Dec 8, 2021 3:17 AM
BACK TO TOP
KSE100
43,853.49
572.72
(1.32%)
ALLSHR
30,010.45
389.57
(1.32%)
KSE30
17,005.73
228.29
(1.36%)
KMI30
70,730.94
1121.27
(1.61%)
BKTi
13,320.72
18.13
(0.14%)
OGTi
11,256.66
346.87
(3.18%)
KMIALLSHR
21,386.45
358.09
(1.70%)
UPP9
11,912.20
125.89
(1.07%)
NITPGI
9,313.74
105.94
(1.15%)
NBPPGI
10,969.02
145.48
(1.34%)
MZNPI
9,421.33
184.51
(2.00%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 7, 2021(+)006(-)027Aisha Steel Mill00364462Accepted11:15:52 AMDec 8, 202115,88513.00
Dec 7, 2021(+)266(-)266Attock Refinery00364460Accepted11:03:10 AMDec 7, 20214,500128.00
Dec 7, 2021(+)169(-)169Byco Petroleum00364457Accepted10:31:45 AMDec 7, 2021450,0005.95
Dec 7, 2021(+)162(-)162Byco Petroleum00364466Accepted12:25:20 PMDec 8, 20217,0005.90
Dec 7, 2021(+)084(-)084Clover Pakistan00364468Accepted2:29:05 PMDec 9, 202137,50026.00
Dec 7, 2021(+)191(-)091Hallmark Company Ltd00364469Accepted3:07:20 PMDec 8, 2021255,00073.31
Dec 7, 2021(+)124(-)124K-Electric Ltd.00364471Accepted3:34:35 PMDec 8, 20211,300,0003.33
Dec 7, 2021(+)124(-)124K-Electric Ltd.00364474Accepted3:37:22 PMDec 9, 20211,300,0003.33
Dec 7, 2021(+)328(-)328Pak Agro Pack(Gem)00364458Accepted10:34:35 AMDec 8, 20212,00016.00
Dec 7, 2021(+)194(-)194Pak Agro Pack(Gem)00364467Accepted1:00:57 PMDec 8, 20212,50015.50
Dec 7, 2021(+)194(-)194Pak Agro Pack(Gem)00364477Accepted4:08:46 PMDec 9, 202125,00024.75
Dec 7, 2021(+)124(-)124Power Cement00364473Accepted3:35:50 PMDec 8, 2021201,5006.33
Dec 7, 2021(+)124(-)124Power Cement00364476Accepted3:38:45 PMDec 9, 2021201,5006.33
Dec 7, 2021(+)124(-)124Sui South Gas00364472Accepted3:35:10 PMDec 8, 2021398,5009.40
Dec 7, 2021(+)124(-)124Sui South Gas00364475Accepted3:38:00 PMDec 9, 2021398,5009.40
Dec 7, 2021(+)248(-)090TRG Pak Ltd00364449Accepted9:47:37 AMDec 8, 202114,61286.05
Dec 7, 2021(+)248(-)090TRG Pak Ltd00364450Accepted9:54:25 AMDec 8, 2021487.05
Dec 7, 2021(+)287(-)287The Searle Co.00364452Accepted10:13:52 AMDec 7, 2021330140.50
Dec 7, 2021(+)129(-)175Treet Corp00364455Accepted10:21:55 AMDec 8, 2021600,00040.29
Dec 7, 2021(+)129(-)175Treet Corp00364456Accepted10:27:40 AMDec 8, 2021600,00040.83
Dec 7, 2021(+)129(-)175Treet Corp00364459Accepted11:01:12 AMDec 8, 2021600,00040.40
Dec 7, 2021(+)129(-)175Treet Corp00364461Accepted11:07:10 AMDec 8, 2021600,00040.47
Dec 7, 2021(+)129(-)175Treet Corp00364464Accepted12:08:47 PMDec 8, 2021600,00040.82
Dec 7, 2021(+)129(-)175Treet Corp00364465Accepted12:12:52 PMDec 8, 2021300,00040.79
Dec 7, 2021(+)022(-)022United Bank00364470Accepted3:34:17 PMDec 9, 20217,080139.96
Dec 7, 2021(+)084(-)084Unity Foods Ltd00364453Accepted10:14:20 AMDec 7, 202150022.20
Dec 7, 2021(+)332(-)332Universal Net (GEM)00364463Accepted11:30:52 AMDec 7, 20212,50063.50
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 7, 2021(+)328(-)328Pak Agro Pack(Gem)00364454Pending10:21:27 AMDec 8, 20212,00016.00
Dec 7, 2021(+)008(-)008TPL Properties00364451Pending9:54:40 AMDec 9, 202150036.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.