Jul 27, 2024 9:31 AM
BACK TO TOP
KSE100
78,029.50
-439.83
(-0.56%)
ALLSHR
49,603.98
-331.05
(-0.66%)
KSE30
25,084.06
-114.19
(-0.45%)
KMI30
124,435.38
-857.27
(-0.68%)
BKTI
20,600.36
11.67
(0.06%)
OGTI
17,198.00
-192.35
(-1.11%)
KMIALLSHR
34,669.97
-273.94
(-0.78%)
PSXDIV20
32,244.96
-197.67
(-0.61%)
UPP9
23,775.39
-74.05
(-0.31%)
NITPGI
19,053.03
-76.60
(-0.40%)
NBPPGI
21,212.82
-95.72
(-0.45%)
MZNPI
16,602.27
-98.99
(-0.59%)
JSMFI
21,684.54
-310.41
(-1.41%)
ACI
12,276.50
-179.81
(-1.44%)
JSGBKTI
22,006.37
-21.02
(-0.10%)
MII30
11,445.64
-90.74
(-0.79%)
HBLTTI
14,663.06
28-06-2024
62.85
(0.43%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jul 26, 2024(+)187(-)187Attock Refinery Accepted3:54:21 PMJul 29, 20245,000356.00
Jul 26, 2024(+)113(-)113Avanceon Ltd Accepted12:21:12 PMJul 30, 202410,00066.86
Jul 26, 2024(+)120(-)120Flying Cement Accepted4:21:46 PMJul 30, 20241,825,00010.00
Jul 26, 2024(+)117(-)117Ghandhara Automobile Accepted12:24:20 PMJul 26, 2024200272.00
Jul 26, 2024(+)203(-)203Hascol Petrol Accepted12:02:14 PMJul 26, 20245,0006.00
Jul 26, 2024(+)203(-)203Honda Atlas Cars Accepted12:02:19 PMJul 26, 20243,000276.00
Jul 26, 2024(+)145(-)145Hub Power Co. Accepted5:30:27 PMJul 29, 20246,968148.06
Jul 26, 2024(+)526(-)526Nishat Power Accepted3:17:36 PMJul 29, 2024370,00034.43
Jul 26, 2024(+)113(-)113Octopus Digital Accepted12:21:23 PMJul 30, 20242,500102.06
Jul 26, 2024(+)974(-)974Oilboy Energy L Accepted10:37:07 AMJul 26, 2024250,0007.35
Jul 26, 2024(+)113(-)113Oil & Gas Dev. Accepted12:21:29 PMJul 30, 20242,500131.55
Jul 26, 2024(+)526(-)526Pak Elektron Accepted5:01:06 PMJul 29, 202420,00025.80
Jul 26, 2024(+)526(-)526Pak Elektron Accepted5:01:10 PMJul 30, 202420,00025.80
Jul 26, 2024(+)016(-)016Pak Hotels XD Accepted2:32:40 PMJul 30, 20245,0008.95
Jul 26, 2024(+)990(-)113Pak Stock Exchange Accepted11:04:47 AMJul 29, 20241,000,00016.00
Jul 26, 2024(+)102(-)102Quice Food Accepted5:23:08 PMJul 29, 2024250,0005.00
Jul 26, 2024(+)159(-)159Roshan Packages Accepted5:22:24 PMJul 30, 2024200,00015.65
Jul 26, 2024(+)006(-)006S.S.Oil Accepted9:45:09 AMJul 30, 20242,00078.65
Jul 26, 2024(+)006(-)006S.S.Oil Accepted9:45:23 AMJul 30, 20241,27178.65
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jul 26, 2024(+)145(-)145Hub Power Co. PendingJul 29, 20246,968148.90
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.