Jul 30, 2021 4:09 AM
BACK TO TOP
KSE100
47,312.33
-5.70
(-0.01%)
ALLSHR
32,270.88
-37.40
(-0.12%)
KSE30
18,963.44
-10.86
(-0.06%)
KMI30
76,544.57
97.42
(0.13%)
BKTi
12,750.39
-61.64
(-0.48%)
OGTi
12,241.34
-13.17
(-0.11%)
KMIALLSHR
23,092.04
6.38
(0.03%)
UPP9
13,192.76
-28.63
(-0.22%)
NITPGI
9,734.07
-10.22
(-0.10%)
NBPPGI
11,753.83
-11.69
(-0.10%)
MZNPI
11,043.57
1.82
(0.02%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jul 29, 2021(+)169(-)169Al-Shaheer Corp00031738Accepted4:08:25 PMAug 2, 2021450,00020.03
Jul 29, 2021(+)162(-)162Descon Oxychem00031727Accepted12:03:15 PMAug 2, 202125,50025.40
Jul 29, 2021(+)149(-)149Engro Polymer00031730Accepted12:59:25 PMJul 29, 2021179,00052.25
Jul 29, 2021(+)149(-)149Engro Polymer00031731Accepted1:02:55 PMJul 30, 2021179,00052.25
Jul 29, 2021(+)084(-)084Ferozsons (Lab)00031726Accepted11:40:45 AMJul 29, 2021100388.00
Jul 29, 2021(+)162(-)162Flying Cement00031728Accepted12:03:35 PMAug 2, 202119,00018.30
Jul 29, 2021(+)084(-)084Gadoon Textile00031737Accepted4:07:20 PMJul 30, 2021200333.80
Jul 29, 2021(+)028(-)194Ghazi Fabrics00031721Accepted11:12:55 AMJul 30, 202118,00012.55
Jul 29, 2021(+)090(-)090Hascol Petrol00031722Accepted11:17:45 AMJul 29, 2021100,00010.50
Jul 29, 2021(+)090(-)090Hascol Petrol00031723Accepted11:18:40 AMJul 30, 2021100,0006.50
Jul 29, 2021(+)102(-)102Hub Power Co.00031725Accepted11:34:10 AMJul 29, 20211,00076.50
Jul 29, 2021(+)006(-)006Hum Network00031716Accepted10:16:30 AMJul 29, 2021145,0007.04
Jul 29, 2021(+)016(-)016Hum Network00031717Accepted10:17:30 AMJul 30, 202136,5007.00
Jul 29, 2021(+)169(-)169Int. Ind.Ltd.00031739Accepted4:08:50 PMAug 2, 202119,000204.74
Jul 29, 2021(+)931(-)931K-Electric Ltd.00031736Accepted3:30:35 PMJul 30, 20215004.00
Jul 29, 2021(+)120(-)120Loads Limited00031734Accepted2:07:55 PMAug 2, 202150,00024.00
Jul 29, 2021(+)018(-)120Lucky Cement00031735Accepted3:25:20 PMAug 2, 2021115,000926.00
Jul 29, 2021(+)117(-)117Maple Leaf00031729Accepted12:32:40 PMJul 30, 20217,00043.60
Jul 29, 2021(+)248(-)248TRG Pak Ltd00031718Accepted10:17:55 AMAug 3, 20215,000174.89
Jul 29, 2021(+)194(-)194Telecard Limited00031732Accepted1:35:05 PMAug 2, 202125,00016.74
Jul 29, 2021(+)175(-)175Treet Corp00031733Accepted1:38:25 PMJul 30, 2021300,00056.00
Jul 29, 2021(+)162(-)314Waves Singer00031719Accepted10:41:35 AMJul 30, 2021500,00025.50
Jul 29, 2021(+)314(-)162Waves Singer00031720Accepted10:42:05 AMAug 30, 2021500,00025.88
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jul 29, 2021(+)027(-)027Fauji Fert.00031724Pending11:29:25 AMJul 30, 2021600109.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.