Jan 17, 2021 3:41 PM
BACK TO TOP
KSE100
45,931.00
-58.35
(-0.13%)
ALLSHR
31,914.59
-129.05
(-0.40%)
KSE30
19,109.64
-68.04
(-0.35%)
KMI30
73,741.98
-272.94
(-0.37%)
BKTi
14,096.60
-84.95
(-0.60%)
OGTi
14,380.12
3.91
(0.03%)
KMIALLSHR
22,604.52
-78.48
(-0.35%)
UPP9
12,775.86
-49.45
(-0.39%)
NITPGI
9,820.55
-22.01
(-0.22%)
NBPPGI
11,301.41
-31.45
(-0.28%)
MZNPI
10,753.01
-59.38
(-0.55%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jan 15, 2021(+)046(-)046AL-Shaheer (R)00026816Accepted9:28:40 AMJan 15, 202114,0006.35
Jan 15, 2021(+)287(-)287Amreli Steels00026829Accepted11:33:36 AMJan 15, 202150048.00
Jan 15, 2021(+)063(-)063Attock Refinery00026817Accepted9:49:36 AMJan 18, 2021500185.50
Jan 15, 2021(+)194(-)194Attock Refinery00026825Accepted10:23:30 AMJan 19, 2021200187.00
Jan 15, 2021(+)019(-)019Bunnys Limited00026833Accepted3:01:00 PMJan 22, 20211,000,00060.00
Jan 15, 2021(+)084(-)084Century Paper00026831Accepted2:50:15 PMJan 19, 20215,000100.00
Jan 15, 2021(+)266(-)266Dewan Motors00026835Accepted3:37:56 PMJan 18, 202148,0007.00
Jan 15, 2021(+)142(-)142Engro Corp00026838Accepted4:40:15 PMJan 18, 20211,300,000313.00
Jan 15, 2021(+)050(-)050Fauji Fert Bin00026826Accepted10:44:50 AMJan 18, 20213,587,88814.00
Jan 15, 2021(+)035(-)035Fauji Fert Bin00026830Accepted2:47:25 PMJan 18, 202120,00026.86
Jan 15, 2021(+)166(-)166Faysal Bank00026837Accepted4:10:55 PMJan 19, 20214,000,00020.20
Jan 15, 2021(+)113(-)113Frieslandcampina00026824Accepted10:22:06 AMJan 15, 2021542,00046.00
Jan 15, 2021(+)203(-)203General Tyre00026820Accepted9:56:35 AMJan 15, 20212,00081.00
Jan 15, 2021(+)314(-)346Gul Ahmed00026828Accepted11:17:30 AMJan 19, 20211,50043.00
Jan 15, 2021(+)145(-)145Gul Ahmed00026839Accepted4:41:15 PMJan 19, 202110,50046.91
Jan 15, 2021(+)185(-)185Hascol Petrol00026823Accepted10:14:35 AMJan 15, 20211,00015.00
Jan 15, 2021(+)019(-)019Hub Power Co.00026832Accepted2:58:55 PMJan 19, 2021225,00086.35
Jan 15, 2021(+)050(-)109ICI Pakistan00026834Accepted3:24:36 PMJan 19, 20212,100,000186.42
Jan 15, 2021(+)491(-)048Ittefaq Iron Ind00026836Accepted3:45:55 PMJan 19, 20211,000,00016.30
Jan 15, 2021(+)028(-)028Jah.Sidd. Co.00026819Accepted9:52:05 AMJan 15, 20211,00029.70
Jan 15, 2021(+)028(-)028Kohinoor Spining00026821Accepted9:57:55 AMJan 15, 202120,0004.58
Jan 15, 2021(+)019(-)019Kohinoor Textile00026822Accepted10:00:35 AMJan 19, 20214,769,54071.90
Jan 15, 2021(+)287(-)287Pace (Pak) Ltd.00026818Accepted9:52:00 AMJan 15, 202110,0004.00
Jan 15, 2021(+)155(-)155Pace (Pak) Ltd.00026827Accepted10:58:35 AMJan 15, 2021100,0004.12
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.