun 28, 20241,200,0007.44
Jun 28, 2024(+)194(-)194Aisha Steel Mill Accepted5:09:16 PMJul 2, 2024170,0007.68
Jun 28, 2024(+)194(-)194Archroma Pak Accepted3:49:34 PMJul 2, 20241,000360.36
Jun 28, 2024(+)199(-)199At-Tahur Ltd. Accepted11:45:25 AMJun 28, 20241,000,00014.35
Jun 28, 2024(+)048(-)048At-Tahur Ltd. Accepted4:52:02 PMJul 2, 2024175,00015.60
Jun 28, 2024(+)135(-)135At-Tahur Ltd. Accepted5:33:29 PMJul 2, 202460,21014.63
Jun 28, 2024(+)525(-)525Attock Cement Accepted12:00:34 PMJun 28, 202450097.50
Jun 28, 2024(+)194(-)194Attock Refinery Accepted11:47:43 AMJun 28, 202420,000381.50
Jun 28, 2024(+)194(-)194Attock Refinery Accepted5:08:55 PMJul 2, 202420,000350.00
Jun 28, 2024(+)046(-)046Azgard Nine Accepted11:27:28 AMJun 28, 2024350,0007.40
Jun 28, 2024(+)046(-)046Azgard Nine Accepted11:31:27 AMJul 2, 2024350,0007.45
Jun 28, 2024(+)135(-)135Biafo Industries Accepted5:33:36 PMJul 2, 202416,000102.10
Jun 28, 2024(+)046(-)046Bolan Casting Accepted11:44:25 AMJun 28, 20243,000131.00
Jun 28, 2024(+)183(-)183Century Paper Accepted9:47:52 AMJun 28, 2024150,00030.00
Jun 28, 2024(+)183(-)183Century Paper Accepted3:55:05 PMJul 2, 2024150,00030.10
Jun 28, 2024(+)525(-)525Cnergyico PK Accepted12:00:22 PMJun 28, 20245,0003.89
Jun 28, 2024(+)048(-)048Cnergyico PK Accepted5:27:02 PMJul 2, 20241,000,0004.50
Jun 28, 2024(+)084(-)084Crescent Steel Accepted12:01:00 PMJun 28, 202410,00054.99
Jun 28, 2024(+)084(-)084Crescent Steel Accepted5:34:09 PMJul 2, 202410,00054.99
Jun 28, 2024(+)199(-)199Crescent Tex. Accepted11:46:44 AMJun 28, 2024200,00013.19
Jun 28, 2024(+)194(-)194Dewan Motors Accepted11:47:51 AMJun 28, 2024150,00043.05
Jun 28, 2024(+)194(-)194Dewan Motors Accepted5:08:49 PMJul 2, 2024150,00039.50
Jun 28, 2024(+)162(-)162Engro Fert.XD Accepted12:05:55 PMJun 28, 2024200,000165.00
Jun 28, 2024(+)525(-)525Engro Powergen Accepted12:00:10 PMJun 28, 20242,00028.05
Jun 28, 2024(+)526(-)526Fauji Cement Accepted4:43:20 PMJul 2, 2024648,93724.70
Jun 28, 2024(+)525(-)525Fauji Fert Bin Accepted12:00:29 PMJun 28, 20242,00035.01
Jun 28, 2024(+)164(-)164Fauji Foods Ltd Accepted10:06:26 AMJun 28, 202476,0008.97
Jun 28, 2024(+)107(-)107Fauji Foods Ltd Accepted11:33:58 AMJun 28, 20243,900,0008.95
Jun 28, 2024(+)107(-)107Fauji Foods Ltd Accepted4:09:43 PMJul 2, 20243,900,0008.95
Jun 28, 2024(+)088(-)088Ferozsons (Lab) Accepted10:45:24 AMJun 28, 2024107,280242.00
Jun 28, 2024(+)164(-)164Flying Cement Accepted10:06:32 AMJun 28, 202420,0008.40
Jun 28, 2024(+)088(-)088Ghani Glass Ltd Accepted10:17:47 AMJun 28, 2024700,00026.10
Jun 28, 2024(+)088(-)088Ghani Glass Ltd Accepted10:37:48 AMJun 28, 2024781,07726.10
Jun 28, 2024(+)164(-)164Ghani Glo Hol Accepted10:06:52 AMJun 28, 202418,0009.75
Jun 28, 2024(+)107(-)107Ghani Glo Hol Accepted11:33:52 AMJun 28, 2024650,0009.70
Jun 28, 2024(+)107(-)107Ghani Glo Hol Accepted4:09:32 PMJul 2, 2024650,0009.70
Jun 28, 2024(+)199(-)199Gul Ahmed Accepted11:46:21 AMJun 28, 20241,000,00020.09
Jun 28, 2024(+)046(-)046Habib Bank Accepted11:44:19 AMJun 28, 202425,000122.40
Jun 28, 2024(+)046(-)046Habib Bank Accepted5:08:09 PMJul 2, 202425,000122.65
Jun 28, 2024(+)183(-)183Hascol Petrol Accepted11:35:13 AMJun 28, 2024700,0006.10
Jun 28, 2024(+)199(-)199Hascol Petrol Accepted11:45:14 AMJun 28, 20242,000,0006.03
Jun 28, 2024(+)203(-)203Hascol Petrol Accepted11:47:16 AMJun 28, 20243,0006.00
Jun 28, 2024(+)203(-)203Hascol Petrol Accepted11:47:27 AMJun 28, 20246,0006.00
Jun 28, 2024(+)183(-)183Hascol Petrol Accepted5:04:15 PMJul 2, 2024700,0006.20
Jun 28, 2024(+)194(-)194Hascol Petrol Accepted5:09:41 PMJul 2, 202460,0006.59
Jun 28, 2024(+)984(-)984Hub Power Co. Accepted10:03:44 AMJun 28, 202425,000164.00
Jun 28, 2024(+)194(-)194Hub Power Co. Accepted11:47:57 AMJun 28, 202455,000178.75
Jun 28, 2024(+)194(-)194Hub Power Co. Accepted5:08:44 PMJul 2, 202455,000164.00
Jun 28, 2024(+)046(-)046Image Pakistan Accepted11:28:44 AMJun 28, 2024150,00012.80
Jun 28, 2024(+)046(-)046Image Pakistan Accepted11:31:49 AMJul 2, 2024150,00012.85
Jun 28, 2024(+)164(-)164Interloop Ltd. Accepted10:06:14 AMJun 28, 202415,00070.77
Jun 28, 2024(+)164(-)164Inter.Steel Ltd Accepted10:06:57 AMJun 28, 20242,00085.30
Jun 28, 2024(+)164(-)164Int. Ind.Ltd. Accepted10:06:40 AMJun 28, 2024500197.00
Jun 28, 2024(+)194(-)194Int. Packaging Films Accepted11:48:08 AMJun 28, 2024762,75723.80
Jun 28, 2024(+)194(-)194Int. Packaging Films Accepted11:50:23 AMJun 28, 20242,000,00023.80
Jun 28, 2024(+)194(-)194Jah.Sidd. Co. Accepted10:07:06 AMJul 2, 202440,00018.09
Jun 28, 2024(+)049(-)049Kot Addu Power Accepted12:04:00 PMJun 28, 202425,00032.50
Jun 28, 2024(+)203(-)203Lalpir Power Accepted11:47:11 AMJun 28, 20242,50025.50
Jun 28, 2024(+)203(-)203Lalpir Power Accepted11:47:22 AMJun 28, 20245,00025.50
Jun 28, 2024(+)166(-)166Lucky Cement Accepted10:01:57 AMJun 28, 202415,000902.98
Jun 28, 2024(+)164(-)164Maple Leaf Accepted10:06:20 AMJun 28, 202421,50037.82
Jun 28, 2024(+)091(-)091MCB Bank Ltd Accepted4:47:17 PMJul 2, 20241,458,687235.00
Jun 28, 2024(+)162(-)162Meezan Bank Accepted12:05:42 PMJun 28, 202475,000239.00
Jun 28, 2024(+)164(-)164Mughal Iron Accepted10:01:15 AMJun 28, 20249,00090.50
Jun 28, 2024(+)058(-)058National Refinery Accepted11:44:46 AMJun 28, 20245,000270.00
Jun 28, 2024(+)194(-)194Netsol Tech. Accepted11:48:03 AMJun 28, 202450,000152.60
Jun 28, 2024(+)194(-)194Netsol Tech. Accepted5:08:38 PMJul 2, 202450,000140.00
Jun 28, 2024(+)048(-)048Next Capital Accepted4:47:15 PMJul 2, 2024201,1625.25
Jun 28, 2024(+)048(-)048Next Capital Accepted4:49:51 PMJul 2, 20241,191,4756.56
Jun 28, 2024(+)006(-)006Oil & Gas Dev. Accepted11:32:46 AMJun 28, 20241,000136.45
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted11:33:27 AMJun 28, 2024390,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted11:33:34 AMJun 28, 2024114,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted11:33:41 AMJun 28, 202412,500136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted11:33:47 AMJun 28, 2024105,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted11:34:03 AMJun 28, 2024448,000136.00
Jun 28, 2024(+)194(-)194Oil & Gas Dev. Accepted11:48:13 AMJun 28, 2024245,000147.15
Jun 28, 2024(+)092(-)092Oil & Gas Dev. Accepted12:06:30 PMJun 28, 202450,000136.01
Jun 28, 2024(+)092(-)092Oil & Gas Dev. Accepted12:06:36 PMJun 28, 2024123,000135.90
Jun 28, 2024(+)092(-)092Oil & Gas Dev. Accepted12:06:41 PMJun 28, 2024143,000135.90
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted4:09:22 PMJul 2, 2024114,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted4:09:27 PMJul 2, 2024448,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted4:09:38 PMJul 2, 2024105,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted4:09:48 PMJul 2, 2024390,000136.00
Jun 28, 2024(+)107(-)107Oil & Gas Dev. Accepted4:09:53 PMJul 2, 202412,500136.00
Jun 28, 2024(+)194(-)194Oil & Gas Dev. Accepted5:08:32 PMJul 2, 2024245,000135.00
Jun 28, 2024(+)194(-)194Oil & Gas Dev. Accepted5:09:21 PMJul 2, 202415,000128.20
Jun 28, 2024(+)048(-)048Otsuka Pak Accepted4:50:19 PMJul 2, 2024152,500117.07
Jun 28, 2024(+)048(-)048Pace (Pak) Ltd. Accepted4:55:38 PMJul 2, 2024800,0004.03
Jun 28, 2024(+)088(-)088Packages Ltd. Accepted10:43:15 AMJun 28, 202450,000510.00
Jun 28, 2024(+)199(-)199Pak Int.Bulk Accepted11:45:49 AMJun 28, 20241,000,0006.30
Jun 28, 2024(+)183(-)183Pak.Int.Cont. Accepted9:49:44 AMJun 28, 202450,00039.50
Jun 28, 2024(+)199(-)199Pak.Int.Cont. Accepted11:45:56 AMJun 28, 2024150,00039.06
Jun 28, 2024(+)183(-)183Pak.Int.Cont. Accepted3:57:10 PMJul 2, 202450,00039.60
Jun 28, 2024(+)164(-)164Pak Petroleum Accepted10:06:44 AMJun 28, 202410,500117.25
Jun 28, 2024(+)194(-)194Pak Petroleum Accepted11:48:49 AMJun 28, 202458,000128.60
Jun 28, 2024(+)194(-)194Pak Petroleum Accepted5:08:27 PMJul 2, 202458,000118.00
Jun 28, 2024(+)194(-)194Pak Petroleum Accepted5:09:53 PMJul 2, 202415,000116.60
Jun 28, 2024(+)199(-)199Pak Refinery Accepted11:45:34 AMJun 28, 2024400,00023.18
Jun 28, 2024(+)135(-)135Pak Stock Exchange Accepted5:33:23 PMJul 2, 2024175,00013.22
Jun 28, 2024(+)194(-)194Panther Tyres Ltd. Accepted5:09:09 PMJul 2, 202415,00043.40
Jun 28, 2024(+)046(-)046PIA Holding Company Accepted11:44:32 AMJun 28, 2024196,30013.06
Jun 28, 2024(+)048(-)048Power Cement Accepted4:50:55 PMJul 2, 20241,000,0006.60
Jun 28, 2024(+)524(-)524Premier Suger Accepted11:35:05 AMJun 28, 2024700460.00
Jun 28, 2024(+)183(-)183P.S.O. Accepted11:35:19 AMJun 28, 202450,000167.00
Jun 28, 2024(+)183(-)183P.S.O. Accepted5:03:52 PMJul 2, 202450,000167.10
Jun 28, 2024(+)194(-)194P.S.O. Accepted5:09:28 PMJul 2, 202410,000167.70
Jun 28, 2024(+)006(-)006P.S.O. Accepted5:14:56 PMJul 2, 2024188,000170.50
Jun 28, 2024(+)084(-)084P.T.C.L. Accepted12:00:43 PMJun 28, 202450,00011.50
Jun 28, 2024(+)084(-)084P.T.C.L. Accepted5:33:56 PMJul 2, 202450,00011.50
Jun 28, 2024(+)194(-)194Sazgar Eng Accepted11:48:25 AMJun 28, 20247,000910.00
Jun 28, 2024(+)194(-)194Sazgar Eng Accepted5:09:47 PMJul 2, 20247,000835.00
Jun 28, 2024(+)045(-)045Sazgar Eng Accepted5:31:40 PMJul 2, 2024500730.00
Jun 28, 2024(+)058(-)058Shell Pakistan Accepted11:44:51 AMJun 28, 20245,000135.50
Jun 28, 2024(+)525(-)525Shell Pakistan Accepted12:00:17 PMJun 28, 2024100134.50
Jun 28, 2024(+)194(-)194Shell Pakistan Accepted5:09:59 PMJul 2, 20246,000135.72
Jun 28, 2024(+)149(-)149Sitara Chemical Accepted4:37:45 PMJul 2, 2024150,000340.00
Jun 28, 2024(+)183(-)183Sui North Gas Accepted11:35:25 AMJun 28, 2024110,00064.00
Jun 28, 2024(+)183(-)183Sui North Gas Accepted5:03:58 PMJul 2, 2024110,00064.10
Jun 28, 2024(+)194(-)194Sui North Gas Accepted5:09:35 PMJul 2, 202410,00064.80
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jun 28, 2024(+)084(-)084Crescent Steel PendingJul 2, 202410,00054.99
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.