Mar 21, 2023 4:30 AM
BACK TO TOP
KSE100
40,918.45
-411.50
(-1.00%)
ALLSHR
26,975.18
-202.17
(-0.74%)
KSE30
15,043.17
-308.84
(-2.01%)
KMI30
70,374.89
-986.55
(-1.38%)
BKTi
9,316.64
-310.79
(-3.23%)
OGTi
10,904.65
-270.82
(-2.42%)
KMIALLSHR
19,484.04
-234.45
(-1.19%)
PSXDIV20
14,210.89
-51.32
(-0.36%)
UPP9
11,694.42
-81.91
(-0.70%)
NITPGI
9,429.67
-111.51
(-1.17%)
NBPPGI
10,925.28
-159.47
(-1.44%)
MZNPI
8,806.26
-115.93
(-1.30%)
JSMFI
8,755.62
-112.78
(-1.27%)
ACI
6,912.38
-115.72
(-1.65%)
HBLTTI
10,928.71
16-03-2023
17.73
(0.16%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Mar 20, 2023(+)525(-)525Aisha Steel Mill00371776Accepted10:34:10 AMMar 20, 20232,0006.97
Mar 20, 2023(+)084(-)084Descon Oxychem00371785Accepted4:26:30 PMMar 21, 202325,00024.20
Mar 20, 2023(+)050(-)050Engro Corp00371779Accepted12:43:10 PMMar 21, 20232,500291.75
Mar 20, 2023(+)323(-)323Ghandhara Ind.00371782Accepted1:52:30 PMMar 21, 20231,75697.00
Mar 20, 2023(+)525(-)525Gul Ahmed00371774Accepted10:32:55 AMMar 20, 202350021.20
Mar 20, 2023(+)203(-)203Hascol Petrol00371773Accepted9:55:05 AMMar 20, 202310,0006.00
Mar 20, 2023(+)525(-)525Pak Refinery00371775Accepted10:33:30 AMMar 20, 20231,50013.27
Mar 20, 2023(+)194(-)194Pak Suzuki00371777Accepted11:16:25 AMMar 20, 20231122.00
Mar 20, 2023(+)120(-)166Soneri Bank LtdXD00371780Accepted1:17:40 PMMar 21, 20236,964,5009.15
Mar 20, 2023(+)166(-)166Soneri Bank LtdXD00371781Accepted1:19:20 PMMar 21, 20233,035,5009.15
Mar 20, 2023(+)016(-)016Systems Limited00371783Accepted4:00:00 PMMar 22, 202336,000466.30
Mar 20, 2023(+)088(-)088Telecard Limited00371778Accepted11:53:40 AMMar 20, 2023100,0008.44
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Mar 20, 2023(+)266(-)266Kot Addu PowerXD00371784Pending4:04:00 PMMar 21, 20232,50027.80
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.