Sep 22, 2023 9:07 PM
BACK TO TOP
KSE100
46,421.15
219.03
(0.47%)
ALLSHR
31,002.98
149.73
(0.49%)
KSE30
16,260.22
52.77
(0.33%)
KMI30
78,230.69
373.66
(0.48%)
BKTI
11,272.99
44.23
(0.39%)
OGTI
11,995.77
95.06
(0.80%)
KMIALLSHR
22,601.75
74.78
(0.33%)
PSXDIV20
17,598.84
222.00
(1.28%)
UPP9
13,632.34
54.57
(0.40%)
NITPGI
10,845.21
46.97
(0.43%)
NBPPGI
12,536.98
53.53
(0.43%)
MZNPI
9,963.28
54.08
(0.55%)
JSMFI
9,956.49
-0.41
(0.00%)
ACI
7,799.53
58.12
(0.75%)
JSGBKTI
9,991.71
76.43
(0.77%)
HBLTTI
12,068.66
19-09-2023
7.77
(0.06%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 22, 2023(+)050(-)050Dawood Hercules Accepted10:18:47 AMSep 26, 20232,000,000115.00
Sep 22, 2023(+)048(-)048Next Capital Accepted4:42:15 PMSep 26, 202319,0005.33
Sep 22, 2023(+)162(-)162Nishat ChunPow Accepted5:14:34 PMSep 25, 2023182,50021.00
Sep 22, 2023(+)181(-)102Unity Foods Ltd Accepted5:14:39 PMSep 26, 202349,00028.02
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.