Sep 19, 2021 11:13 AM
BACK TO TOP
KSE100
46,636.08
-284.38
(-0.61%)
ALLSHR
32,010.20
-162.25
(-0.50%)
KSE30
18,480.32
-177.85
(-0.95%)
KMI30
74,816.45
-783.10
(-1.04%)
BKTi
12,726.79
-86.38
(-0.67%)
OGTi
11,503.67
-54.97
(-0.48%)
KMIALLSHR
22,864.41
-169.09
(-0.73%)
UPP9
12,770.26
-159.11
(-1.23%)
NITPGI
9,578.46
-86.34
(-0.89%)
NBPPGI
11,566.65
-116.36
(-1.00%)
MZNPI
10,253.68
-114.49
(-1.10%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 17, 2021(+)149(-)016AL-Abbas Sugar00032698Accepted4:46:30 PMSep 21, 2021565,800298.47
Sep 17, 2021(+)006(-)006Attock PetroleumXD00032684Accepted10:50:30 AMSep 17, 202150,000312.00
Sep 17, 2021(+)120(-)120Engro PolymerXD00032687Accepted11:20:10 AMSep 20, 20212,000,00056.75
Sep 17, 2021(+)194(-)194Fauji Fert Bin00032686Accepted11:13:10 AMSep 20, 202150025.05
Sep 17, 2021(+)006(-)006Hub Power Co.00032681Accepted10:03:55 AMSep 20, 20213,50080.15
Sep 17, 2021(+)162(-)162Inter.Steel LtdXD00032680Accepted9:59:50 AMSep 20, 20212,60096.00
Sep 17, 2021(+)117(-)117JS Bank Ltd00032691Accepted2:56:10 PMSep 20, 202110,0005.50
Sep 17, 2021(+)149(-)016Jahangir Sidd(Pref)00032697Accepted4:46:15 PMSep 21, 20214,085,1009.04
Sep 17, 2021(+)022(-)022Kot Addu Power00032695Accepted4:33:05 PMSep 21, 20211,600,00037.88
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.