Jan 13, 2025 1:06 PM
BACK TO TOP
KSE100
114,252.55
1005.26
(0.89%)
ALLSHR
70,951.30
634.15
(0.90%)
KSE30
35,970.39
258.76
(0.72%)
KMI30
176,384.89
-14.65
(-0.01%)
BKTI
25,675.57
126.05
(0.49%)
OGTI
29,905.36
413.90
(1.40%)
KMIALLSHR
49,573.78
527.33
(1.08%)
PSXDIV20
43,568.15
87.91
(0.20%)
UPP9
33,686.54
271.54
(0.81%)
NITPGI
27,801.99
250.24
(0.91%)
NBPPGI
30,644.22
305.76
(1.01%)
MZNPI
22,609.30
-68.97
(-0.30%)
JSMFI
34,595.02
792.02
(2.34%)
ACI
17,553.37
346.05
(2.01%)
JSGBKTI
29,057.45
63.43
(0.22%)
MII30
15,824.43
157.94
(1.01%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jan 13, 2025(+)981(-)981Habib Bank Accepted10:29:09 AMJan 13, 2025101173.60
Jan 13, 2025(+)107(-)107Kot Addu Power Accepted12:45:39 PMJan 14, 2025100,00037.50
Jan 13, 2025(+)984(-)984National Refinery Accepted11:20:56 AMJan 13, 20252,000275.00
Jan 13, 2025(+)124(-)124Oil & Gas Dev Accepted12:10:09 PMJan 14, 202550,000224.00
Jan 13, 2025(+)984(-)984Pak Refinery Accepted11:21:05 AMJan 13, 202515,00038.90
Jan 13, 2025(+)984(-)984Pak Refinery Accepted11:21:17 AMJan 13, 202540,00035.00
Jan 13, 2025(+)082(-)082P.S.O. Accepted11:54:31 AMJan 13, 202525,000461.00
Jan 13, 2025(+)234(-)234Sui North Gas Accepted12:45:46 PMJan 13, 202525,00095.00
Jan 13, 2025(+)016(-)016United Bank Accepted9:58:27 AMJan 14, 202560,000385.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Jan 13, 2025(+)490(-)490AGP Limited PendingJan 15, 202540,000169.01
Jan 13, 2025(+)490(-)490Altern Energy PendingJan 15, 2025365,00019.15
Jan 13, 2025(+)194(-)194Engro Holdings XSD PendingJan 15, 202510,000255.00
Jan 13, 2025(+)194(-)135Engro Holdings XSD PendingJan 15, 202525,000254.00
Jan 13, 2025(+)194(-)194Engro Holdings XSD PendingJan 15, 202522,353259.00
Jan 13, 2025(+)045(-)045Engro Holdings XSD PendingJan 14, 202519,796249.25
Jan 13, 2025(+)194(-)194Engro Holdings XSD PendingJan 15, 202522,000256.00
Jan 13, 2025(+)194(-)194Engro Holdings XSD PendingJan 15, 202522,000256.00
Jan 13, 2025(+)194(-)194Engro Holdings XSD PendingJan 15, 202520,000255.00
Jan 13, 2025(+)194(-)153Engro Holdings XSD PendingJan 15, 202511,200275.00
Jan 13, 2025(+)194(-)194Fast Cables Ltd. PendingJan 15, 202550,00027.50
Jan 13, 2025(+)006(-)006Nimir Resins PendingJan 14, 2025500,00024.00
Jan 13, 2025(+)490(-)490Pakistan Cables- PendingJan 15, 202540,000209.40
Jan 13, 2025(+)194(-)194Sui North Gas PendingJan 13, 20255,000100.50
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.