Aug 18, 2019 5:02 PM
BACK TO TOP
KSE 100
28,764.63
-664.44
(-2.26%)
KSE ALL
21,397.34
-370.35
(-1.70%)
KSE 30
13,406.78
-386.39
(-2.80%)
KMI 30
44,929.44
-1426.99
(-3.08%)
KMI ALL
13,453.11
-311.50
(-2.26%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Aug 16, 2019(+)107(-)107Bal.Wheels00018692Accepted9:51:07 AMAug 16, 201911,500124.51
Aug 16, 2019(+)175(-)175F. Nat.Equities00018695Accepted11:10:26 AMAug 16, 20195004.00
Aug 16, 2019(+)175(-)175F. Nat.Equities00018696Accepted11:10:54 AMAug 16, 20195004.00
Aug 16, 2019(+)175(-)175F. Nat.Equities00018697Accepted11:11:08 AMAug 16, 20195004.00
Aug 16, 2019(+)006(-)006Habib Bank00018694Accepted9:53:01 AMAug 16, 201960,000119.00
Aug 16, 2019(+)006(-)006Habib Bank00018700Accepted4:30:44 PMAug 19, 201960,000119.00
Aug 16, 2019(+)022(-)022Oil & Gas Dev.00018702Accepted4:38:59 PMAug 20, 2019154,200107.56
Aug 16, 2019(+)149(-)149Pak Oilfields00018698Accepted3:12:06 PMAug 20, 201950348.00
Aug 16, 2019(+)142(-)142Pak Petroleum00018699Accepted4:29:18 PMAug 20, 2019172,600110.07
Aug 16, 2019(+)107(-)107Pak Reinsurance00018693Accepted9:53:01 AMAug 16, 201987,00052.52
Aug 16, 2019(+)120(-)120United Bank00018701Accepted4:31:55 PMAug 20, 2019343,709119.74
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.