BACK TO TOP
KSE100
175,807.10
-3796.63
(-2.11%)
KSE100PR
55,158.89
-1197.14
(-2.12%)
ALLSHR
105,922.96
-2098.22
(-1.94%)
KSE30
53,535.31
-1293.01
(-2.36%)
KMI30
247,382.69
-6013.39
(-2.37%)
BKTI
50,779.56
-1133.83
(-2.18%)
OGTI
34,541.14
-511.88
(-1.46%)
KMIALLSHR
68,060.36
-1269.82
(-1.83%)
PSXDIV20
79,801.33
-1645.03
(-2.02%)
UPP9
61,205.87
-1514.00
(-2.41%)
NITPGI
45,586.22
-1033.07
(-2.22%)
NBPPGI
49,525.76
-1097.58
(-2.17%)
MZNPI
30,780.53
-696.09
(-2.21%)
JSMFI
46,193.80
-751.80
(-1.60%)
ACI
24,346.73
-717.39
(-2.86%)
JSGBKTI
72,324.41
-1823.83
(-2.46%)
HBLTTI
18,021.39
13-02-2026
14.73
(0.08%)
MII30
22,554.99
-513.60
(-2.23%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 16, 2026(+)024(-)024Attock Refinery Accepted10:13:58 AMFeb 16, 20262,500836.69
Feb 16, 2026(+)984(-)984Bankislami Pak Accepted10:01:35 AMFeb 16, 2026100,00031.70
Feb 16, 2026(+)984(-)984Bankislami Pak Accepted10:01:45 AMFeb 16, 2026100,00031.70
Feb 16, 2026(+)978(-)978Bank Makramah Accepted12:07:43 PMFeb 17, 20263,00072.00
Feb 16, 2026(+)107(-)107Engro Holdings Accepted1:54:29 PMFeb 16, 202695,000289.00
Feb 16, 2026(+)107(-)107Engro Holdings Accepted1:57:24 PMFeb 16, 202650,000289.00
Feb 16, 2026(+)050(-)194Hum Network Accepted2:01:20 PMFeb 17, 2026894,00012.20
Feb 16, 2026(+)018(-)524Pak Petroleum Accepted9:49:05 AMFeb 16, 202690,000231.00
Feb 16, 2026(+)984(-)984Pak Reinsurance Accepted12:19:13 PMFeb 16, 2026500,00021.00
Feb 16, 2026(+)194(-)194Sui South Gas Accepted11:48:26 AMFeb 17, 20261,400,00035.25
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 16, 2026(+)107(-)107Engro Holdings PendingFeb 16, 20265,000289.00
Feb 16, 2026(+)194(-)194Engro Polymer PendingFeb 16, 202610,00034.90
Feb 16, 2026(+)149(-)149Fecto Cement PendingFeb 16, 20268150.00
Feb 16, 2026(+)049(-)049Hub Power Co. PendingFeb 17, 202615,000235.00
Feb 16, 2026(+)058(-)058WorldCall Telecom PendingFeb 17, 2026500,0001.34
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.