Apr 27, 2024 2:39 PM
BACK TO TOP
KSE100
72,742.74
771.34
(1.07%)
ALLSHR
47,489.46
314.51
(0.67%)
KSE30
24,033.86
284.82
(1.20%)
KMI30
122,414.84
1511.89
(1.25%)
BKTI
18,061.70
189.35
(1.06%)
OGTI
17,018.02
-13.04
(-0.08%)
KMIALLSHR
34,003.27
303.83
(0.90%)
PSXDIV20
28,440.10
548.23
(1.97%)
UPP9
21,627.61
279.85
(1.31%)
NITPGI
17,454.35
270.79
(1.58%)
NBPPGI
19,512.83
292.11
(1.52%)
MZNPI
16,181.24
266.87
(1.68%)
JSMFI
18,804.91
498.54
(2.72%)
ACI
11,815.32
75.28
(0.64%)
JSGBKTI
18,884.50
144.72
(0.77%)
MII30
11,125.75
163.14
(1.49%)
HBLTTI
13,798.76
23-04-2024
17.02
(0.12%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 26, 2024(+)008(-)008Descon Oxychem Accepted4:49:57 PMApr 30, 2024438,00020.54
Apr 26, 2024(+)194(-)194Fauji Fert Bin Accepted11:43:56 AMApr 26, 20242,50033.00
Apr 26, 2024(+)187(-)187F. Nat.Equities Accepted10:31:03 AMApr 29, 2024200,0004.00
Apr 26, 2024(+)194(-)194Ghandhara Ind. Accepted5:11:40 PMApr 29, 20245,000189.90
Apr 26, 2024(+)028(-)028Ghandhara Ind. Accepted5:38:41 PMApr 30, 20242,858211.12
Apr 26, 2024(+)088(-)088Ghani Glass Ltd Accepted11:00:20 AMApr 26, 2024281,07726.50
Apr 26, 2024(+)046(-)046Habib Bank Accepted12:12:29 PMApr 26, 2024170,000117.70
Apr 26, 2024(+)122(-)122Habib Bank Accepted5:16:55 PMApr 29, 2024505118.00
Apr 26, 2024(+)019(-)019Habib Bank Accepted5:35:39 PMApr 29, 202425,000118.80
Apr 26, 2024(+)046(-)046Habib Bank Accepted5:35:47 PMMay 6, 2024170,000117.70
Apr 26, 2024(+)126(-)126Hascol Petrol Accepted5:35:55 PMApr 29, 202475,00011.00
Apr 26, 2024(+)194(-)194Hub Power Co. Accepted5:11:35 PMApr 29, 202420,000135.00
Apr 26, 2024(+)525(-)525K-Electric Ltd. Accepted11:43:19 AMApr 26, 20241,0005.00
Apr 26, 2024(+)187(-)187K-Electric Ltd. Accepted4:35:39 PMApr 29, 202410,500,0004.60
Apr 26, 2024(+)194(-)194K-Electric Ltd. Accepted5:11:30 PMApr 30, 20241,500,0003.52
Apr 26, 2024(+)006(-)006Meezan Bank Accepted5:11:06 PMApr 29, 20241,000215.00
Apr 26, 2024(+)120(-)120Mehmood Tex. Accepted4:07:40 PMApr 30, 2024173,750474.00
Apr 26, 2024(+)126(-)126Millat Tractors Accepted5:36:06 PMApr 29, 20242620.00
Apr 26, 2024(+)526(-)526National BankXD Accepted4:45:12 PMApr 30, 2024100,00044.10
Apr 26, 2024(+)084(-)084Nishat Mills Ltd Accepted5:39:33 PMApr 29, 20245,00073.65
Apr 26, 2024(+)122(-)122Pakistan Cables Accepted5:16:51 PMApr 29, 20242,500128.70
Apr 26, 2024(+)126(-)126Pak Refinery Accepted5:36:01 PMApr 29, 202415,00030.00
Apr 26, 2024(+)162(-)482Pak ReinsuranceXD Accepted4:45:06 PMApr 30, 2024500,0008.00
Apr 26, 2024(+)047(-)047Pak ReinsuranceXD Accepted6:02:38 PMApr 30, 202465,00014.75
Apr 26, 2024(+)008(-)008Panther Tyres Ltd. Accepted4:51:49 PMApr 30, 2024103,00040.05
Apr 26, 2024(+)120(-)120Sapphire Tex. Accepted4:07:34 PMApr 30, 202421,0001,678.00
Apr 26, 2024(+)120(-)120Sapphire Tex. Accepted4:07:50 PMApr 30, 202429,0001,678.00
Apr 26, 2024(+)164(-)102Sazgar Eng Accepted3:47:35 PMApr 30, 202470,000587.00
Apr 26, 2024(+)145(-)145Sazgar Eng Accepted5:36:11 PMApr 30, 202455,583681.47
Apr 26, 2024(+)093(-)093Secure Logistics Gro Accepted6:02:44 PMApr 29, 202417,00012.65
Apr 26, 2024(+)194(-)194Sui South Gas Accepted11:01:38 AMApr 30, 20241,500,0009.95
Apr 26, 2024(+)008(-)008Synthetic Prod Accepted4:50:58 PMApr 30, 2024211,00012.50
Apr 26, 2024(+)018(-)018Unity Foods Ltd Accepted5:38:35 PMApr 29, 20245,00025.88
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 26, 2024(+)525(-)525K-Electric Ltd. PendingApr 26, 20241,0005.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.