BACK TO TOP
KSE100
178,394.68
-1209.05
(-0.67%)
KSE100PR
55,970.74
-385.29
(-0.68%)
ALLSHR
107,336.95
-684.23
(-0.63%)
KSE30
54,350.93
-477.39
(-0.87%)
KMI30
250,915.38
-2480.70
(-0.98%)
BKTI
51,720.68
-192.71
(-0.37%)
OGTI
34,958.29
-94.73
(-0.27%)
KMIALLSHR
68,858.31
-471.87
(-0.68%)
PSXDIV20
81,065.49
-380.87
(-0.47%)
UPP9
62,081.70
-638.17
(-1.02%)
NITPGI
46,214.58
-404.71
(-0.87%)
NBPPGI
50,226.35
-396.99
(-0.78%)
MZNPI
31,196.07
-280.55
(-0.89%)
JSMFI
47,047.97
102.37
(0.22%)
ACI
24,851.24
-212.88
(-0.85%)
JSGBKTI
73,885.69
-262.55
(-0.35%)
HBLTTI
18,021.39
13-02-2026
14.73
(0.08%)
MII30
22,845.56
-223.03
(-0.97%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 16, 2026(+)018(-)524Pak Petroleum Accepted9:49:05 AMFeb 16, 202690,000231.00
Feb 16, 2026(+)984(-)984Pak Reinsurance Accepted12:19:13 PMFeb 16, 2026500,00021.00
Feb 16, 2026(+)194(-)194Sui South Gas Accepted11:48:26 AMFeb 17, 20261,400,00035.25
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 16, 2026(+)024(-)024Attock Refinery PendingFeb 16, 20262,500836.69
Feb 16, 2026(+)984(-)984Bankislami Pak PendingFeb 16, 2026100,00031.70
Feb 16, 2026(+)984(-)984Bankislami Pak PendingFeb 16, 2026100,00031.70
Feb 16, 2026(+)978(-)978Bank Makramah PendingFeb 17, 20263,00072.00
Feb 16, 2026(+)107(-)107Engro Holdings PendingFeb 16, 20265,000289.00
Feb 16, 2026(+)194(-)194Engro Polymer PendingFeb 16, 202610,00034.90
Feb 16, 2026(+)149(-)149Fecto Cement PendingFeb 16, 20268150.00
Feb 16, 2026(+)058(-)058WorldCall Telecom PendingFeb 17, 2026500,0001.34
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.