BACK TO TOP
KSE100
173,939.01
4027.06
(2.37%)
KSE100PR
53,622.88
1239.26
(2.37%)
ALLSHR
103,800.94
2426.33
(2.39%)
KSE30
52,809.96
1336.80
(2.60%)
KMI30
250,755.67
4699.36
(1.91%)
BKTI
48,513.81
1916.74
(4.11%)
OGTI
36,285.57
1083.83
(3.08%)
KMIALLSHR
67,535.39
1339.91
(2.02%)
PSXDIV20
80,093.00
1659.38
(2.12%)
UPP9
61,350.75
1207.70
(2.01%)
NITPGI
46,045.37
1004.65
(2.23%)
NBPPGI
50,501.66
1375.28
(2.80%)
MZNPI
30,945.29
655.33
(2.16%)
JSMFI
42,239.25
953.27
(2.31%)
ACI
23,294.35
556.51
(2.45%)
JSGBKTI
74,046.40
3027.28
(4.26%)
HBLTTI
18,242.28
16-04-2026
0.10
(0.00%)
MII30
22,636.82
365.22
(1.64%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 17, 2026(+)529(-)529Air Link Commun AcceptedApr 20, 2026170,000145.20
Apr 17, 2026(+)010(-)010Bank Makramah Accepted6:02:03 PMApr 20, 20264,54762.37
Apr 17, 2026(+)194(-)188Biafo Industries Accepted5:10:14 PMApr 20, 20265,000119.14
Apr 17, 2026(+)187(-)187Citi Pharma Ltd Accepted5:08:36 PMApr 20, 202639,78583.50
Apr 17, 2026(+)024(-)024Citi Pharma Ltd Accepted5:08:36 PMApr 20, 202650,00070.00
Apr 17, 2026(+)024(-)024Cnergyico PK Accepted5:08:36 PMApr 20, 2026250,0006.00
Apr 17, 2026(+)063(-)063Dewan Sugar Accepted3:13:14 PMApr 17, 20262006.20
Apr 17, 2026(+)024(-)024FrieslandcampinaXD Accepted5:08:36 PMApr 20, 202635,00070.00
Apr 17, 2026(+)228(-)228Ghani Chemical Accepted5:58:00 PMApr 20, 2026150,00036.00
Apr 17, 2026(+)024(-)024Hascol Petrol Accepted5:02:20 PMApr 20, 2026150,00015.00
Apr 17, 2026(+)024(-)024Hascol Petrol Accepted5:08:36 PMApr 20, 2026200,00015.00
Apr 17, 2026(+)490(-)223Hascol Petrol Accepted5:28:56 PMApr 20, 20261,000,00019.43
Apr 17, 2026(+)223(-)490Hascol Petrol Accepted5:29:49 PMApr 21, 20261,000,00020.15
Apr 17, 2026(+)024(-)024Hub Power Co. Accepted5:03:38 PMApr 20, 202640,000200.00
Apr 17, 2026(+)990(-)975Int.Knitwear AcceptedApr 20, 2026213,66998.40
Apr 17, 2026(+)124(-)084Khairpur Sugar AcceptedApr 20, 202615,000600.00
Apr 17, 2026(+)088(-)088Lotte Chemical Accepted3:07:24 PMApr 17, 202650028.40
Apr 17, 2026(+)024(-)024Maple Leaf Accepted5:08:36 PMApr 20, 202650,00080.00
Apr 17, 2026(+)490(-)490Mari Energies Ltd. Accepted5:31:38 PMApr 20, 20261,000665.00
Apr 17, 2026(+)006(-)006Mari Energies Ltd. Accepted5:52:47 PMApr 20, 202610,000670.00
Apr 17, 2026(+)050(-)050Oil & Gas Dev AcceptedApr 17, 2026100,000320.00
Apr 17, 2026(+)050(-)050Oil & Gas Dev AcceptedApr 17, 2026100,000320.00
Apr 17, 2026(+)050(-)050Oil & Gas Dev AcceptedApr 20, 2026100,000319.80
Apr 17, 2026(+)050(-)050Oil & Gas Dev AcceptedApr 20, 2026100,000319.80
Apr 17, 2026(+)984(-)984Pace (Pak) Ltd. Accepted3:07:24 PMApr 17, 20261,366,79013.55
Apr 17, 2026(+)183(-)183Pak Elektron Accepted11:32:28 AMApr 17, 202616,02540.68
Apr 17, 2026(+)482(-)482Pak Elektron Accepted3:02:47 PMApr 17, 2026250,00041.05
Apr 17, 2026(+)046(-)046Pak Elektron Accepted5:25:47 PMApr 20, 2026200,00040.60
Apr 17, 2026(+)024(-)024Pak Stock Exchange Accepted5:08:36 PMApr 20, 2026100,00035.00
Apr 17, 2026(+)984(-)984PIA Holding Company Accepted3:07:24 PMApr 17, 2026200,00021.70
Apr 17, 2026(+)006(-)006P.S.O. Accepted3:07:24 PMApr 17, 202640,000371.50
Apr 17, 2026(+)490(-)490Sui North Gas Accepted5:31:05 PMApr 21, 2026100,000108.00
Apr 17, 2026(+)046(-)046The Searle Company Accepted5:28:56 PMApr 20, 202670,00095.55
Apr 17, 2026(+)006(-)006Treet Corp Accepted3:03:46 PMApr 17, 2026100,00026.00
Apr 17, 2026(+)984(-)984Treet Corp Accepted3:07:24 PMApr 17, 2026100,00026.79
Apr 17, 2026(+)145(-)525United Brands Accepted5:19:23 PMApr 20, 202655527.91
Apr 17, 2026(+)525(-)525United Brands Accepted5:55:42 PMApr 20, 202650027.91
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.