Sep 21, 2019 2:48 PM
BACK TO TOP
KSE 100
32,111.10
-72.93
(-0.23%)
KSE ALL
23,383.91
-45.43
(-0.19%)
KSE 30
15,103.00
-43.65
(-0.29%)
KMI 30
51,008.89
-105.22
(-0.21%)
KMI ALL
14,953.26
-40.11
(-0.27%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 20, 2019(+)149(-)149Bank Al-FalahXD00019061Accepted4:38:13 PMSep 24, 20191,00040.90
Sep 20, 2019(+)082(-)082Century PaperXD00019057Accepted9:51:32 AMSep 24, 201920,00026.80
Sep 20, 2019(+)022(-)022D.G.K.Cement00019065Accepted4:45:21 PMSep 24, 2019154,50047.12
Sep 20, 2019(+)091(-)091Engro Fert.XD00019056Accepted9:49:51 AMSep 23, 201919,50068.50
Sep 20, 2019(+)022(-)022Fauji CementXD00019066Accepted4:45:31 PMSep 24, 2019272,50012.84
Sep 20, 2019(+)149(-)149Fauji Fert.XD00019062Accepted4:38:54 PMSep 24, 201950092.00
Sep 20, 2019(+)022(-)022Fauji Fert.XD00019074Accepted4:55:15 PMSep 24, 201968,50091.79
Sep 20, 2019(+)022(-)022Fauji Fert.XD00019075Accepted4:55:35 PMSep 24, 201965,00091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019076Accepted4:56:36 PMSep 24, 2019115,20091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019077Accepted4:56:46 PMSep 24, 20198,00091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019079Accepted4:56:57 PMSep 24, 20196,00091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019078Accepted4:56:57 PMSep 24, 201939,70091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019082Accepted4:57:13 PMSep 24, 201913,10091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019081Accepted4:57:13 PMSep 24, 201921,70091.79
Sep 20, 2019(+)022(-)149Fauji Fert.XD00019080Accepted4:57:13 PMSep 24, 201915,70091.79
Sep 20, 2019(+)022(-)022Habib BankXD00019067Accepted4:46:02 PMSep 24, 2019193,200123.73
Sep 20, 2019(+)022(-)022Kot Addu Power00019068Accepted4:46:29 PMSep 24, 2019104,50031.55
Sep 20, 2019(+)346(-)314Lucky CementXD00019058Accepted11:27:09 AMSep 23, 2019500351.50
Sep 20, 2019(+)022(-)022MCB Bank Ltd00019069Accepted4:46:49 PMSep 24, 2019136,500170.26
Sep 20, 2019(+)022(-)050Millat Tractors00019064Accepted4:44:20 PMSep 24, 201921,300701.66
Sep 20, 2019(+)149(-)149National Bank00019063Accepted4:43:02 PMSep 24, 20191,367,00031.00
Sep 20, 2019(+)022(-)022Nishat Mills Ltd00019070Accepted4:47:10 PMSep 24, 201959,70083.25
Sep 20, 2019(+)022(-)022Oil & Gas Dev.00019072Accepted4:48:11 PMSep 24, 2019177,500124.37
Sep 20, 2019(+)018(-)018P.S.O.00019059Accepted3:57:57 PMSep 23, 20192,370149.98
Sep 20, 2019(+)018(-)018P.S.O.00019060Accepted3:59:24 PMSep 23, 2019643149.98
Sep 20, 2019(+)022(-)022Pak Petroleum00019073Accepted4:49:08 PMSep 24, 201989,700131.45
Sep 20, 2019(+)022(-)022Sui South Gas00019071Accepted4:47:30 PMSep 24, 201995,50016.42
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.