BACK TO TOP
KSE100
173,636.07
-1692.75
(-0.97%)
KSE100PR
52,494.12
-515.39
(-0.97%)
ALLSHR
105,405.30
-1037.53
(-0.97%)
KSE30
51,703.15
-591.67
(-1.13%)
KMI30
247,520.67
-2718.47
(-1.09%)
BKTI
48,438.84
-634.09
(-1.29%)
OGTI
35,173.31
-596.48
(-1.67%)
KMIALLSHR
68,206.02
-638.20
(-0.93%)
PSXDIV20
79,995.74
-753.59
(-0.93%)
UPP9
61,741.82
-538.34
(-0.86%)
NITPGI
45,916.14
-514.09
(-1.11%)
NBPPGI
49,520.02
-593.10
(-1.18%)
MZNPI
30,842.44
-314.47
(-1.01%)
JSMFI
42,986.14
-1715.11
(-3.84%)
ACI
22,712.53
-246.96
(-1.08%)
JSGBKTI
73,956.84
-707.28
(-0.95%)
HBLTTI
18,992.80
04-09-2026
0.10
(0.00%)
MII30
22,418.50
-191.24
(-0.85%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 7, 2026(+)159(-)159Abbott Lab. Accepted2:31:00 PMSep 7, 20262,000940.73
Sep 7, 2026(+)063(-)063Agha Steel Ind. Accepted11:24:46 AMSep 7, 202610,0006.95
Sep 7, 2026(+)159(-)159AGP LimitedXD Accepted2:31:00 PMSep 7, 202610,000163.83
Sep 7, 2026(+)159(-)159AGP LimitedXD Accepted11:24:46 AMSep 7, 20264,000163.83
Sep 7, 2026(+)050(-)050Aisha Steel Mill AcceptedSep 8, 20265,10016.25
Sep 7, 2026(+)159(-)159Attock Petroleum Accepted2:31:00 PMSep 7, 20268,000584.99
Sep 7, 2026(+)194(-)194Buxly Paints AcceptedSep 8, 202612,0001,000.00
Sep 7, 2026(+)194(-)194Buxly Paints AcceptedSep 8, 202615,100900.00
Sep 7, 2026(+)019(-)019Cherat Cement AcceptedSep 8, 2026572,500299.92
Sep 7, 2026(+)149(-)149Cnergyico PK Accepted2:34:14 PMSep 8, 20263,035,44813.92
Sep 7, 2026(+)159(-)159D.G.K.Cement Accepted11:24:46 AMSep 7, 20268,000206.53
Sep 7, 2026(+)019(-)019D.G.K.Cement AcceptedSep 8, 20261,600,000206.60
Sep 7, 2026(+)149(-)149EFU GeneralXD AcceptedSep 8, 202685,000125.00
Sep 7, 2026(+)149(-)149Ghandhara Automobile Accepted2:34:14 PMSep 8, 202633,024646.57
Sep 7, 2026(+)149(-)149Ghandhara Ind. Accepted2:34:14 PMSep 8, 202653,6271,292.08
Sep 7, 2026(+)149(-)149Habib Bank Accepted2:34:14 PMSep 8, 2026334,266313.68
Sep 7, 2026(+)077(-)077Hascol Petrol Accepted12:42:56 PMSep 7, 2026221.00
Sep 7, 2026(+)159(-)159Hoechst Pak LtdXD AcceptedSep 7, 20265004,023.70
Sep 7, 2026(+)159(-)159Indus Motor Co. Accepted11:24:46 AMSep 7, 20262,0001,898.91
Sep 7, 2026(+)159(-)159Indus Motor Co. Accepted2:31:00 PMSep 7, 20266,0001,898.91
Sep 7, 2026(+)194(-)194Int. Packaging Accepted11:58:39 AMSep 8, 20265,00040.70
Sep 7, 2026(+)145(-)525Leather Up Ltd. Accepted11:30:53 AMSep 7, 202630079.74
Sep 7, 2026(+)145(-)525Leather Up Ltd. Accepted11:30:53 AMSep 7, 20262,20079.74
Sep 7, 2026(+)149(-)149Maple Leaf Accepted2:34:14 PMSep 8, 20261,638,702101.46
Sep 7, 2026(+)194(-)194Media Times Ltd Accepted3:26:20 PMSep 8, 2026250,0007.81
Sep 7, 2026(+)194(-)194Media Times Ltd Accepted3:26:20 PMSep 8, 2026250,0008.01
Sep 7, 2026(+)149(-)149Meezan Bank Ltd Accepted2:34:14 PMSep 8, 2026241,082565.46
Sep 7, 2026(+)159(-)159National Foods Accepted11:24:46 AMSep 7, 20261,979370.96
Sep 7, 2026(+)149(-)149National Refinery Accepted2:34:14 PMSep 8, 202665,988507.38
Sep 7, 2026(+)019(-)019Nishat ChunPower AcceptedSep 8, 20264,000,00056.89
Sep 7, 2026(+)159(-)159Pak Petroleum Accepted11:24:46 AMSep 7, 202620,000227.29
Sep 7, 2026(+)149(-)149Pak Petroleum Accepted2:34:14 PMSep 8, 2026648,882227.29
Sep 7, 2026(+)164(-)102Pak Petroleum AcceptedSep 7, 2026100,000227.75
Sep 7, 2026(+)984(-)984Pak Stock Exchange AcceptedSep 8, 2026261,05550.00
Sep 7, 2026(+)159(-)159Pak Tobacco Accepted2:31:00 PMSep 7, 20263,0001,392.26
Sep 7, 2026(+)159(-)159Pak Tobacco AcceptedSep 7, 20263,8021,392.26
Sep 7, 2026(+)159(-)159Panther Tyres Ltd. Accepted2:31:00 PMSep 7, 202625,00054.66
Sep 7, 2026(+)006(-)006P.S.O. Accepted12:42:56 PMSep 7, 202610,000360.00
Sep 7, 2026(+)149(-)149P.S.O. Accepted2:34:14 PMSep 8, 2026428,922360.25
Sep 7, 2026(+)149(-)149P.T.C.L. Accepted2:34:14 PMSep 8, 20261,203,27867.32
Sep 7, 2026(+)984(-)984Quantum Data Accepted3:27:27 PMSep 8, 202650,00041.40
Sep 7, 2026(+)019(-)019Select Technologies AcceptedSep 8, 20266,666,66627.97
Sep 7, 2026(+)149(-)149Sui South Gas Accepted2:34:14 PMSep 8, 20261,286,76627.45
Sep 7, 2026(+)149(-)149Thatta Cement Accepted2:34:14 PMSep 8, 2026703,87279.68
Sep 7, 2026(+)984(-)984TPL Properties Accepted3:27:27 PMSep 8, 202659,00014.70
Sep 7, 2026(+)021(-)166TPL REIT Fund I AcceptedSep 8, 20262,500,00010.00
Sep 7, 2026(+)021(-)124TPL REIT Fund I AcceptedSep 8, 20262,500,00010.00
Sep 7, 2026(+)149(-)149United Bank Accepted2:34:14 PMSep 8, 2026438,519440.83
Sep 7, 2026(+)159(-)159Wafi Energy Pak Accepted2:31:00 PMSep 7, 20264,840167.78
Sep 7, 2026(+)984(-)984Waves Corp Ltd. AcceptedSep 7, 20261,025,00010.00
Sep 7, 2026(+)159(-)159WorldCall Telecom Accepted2:31:00 PMSep 7, 202615,000,0001.13
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 7, 2026(+)159(-)159Attock Refinery PendingSep 8, 20266,0001,106.52
Sep 7, 2026(+)194(-)194Buxly Paints PendingSep 8, 20262,400900.00
Sep 7, 2026(+)194(-)194Buxly Paints PendingSep 8, 20262,500900.00
Sep 7, 2026(+)159(-)159Interloop Ltd. PendingSep 8, 20266,375107.29
Sep 7, 2026(+)194(-)194Int. Packaging PendingSep 8, 2026610,00042.50
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.