Nov 15, 2019 6:54 PM
BACK TO TOP
KSE 100
37,583.89
340.69
(0.91%)
KSE ALL
26,714.13
274.22
(1.04%)
KSE 30
17,340.53
25.91
(0.15%)
KMI 30
61,220.65
487.68
(0.80%)
KMI ALL
17,757.27
201.32
(1.15%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Nov 15, 2019(+)022(-)022Allied Bank LtdXD00019848Accepted4:49:09 PMNov 18, 201930,00089.00
Nov 15, 2019(+)149(-)022Allied Bank LtdXD00019849Accepted4:51:12 PMNov 18, 201930,00089.02
Nov 15, 2019(+)149(-)022Crescent Steel00019842Accepted3:22:08 PMNov 18, 201941,00048.03
Nov 15, 2019(+)149(-)149Crescent Steel00019843Accepted3:24:02 PMNov 18, 201941,00047.93
Nov 15, 2019(+)046(-)046Faysal Bank00019841Accepted3:05:09 PMNov 19, 2019500,00019.30
Nov 15, 2019(+)022(-)022Hascol Petrol00019829Accepted9:42:03 AMNov 19, 20194,00049.60
Nov 15, 2019(+)166(-)166Hascol Petrol00019830Accepted9:46:34 AMNov 19, 2019250,00052.00
Nov 15, 2019(+)166(-)166Hascol Petrol00019831Accepted9:58:11 AMNov 19, 201925,00052.00
Nov 15, 2019(+)149(-)019Hascol Petrol00019832Accepted10:00:22 AMNov 18, 201939,50055.00
Nov 15, 2019(+)090(-)090Hascol Petrol00019836Accepted11:09:46 AMNov 19, 20194,00049.66
Nov 15, 2019(+)035(-)035Maple Leaf00019840Accepted11:56:49 AMNov 18, 201950020.00
Nov 15, 2019(+)199(-)199Maple Leaf (R)00019833Accepted10:45:25 AMNov 15, 201917.40
Nov 15, 2019(+)016(-)016National Bank00019845Accepted3:59:39 PMNov 19, 201993,50039.23
Nov 15, 2019(+)149(-)090Nimir Resins00019839Accepted11:49:44 AMNov 18, 20194,0006.95
Nov 15, 2019(+)166(-)166Oil & Gas Dev.00019846Accepted4:12:24 PMNov 18, 2019500133.85
Nov 15, 2019(+)046(-)046Pak Synth(R)00019847Accepted4:47:48 PMNov 19, 2019139,7500.07
Nov 15, 2019(+)046(-)046Pak Synth(R)00019850Accepted4:53:34 PMNov 19, 20191,307,5020.07
Nov 15, 2019(+)169(-)169Sui North Gas00019844Accepted3:32:18 PMNov 18, 2019100,00064.50
Nov 15, 2019(+)166(-)166United Bank00019834Accepted10:58:25 AMNov 19, 20191,000,000149.50
Nov 15, 2019(+)018(-)018United Bank00019835Accepted10:58:39 AMNov 19, 2019226,000149.50
Nov 15, 2019(+)175(-)175WorldCall Telecom00019837Accepted11:35:17 AMNov 15, 20191,000,0001.65
Nov 15, 2019(+)175(-)175WorldCall Telecom00019838Accepted11:37:10 AMNov 15, 20192,400,0001.68
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Nov 15, 2019(+)090(-)090Hascol Petrol00019828Pending9:24:57 AMNov 18, 20194,00049.66
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.