| REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
|---|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | (+)159(-)159 | Abbott Lab. | Accepted | 2:31:00 PM | Sep 7, 2026 | 2,000 | 940.73 | |
| Sep 7, 2026 | (+)063(-)063 | Agha Steel Ind. | Accepted | 11:24:46 AM | Sep 7, 2026 | 10,000 | 6.95 | |
| Sep 7, 2026 | (+)159(-)159 | AGP LimitedXD | Accepted | 2:31:00 PM | Sep 7, 2026 | 10,000 | 163.83 | |
| Sep 7, 2026 | (+)159(-)159 | AGP LimitedXD | Accepted | 11:24:46 AM | Sep 7, 2026 | 4,000 | 163.83 | |
| Sep 7, 2026 | (+)050(-)050 | Aisha Steel Mill | Accepted | Sep 8, 2026 | 5,100 | 16.25 | ||
| Sep 7, 2026 | (+)159(-)159 | Attock Petroleum | Accepted | 2:31:00 PM | Sep 7, 2026 | 8,000 | 584.99 | |
| Sep 7, 2026 | (+)194(-)194 | Buxly Paints | Accepted | Sep 8, 2026 | 12,000 | 1,000.00 | ||
| Sep 7, 2026 | (+)194(-)194 | Buxly Paints | Accepted | Sep 8, 2026 | 15,100 | 900.00 | ||
| Sep 7, 2026 | (+)019(-)019 | Cherat Cement | Accepted | Sep 8, 2026 | 572,500 | 299.92 | ||
| Sep 7, 2026 | (+)149(-)149 | Cnergyico PK | Accepted | 2:34:14 PM | Sep 8, 2026 | 3,035,448 | 13.92 | |
| Sep 7, 2026 | (+)159(-)159 | D.G.K.Cement | Accepted | 11:24:46 AM | Sep 7, 2026 | 8,000 | 206.53 | |
| Sep 7, 2026 | (+)019(-)019 | D.G.K.Cement | Accepted | Sep 8, 2026 | 1,600,000 | 206.60 | ||
| Sep 7, 2026 | (+)149(-)149 | EFU GeneralXD | Accepted | Sep 8, 2026 | 85,000 | 125.00 | ||
| Sep 7, 2026 | (+)149(-)149 | Ghandhara Automobile | Accepted | 2:34:14 PM | Sep 8, 2026 | 33,024 | 646.57 | |
| Sep 7, 2026 | (+)149(-)149 | Ghandhara Ind. | Accepted | 2:34:14 PM | Sep 8, 2026 | 53,627 | 1,292.08 | |
| Sep 7, 2026 | (+)149(-)149 | Habib Bank | Accepted | 2:34:14 PM | Sep 8, 2026 | 334,266 | 313.68 | |
| Sep 7, 2026 | (+)077(-)077 | Hascol Petrol | Accepted | 12:42:56 PM | Sep 7, 2026 | 2 | 21.00 | |
| Sep 7, 2026 | (+)159(-)159 | Hoechst Pak LtdXD | Accepted | Sep 7, 2026 | 500 | 4,023.70 | ||
| Sep 7, 2026 | (+)159(-)159 | Indus Motor Co. | Accepted | 11:24:46 AM | Sep 7, 2026 | 2,000 | 1,898.91 | |
| Sep 7, 2026 | (+)159(-)159 | Indus Motor Co. | Accepted | 2:31:00 PM | Sep 7, 2026 | 6,000 | 1,898.91 | |
| Sep 7, 2026 | (+)194(-)194 | Int. Packaging | Accepted | 11:58:39 AM | Sep 8, 2026 | 5,000 | 40.70 | |
| Sep 7, 2026 | (+)145(-)525 | Leather Up Ltd. | Accepted | 11:30:53 AM | Sep 7, 2026 | 300 | 79.74 | |
| Sep 7, 2026 | (+)145(-)525 | Leather Up Ltd. | Accepted | 11:30:53 AM | Sep 7, 2026 | 2,200 | 79.74 | |
| Sep 7, 2026 | (+)149(-)149 | Maple Leaf | Accepted | 2:34:14 PM | Sep 8, 2026 | 1,638,702 | 101.46 | |
| Sep 7, 2026 | (+)194(-)194 | Media Times Ltd | Accepted | 3:26:20 PM | Sep 8, 2026 | 250,000 | 7.81 | |
| Sep 7, 2026 | (+)194(-)194 | Media Times Ltd | Accepted | 3:26:20 PM | Sep 8, 2026 | 250,000 | 8.01 | |
| Sep 7, 2026 | (+)149(-)149 | Meezan Bank Ltd | Accepted | 2:34:14 PM | Sep 8, 2026 | 241,082 | 565.46 | |
| Sep 7, 2026 | (+)159(-)159 | National Foods | Accepted | 11:24:46 AM | Sep 7, 2026 | 1,979 | 370.96 | |
| Sep 7, 2026 | (+)149(-)149 | National Refinery | Accepted | 2:34:14 PM | Sep 8, 2026 | 65,988 | 507.38 | |
| Sep 7, 2026 | (+)019(-)019 | Nishat ChunPower | Accepted | Sep 8, 2026 | 4,000,000 | 56.89 | ||
| Sep 7, 2026 | (+)159(-)159 | Pak Petroleum | Accepted | 11:24:46 AM | Sep 7, 2026 | 20,000 | 227.29 | |
| Sep 7, 2026 | (+)149(-)149 | Pak Petroleum | Accepted | 2:34:14 PM | Sep 8, 2026 | 648,882 | 227.29 | |
| Sep 7, 2026 | (+)164(-)102 | Pak Petroleum | Accepted | Sep 7, 2026 | 100,000 | 227.75 | ||
| Sep 7, 2026 | (+)984(-)984 | Pak Stock Exchange | Accepted | Sep 8, 2026 | 261,055 | 50.00 | ||
| Sep 7, 2026 | (+)159(-)159 | Pak Tobacco | Accepted | 2:31:00 PM | Sep 7, 2026 | 3,000 | 1,392.26 | |
| Sep 7, 2026 | (+)159(-)159 | Pak Tobacco | Accepted | Sep 7, 2026 | 3,802 | 1,392.26 | ||
| Sep 7, 2026 | (+)159(-)159 | Panther Tyres Ltd. | Accepted | 2:31:00 PM | Sep 7, 2026 | 25,000 | 54.66 | |
| Sep 7, 2026 | (+)006(-)006 | P.S.O. | Accepted | 12:42:56 PM | Sep 7, 2026 | 10,000 | 360.00 | |
| Sep 7, 2026 | (+)149(-)149 | P.S.O. | Accepted | 2:34:14 PM | Sep 8, 2026 | 428,922 | 360.25 | |
| Sep 7, 2026 | (+)149(-)149 | P.T.C.L. | Accepted | 2:34:14 PM | Sep 8, 2026 | 1,203,278 | 67.32 | |
| Sep 7, 2026 | (+)984(-)984 | Quantum Data | Accepted | 3:27:27 PM | Sep 8, 2026 | 50,000 | 41.40 | |
| Sep 7, 2026 | (+)019(-)019 | Select Technologies | Accepted | Sep 8, 2026 | 6,666,666 | 27.97 | ||
| Sep 7, 2026 | (+)149(-)149 | Sui South Gas | Accepted | 2:34:14 PM | Sep 8, 2026 | 1,286,766 | 27.45 | |
| Sep 7, 2026 | (+)149(-)149 | Thatta Cement | Accepted | 2:34:14 PM | Sep 8, 2026 | 703,872 | 79.68 | |
| Sep 7, 2026 | (+)984(-)984 | TPL Properties | Accepted | 3:27:27 PM | Sep 8, 2026 | 59,000 | 14.70 | |
| Sep 7, 2026 | (+)021(-)166 | TPL REIT Fund I | Accepted | Sep 8, 2026 | 2,500,000 | 10.00 | ||
| Sep 7, 2026 | (+)021(-)124 | TPL REIT Fund I | Accepted | Sep 8, 2026 | 2,500,000 | 10.00 | ||
| Sep 7, 2026 | (+)149(-)149 | United Bank | Accepted | 2:34:14 PM | Sep 8, 2026 | 438,519 | 440.83 | |
| Sep 7, 2026 | (+)159(-)159 | Wafi Energy Pak | Accepted | 2:31:00 PM | Sep 7, 2026 | 4,840 | 167.78 | |
| Sep 7, 2026 | (+)984(-)984 | Waves Corp Ltd. | Accepted | Sep 7, 2026 | 1,025,000 | 10.00 | ||
| Sep 7, 2026 | (+)159(-)159 | WorldCall Telecom | Accepted | 2:31:00 PM | Sep 7, 2026 | 15,000,000 | 1.13 |
| REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
|---|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | (+)159(-)159 | Attock Refinery | Pending | Sep 8, 2026 | 6,000 | 1,106.52 | ||
| Sep 7, 2026 | (+)194(-)194 | Buxly Paints | Pending | Sep 8, 2026 | 2,400 | 900.00 | ||
| Sep 7, 2026 | (+)194(-)194 | Buxly Paints | Pending | Sep 8, 2026 | 2,500 | 900.00 | ||
| Sep 7, 2026 | (+)159(-)159 | Interloop Ltd. | Pending | Sep 8, 2026 | 6,375 | 107.29 | ||
| Sep 7, 2026 | (+)194(-)194 | Int. Packaging | Pending | Sep 8, 2026 | 610,000 | 42.50 |









Feedback
Terms of Use
https://www.psx.com.pk