Oct 2, 2022 7:07 PM
BACK TO TOP
KSE100
41,128.67
114.81
(0.28%)
ALLSHR
28,225.45
90.23
(0.32%)
KSE30
15,336.86
24.61
(0.16%)
KMI30
67,463.05
171.37
(0.25%)
BKTi
9,944.88
-86.83
(-0.87%)
OGTi
10,112.34
78.91
(0.79%)
KMIALLSHR
20,728.61
32.62
(0.16%)
PSXDIV20
13,366.84
-35.32
(-0.26%)
UPP9
10,365.17
-23.62
(-0.23%)
NITPGI
8,611.77
20.55
(0.24%)
NBPPGI
10,514.64
28.19
(0.27%)
MZNPI
8,559.16
-1.24
(-0.01%)
JSMFI
9,570.10
-34.34
(-0.36%)
ACI
8,312.98
-50.19
(-0.60%)
HBLTTI
10,154.74
28-09-2022
4.38
(0.04%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 30, 2022(+)149(-)149Bank Al-Falah00369124Accepted4:35:10 PMOct 3, 2022225,00031.00
Sep 30, 2022(+)149(-)149Bank Al-Falah00369125Accepted4:35:30 PMOct 3, 202295,00031.00
Sep 30, 2022(+)018(-)181Crescent Cotton00369105Accepted10:53:30 AMOct 4, 202236,63636.00
Sep 30, 2022(+)181(-)018Crescent Tex.00369106Accepted10:53:50 AMOct 4, 202273,27218.00
Sep 30, 2022(+)018(-)018Engro Fert.00369109Accepted11:20:46 AMSep 30, 202250078.00
Sep 30, 2022(+)194(-)194Ghand Nissan00369108Accepted11:08:20 AMSep 30, 202250059.85
Sep 30, 2022(+)166(-)166Habib Bank00369103Accepted10:17:20 AMOct 4, 2022100,00064.50
Sep 30, 2022(+)169(-)169Habib Bank00369107Accepted11:08:15 AMOct 3, 2022402,00069.71
Sep 30, 2022(+)526(-)526Habib Bank00369119Accepted4:20:05 PMOct 4, 2022100,00069.00
Sep 30, 2022(+)526(-)016Habib Bank00369120Accepted4:21:00 PMOct 4, 2022100,00069.00
Sep 30, 2022(+)016(-)016Mughal Iron00369111Accepted2:49:25 PMOct 3, 202233265.50
Sep 30, 2022(+)016(-)016Mughal Iron00369112Accepted2:49:45 PMOct 3, 20222,16965.50
Sep 30, 2022(+)120(-)120National BankXD00369116Accepted3:24:55 PMOct 4, 20226,00026.00
Sep 30, 2022(+)117(-)117Nishat ChunPow00369104Accepted10:43:30 AMSep 30, 202225,00013.20
Sep 30, 2022(+)120(-)120Pak Petroleum00369113Accepted3:19:40 PMOct 4, 20228,00060.46
Sep 30, 2022(+)120(-)120Pak Petroleum00369114Accepted3:20:15 PMOct 4, 202225,00060.60
Sep 30, 2022(+)120(-)120Pak Petroleum00369115Accepted3:23:50 PMOct 4, 20223,00060.50
Sep 30, 2022(+)050(-)050Pak Refinery00369110Accepted11:59:15 AMOct 4, 20221,050,00020.50
Sep 30, 2022(+)166(-)008Shakarganj Limited00369117Accepted3:45:20 PMOct 3, 20221,000,00050.00
Sep 30, 2022(+)145(-)046TPL Properties00369121Accepted4:22:35 PMOct 3, 2022220,00020.84
Sep 30, 2022(+)145(-)046TPL Properties00369122Accepted4:22:40 PMOct 3, 2022200,00020.79
Sep 30, 2022(+)120(-)199TRG Pak Ltd00369123Accepted4:33:45 PMOct 4, 2022498,217129.00
Sep 30, 2022(+)046(-)046Unity Foods Ltd00369101Accepted10:09:15 AMSep 30, 2022300,00022.75
Sep 30, 2022(+)046(-)046Unity Foods Ltd00369102Accepted10:09:40 AMSep 30, 2022600,00022.75
Sep 30, 2022(+)055(-)055WorldCall Telecom00369118Accepted3:47:20 PMOct 3, 20222,200,0001.13
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.