Apr 20, 2025 7:47 PM
BACK TO TOP
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 18, 2025(+)179(-)179Askari Bank Accepted11:50:04 AMApr 18, 202550,00037.00
Apr 18, 2025(+)022(-)022Askari Bank Accepted5:24:51 PMApr 21, 20251,30036.73
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted10:06:11 AMApr 18, 202524,00074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted12:05:27 PMApr 18, 202532,50074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted12:05:53 PMApr 18, 202598,00074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted12:06:22 PMApr 18, 202515,00074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted12:06:51 PMApr 18, 202554,50074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted5:18:42 PMApr 22, 202515,00074.50
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted5:19:13 PMApr 22, 202554,50074.50
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted5:19:25 PMApr 22, 202598,00074.50
Apr 18, 2025(+)526(-)526Bank Al-Falah Accepted5:19:40 PMApr 22, 202532,50074.50
Apr 18, 2025(+)022(-)022Bank Al-Falah Accepted5:25:00 PMApr 21, 202550075.52
Apr 18, 2025(+)022(-)022Bank AL-Habib Accepted5:24:56 PMApr 21, 2025300140.06
Apr 18, 2025(+)022(-)022Big Bird Foods Ltd. Accepted5:24:46 PMApr 21, 20251,00047.22
Apr 18, 2025(+)135(-)135Bolan Casting Accepted5:17:07 PMApr 21, 202510,000118.00
Apr 18, 2025(+)179(-)179B.O.Punjab Accepted11:49:56 AMApr 18, 2025250,00011.30
Apr 18, 2025(+)188(-)052Chakwal Spinning Accepted5:03:13 PMApr 22, 202535,50058.10
Apr 18, 2025(+)019(-)084Cnergyico PK Accepted4:17:22 PMApr 24, 202520,000,0008.60
Apr 18, 2025(+)019(-)019Cnergyico PK Accepted5:16:51 PMApr 24, 202514,883,7008.60
Apr 18, 2025(+)022(-)022Crescent Steel Accepted5:24:40 PMApr 21, 2025500111.93
Apr 18, 2025(+)526(-)526D.G.K.Cement Accepted12:04:42 PMApr 18, 202550,000125.01
Apr 18, 2025(+)526(-)526D.G.K.Cement Accepted5:19:55 PMApr 22, 202550,000124.98
Apr 18, 2025(+)022(-)022Engro Fertert Accepted5:24:35 PMApr 21, 2025200191.52
Apr 18, 2025(+)038(-)124Engro Holdings Accepted3:50:59 PMApr 22, 2025100,000150.00
Apr 18, 2025(+)117(-)117Fauji Cement Accepted12:16:22 PMApr 18, 202550046.00
Apr 18, 2025(+)022(-)022Fauji Cement Accepted5:24:30 PMApr 21, 20251,00046.37
Apr 18, 2025(+)022(-)022Fauji Fert Accepted5:24:24 PMApr 21, 2025100353.90
Apr 18, 2025(+)135(-)006FrieslandcampinaXD Accepted5:16:31 PMApr 22, 202510,00086.00
Apr 18, 2025(+)006(-)006Ghandhara Automobile Accepted5:16:36 PMApr 21, 20255,000503.00
Apr 18, 2025(+)022(-)022GlaxoSmithKlineXD Accepted5:24:17 PMApr 21, 202550445.72
Apr 18, 2025(+)022(-)022Habib Metropolitan Accepted5:24:12 PMApr 21, 20251,00089.14
Apr 18, 2025(+)022(-)022Haleon Pakistan Accepted5:24:08 PMApr 21, 202550813.78
Apr 18, 2025(+)022(-)022Hub Power Co. Accepted5:22:48 PMApr 21, 2025400142.75
Apr 18, 2025(+)135(-)135Lalpir Power Accepted5:17:00 PMApr 21, 20255,00027.60
Apr 18, 2025(+)022(-)022Lucky Cement Accepted5:24:04 PMApr 21, 2025501,745.08
Apr 18, 2025(+)022(-)022Mari Energies Ltd. Accepted5:23:59 PMApr 21, 202550667.84
Apr 18, 2025(+)022(-)022Meezan Bank Ltd Accepted5:23:54 PMApr 21, 2025100253.56
Apr 18, 2025(+)022(-)022Mughal Iron Accepted5:23:48 PMApr 21, 202550069.99
Apr 18, 2025(+)022(-)022Oil & Gas Dev Accepted5:23:43 PMApr 21, 2025250213.66
Apr 18, 2025(+)022(-)022Pak Petroleum Accepted5:23:38 PMApr 21, 2025300170.86
Apr 18, 2025(+)008(-)008Panther Tyres Ltd. Accepted4:51:36 PMApr 21, 20251,27939.69
Apr 18, 2025(+)145(-)145PIA Holding Company Accepted5:18:00 PMApr 22, 2025500,00015.50
Apr 18, 2025(+)194(-)194P.S.O. Accepted11:50:49 AMApr 18, 20255,000394.00
Apr 18, 2025(+)022(-)194Sazgar Engineering Accepted4:49:26 PMApr 22, 20255,0001,180.00
Apr 18, 2025(+)212(-)181Shakarganj Limited Accepted10:04:33 AMApr 25, 2025114,98545.00
Apr 18, 2025(+)212(-)181Shakarganj Limited Accepted10:04:46 AMApr 25, 2025114,98445.00
Apr 18, 2025(+)212(-)018Shakarganj Limited Accepted10:44:33 AMApr 25, 202541,87745.00
Apr 18, 2025(+)212(-)018Shakarganj Limited Accepted10:44:49 AMApr 25, 202518,36445.00
Apr 18, 2025(+)212(-)018Shakarganj Limited Accepted10:45:00 AMApr 25, 20259,54545.00
Apr 18, 2025(+)212(-)018Shakarganj Limited Accepted10:45:17 AMApr 25, 20251,143,69345.00
Apr 18, 2025(+)212(-)181Shakarganj Limited Accepted10:55:32 AMApr 25, 202540,00045.00
Apr 18, 2025(+)018(-)018Shakarganj Limited Accepted11:48:16 AMApr 23, 20259,54545.00
Apr 18, 2025(+)212(-)019Shakarganj Limited Accepted3:27:48 PMApr 25, 202515,42045.00
Apr 18, 2025(+)022(-)022Systems LimitedXD Accepted5:23:33 PMApr 21, 202550494.54
Apr 18, 2025(+)022(-)022Thatta Cement Accepted5:23:29 PMApr 21, 2025250206.84
Apr 18, 2025(+)016(-)016Unity Foods Ltd Accepted4:53:17 PMApr 22, 2025250,00034.88
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 18, 2025(+)526(-)526Bank Al-Falah PendingApr 18, 202574,00074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah PendingApr 18, 202554,50074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah PendingApr 18, 202532,50074.52
Apr 18, 2025(+)526(-)526Bank Al-Falah PendingApr 18, 202515,00074.52
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.