BACK TO TOP
KSE100
173,962.81
2237.52
(1.30%)
KSE100PR
53,058.61
682.45
(1.30%)
ALLSHR
104,178.61
964.13
(0.93%)
KSE30
52,166.32
649.19
(1.26%)
KMI30
250,496.47
3930.77
(1.59%)
BKTI
47,430.10
130.40
(0.28%)
OGTI
36,386.95
45.59
(0.13%)
KMIALLSHR
67,844.06
801.29
(1.20%)
PSXDIV20
79,692.14
771.96
(0.98%)
UPP9
61,453.61
1010.11
(1.67%)
NITPGI
46,436.10
617.96
(1.35%)
NBPPGI
50,473.14
550.77
(1.10%)
MZNPI
30,854.10
577.80
(1.91%)
JSMFI
41,284.82
-77.52
(-0.19%)
ACI
22,775.85
378.86
(1.69%)
JSGBKTI
72,758.38
324.61
(0.45%)
HBLTTI
18,439.33
25-05-2026
25.59
(0.14%)
MII30
22,706.28
400.29
(1.79%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 29, 2026(+)984(-)984Air Link Commun Accepted2:42:23 PMMay 29, 202629,000151.80
May 29, 2026(+)164(-)124Air Link Commun AcceptedJun 1, 2026400,000152.60
May 29, 2026(+)124(-)164Air Link Commun AcceptedJun 29, 2026400,000154.37
May 29, 2026(+)063(-)063Allied Bank Ltd Accepted6:35:29 PMJun 2, 20265,000180.77
May 29, 2026(+)162(-)162At-Tahur Ltd. Accepted2:39:37 PMMay 29, 20261,00036.00
May 29, 2026(+)984(-)984Avanceon LtdXD AcceptedMay 29, 2026250,00034.20
May 29, 2026(+)010(-)010Azgard Nine AcceptedJun 1, 2026375,00010.20
May 29, 2026(+)010(-)010Azgard Nine AcceptedJun 1, 2026375,00010.20
May 29, 2026(+)984(-)984Bankislami Pak AcceptedMay 29, 2026428,00025.35
May 29, 2026(+)063(-)063Bank Makramah Accepted6:35:29 PMJun 2, 20265,26553.12
May 29, 2026(+)063(-)063Bank Makramah Accepted6:35:29 PMJun 2, 20262,63253.12
May 29, 2026(+)166(-)166B.O.Punjab Accepted5:31:05 PMJun 1, 20261,000,00034.20
May 29, 2026(+)984(-)984Cnergyico PK Accepted2:42:23 PMMay 29, 2026300,0008.57
May 29, 2026(+)010(-)010Cnergyico PK Accepted6:16:28 PMJun 1, 2026675,0008.40
May 29, 2026(+)010(-)010Cnergyico PK Accepted6:16:28 PMJun 1, 2026675,0008.40
May 29, 2026(+)044(-)194Crescent Tex. Accepted6:06:12 PMJun 1, 2026150,00074.48
May 29, 2026(+)984(-)984Dewan Motors AcceptedMay 29, 2026300,00021.45
May 29, 2026(+)984(-)984Engro Fertert Accepted2:42:23 PMMay 29, 202625,000165.00
May 29, 2026(+)166(-)166Engro Fertert Accepted5:31:05 PMJun 1, 2026100,000201.15
May 29, 2026(+)124(-)124Engro Fertert Accepted5:31:31 PMJun 2, 20265,000202.36
May 29, 2026(+)037(-)037Faran Sugar Mills Accepted2:39:37 PMMay 29, 20261644.50
May 29, 2026(+)072(-)094Flying Cement AcceptedJun 29, 20261,000,00045.53
May 29, 2026(+)094(-)072Flying Cement AcceptedJun 1, 20261,000,00045.00
May 29, 2026(+)159(-)159F. Nat.Equities Accepted2:42:39 PMMay 29, 2026880,0001.50
May 29, 2026(+)984(-)984Frieslandcampina Accepted2:42:23 PMMay 29, 202650,000110.70
May 29, 2026(+)984(-)984Ghani Dairies Ltd. AcceptedMay 29, 2026250,00020.14
May 29, 2026(+)984(-)984Gharibwal Cement AcceptedMay 29, 2026146,00050.00
May 29, 2026(+)162(-)162GlaxoSmithKline Accepted5:32:48 PMJun 1, 202627,500354.55
May 29, 2026(+)102(-)124Hascol Petrol AcceptedJun 1, 20262,000,00022.77
May 29, 2026(+)984(-)984Hascol Petrol AcceptedMay 29, 20261,000,00023.04
May 29, 2026(+)102(-)102Hascol Petrol AcceptedJun 1, 20262,000,00020.76
May 29, 2026(+)124(-)102Hascol Petrol AcceptedJun 11, 20262,000,00022.88
May 29, 2026(+)010(-)010Hub Power Co. Accepted6:16:28 PMJun 1, 202610,000220.70
May 29, 2026(+)010(-)010Hub Power Co. Accepted6:16:28 PMJun 1, 202610,000220.70
May 29, 2026(+)117(-)117Hum Network Accepted2:39:37 PMMay 29, 20262,50011.05
May 29, 2026(+)063(-)063Hum Network Accepted6:35:29 PMJun 2, 202692,00011.06
May 29, 2026(+)048(-)048Inter.Steel Ltd Accepted5:31:16 PMJun 1, 202644,92285.00
May 29, 2026(+)162(-)162Int. Ind.Ltd. AcceptedJun 1, 2026230,000158.00
May 29, 2026(+)063(-)063Jubile Life Ins Accepted6:27:13 PMJun 2, 2026148,465165.31
May 29, 2026(+)063(-)063Jubile Life Ins Accepted6:27:13 PMJun 2, 202663,020165.31
May 29, 2026(+)063(-)063Jubile Life Ins Accepted6:27:13 PMJun 2, 2026160,540165.31
May 29, 2026(+)063(-)063Jubile Life Ins Accepted6:35:51 PMJun 2, 202686,000165.31
May 29, 2026(+)022(-)159Khairpur Sugar Accepted5:21:45 PMJun 1, 20265001,850.00
May 29, 2026(+)153(-)159Khairpur Sugar AcceptedJun 1, 20261,0001,800.00
May 29, 2026(+)084(-)159Khairpur Sugar AcceptedJun 1, 20262,0001,800.00
May 29, 2026(+)332(-)159Khairpur Sugar AcceptedJun 1, 20265,0001,988.00
May 29, 2026(+)153(-)159Khairpur Sugar AcceptedJun 1, 20261,0001,800.00
May 29, 2026(+)028(-)094Kohat Cement AcceptedJun 29, 2026250,00093.09
May 29, 2026(+)124(-)094Kohat Cement AcceptedJun 29, 2026850,00093.09
May 29, 2026(+)094(-)124Kohat Cement AcceptedJun 1, 2026850,00092.00
May 29, 2026(+)094(-)028Kohat Cement AcceptedJun 1, 2026250,00092.00
May 29, 2026(+)010(-)010Kot Addu Power Accepted6:16:28 PMJun 1, 202688,00027.30
May 29, 2026(+)010(-)010Kot Addu Power Accepted6:16:28 PMJun 1, 202688,00027.30
May 29, 2026(+)984(-)984LSE Ventures Ltd AcceptedMay 29, 20261,000,0009.30
May 29, 2026(+)153(-)135Lucky Cement Accepted5:35:11 PMJun 1, 202620,000430.00
May 29, 2026(+)984(-)984Millat Tractors Accepted2:42:23 PMMay 29, 202625,000268.75
May 29, 2026(+)166(-)166National Bank Accepted5:31:05 PMJun 1, 202690,000199.90
May 29, 2026(+)084(-)188National Bank Accepted5:43:39 PMJun 2, 20261,700,000200.50
May 29, 2026(+)188(-)084National Bank Accepted6:06:34 PMJun 1, 20261,700,000194.50
May 29, 2026(+)984(-)984Nishat ChunPower Accepted2:39:37 PMMay 29, 2026250,00066.50
May 29, 2026(+)044(-)194Nishat ChunPower Accepted6:06:12 PMJun 1, 20261,100,00066.00
May 29, 2026(+)984(-)984Nishat Mills Ltd Accepted2:39:37 PMMay 29, 202648,000148.00
May 29, 2026(+)188(-)188Nishat Power Accepted2:42:39 PMMay 29, 202626,50071.50
May 29, 2026(+)063(-)063Octopus Digital Accepted6:35:29 PMJun 2, 20266,00032.23
May 29, 2026(+)984(-)984Octopus Digital AcceptedMay 29, 2026100,00032.39
May 29, 2026(+)984(-)984Pace (Pak) Ltd. Accepted2:39:37 PMMay 29, 20262,445,00010.70
May 29, 2026(+)984(-)984Pak Int.Bulk Accepted2:39:37 PMMay 29, 20264,000,00013.80
May 29, 2026(+)044(-)194Pak Int.Bulk Accepted6:06:12 PMJun 1, 20265,500,00016.95
May 29, 2026(+)984(-)984Pak Refinery Accepted2:42:23 PMMay 29, 2026100,00035.19
May 29, 2026(+)984(-)984Pak Reinsurance Accepted2:39:37 PMMay 29, 2026974,00017.40
May 29, 2026(+)984(-)984Pak Stock Exchange Accepted2:39:37 PMMay 29, 2026240,00038.50
May 29, 2026(+)010(-)010Pak Stock Exchange AcceptedJun 1, 2026150,00038.50
May 29, 2026(+)010(-)010Pak Stock Exchange AcceptedJun 1, 2026215,00038.30
May 29, 2026(+)010(-)010Pak Stock Exchange AcceptedJun 1, 2026215,00038.30
May 29, 2026(+)187(-)187Pak Stock Exchange AcceptedMay 29, 2026500,00028.00
May 29, 2026(+)187(-)187Pak Stock Exchange AcceptedMay 29, 2026200,00048.00
May 29, 2026(+)010(-)010Pak Stock Exchange AcceptedJun 1, 2026150,00038.50
May 29, 2026(+)149(-)149Power Cement Accepted5:34:49 PMJun 1, 2026100,00015.00
May 29, 2026(+)984(-)984P.S.O. Accepted2:39:37 PMMay 29, 202628,000357.80
May 29, 2026(+)010(-)010P.S.O. Accepted6:16:28 PMJun 1, 202620,500355.50
May 29, 2026(+)010(-)010P.S.O. Accepted6:16:28 PMJun 1, 202620,500355.50
May 29, 2026(+)010(-)010P.S.O. AcceptedJun 1, 2026148,000356.00
May 29, 2026(+)010(-)010P.S.O. AcceptedJun 1, 2026148,000356.00
May 29, 2026(+)018(-)018P.T.C.L. Accepted2:39:37 PMMay 29, 2026157,83363.12
May 29, 2026(+)010(-)010P.T.C.L. Accepted6:16:28 PMJun 1, 202673,00064.25
May 29, 2026(+)010(-)010P.T.C.L. Accepted6:16:28 PMJun 1, 202673,00064.25
May 29, 2026(+)984(-)984Quantum Data AcceptedMay 29, 202650,00030.74
May 29, 2026(+)984(-)984Sui South Gas Accepted2:39:37 PMMay 29, 2026125,00027.70
May 29, 2026(+)194(-)194Tariq Glass Ind Accepted6:06:12 PMJun 1, 20262,000182.74
May 29, 2026(+)010(-)010Thatta Cement AcceptedJun 1, 2026766,00054.10
May 29, 2026(+)010(-)010Thatta Cement AcceptedJun 1, 2026766,00054.10
May 29, 2026(+)984(-)984The Searle Company Accepted2:39:37 PMMay 29, 202660,00090.95
May 29, 2026(+)124(-)164The Searle Company AcceptedJun 29, 2026700,00090.99
May 29, 2026(+)164(-)124The Searle Company AcceptedJun 1, 2026700,00089.94
May 29, 2026(+)063(-)063Treet Battery Ltd. Accepted6:35:29 PMJun 2, 20267,0009.92
May 29, 2026(+)063(-)063Treet Battery Ltd. Accepted6:35:29 PMJun 2, 202684,0009.92
May 29, 2026(+)063(-)063Treet Battery Ltd. Accepted6:35:29 PMJun 2, 202650,0009.92
May 29, 2026(+)984(-)984Treet Corp Accepted2:39:37 PMMay 29, 2026400,00019.75
May 29, 2026(+)006(-)006TRG Pak Ltd Accepted5:31:49 PMJun 1, 202615,00069.52
May 29, 2026(+)058(-)058Waves Corp Ltd. AcceptedJun 29, 20268,170,00010.37
May 29, 2026(+)058(-)058Waves Corp Ltd. AcceptedJun 29, 20261,140,00010.37
May 29, 2026(+)058(-)058Waves Corp Ltd. AcceptedJun 29, 20261,175,00010.37
May 29, 2026(+)058(-)058Waves Corp Ltd. AcceptedMay 29, 20261,140,00010.24
May 29, 2026(+)058(-)058Waves Corp Ltd. AcceptedMay 29, 20268,170,00010.24
May 29, 2026(+)058(-)058Waves Corp Ltd. AcceptedMay 29, 20261,175,00010.24
May 29, 2026(+)058(-)058Waves Home App AcceptedMay 29, 202610,500,0008.15
May 29, 2026(+)058(-)058Waves Home App AcceptedJun 29, 20266,700,0008.25
May 29, 2026(+)058(-)058Waves Home App AcceptedJun 29, 202610,299,5008.25
May 29, 2026(+)058(-)058Waves Home App AcceptedMay 29, 20266,700,0008.15
May 29, 2026(+)984(-)984WorldCall Telecom Accepted2:39:37 PMMay 29, 202610,000,0001.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.