| REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
|---|---|---|---|---|---|---|---|---|
| May 15, 2026 | (+)019(-)166 | Al-Shaheer Corp | Accepted | 5:44:48 PM | Jun 4, 2026 | 5,500,000 | 10.00 | |
| May 15, 2026 | (+)019(-)166 | Al-Shaheer Corp | Accepted | 5:44:48 PM | Jun 4, 2026 | 9,500,000 | 10.00 | |
| May 15, 2026 | (+)024(-)024 | Artistic Denim | Accepted | 4:58:42 PM | May 18, 2026 | 25,000 | 84.00 | |
| May 15, 2026 | (+)984(-)984 | Bankislami Pak | Accepted | 2:59:01 PM | May 15, 2026 | 428,000 | 25.45 | |
| May 15, 2026 | (+)044(-)159 | Bawany Air Prod | Accepted | May 18, 2026 | 370,293 | 33.01 | ||
| May 15, 2026 | (+)049(-)049 | Cherat Cement | Accepted | May 18, 2026 | 59,000 | 302.00 | ||
| May 15, 2026 | (+)088(-)088 | Cnergyico PK | Accepted | 1:50:18 PM | May 15, 2026 | 1,500 | 8.84 | |
| May 15, 2026 | (+)049(-)049 | D.G.K.Cement | Accepted | 4:23:09 PM | May 18, 2026 | 50,000 | 181.25 | |
| May 15, 2026 | (+)159(-)044 | Dost Steels Ltd. | Accepted | May 18, 2026 | 2,445,000 | 5.00 | ||
| May 15, 2026 | (+)199(-)199 | Fauji FertXD | Accepted | 5:43:23 PM | May 18, 2026 | 1,580 | 534.92 | |
| May 15, 2026 | (+)984(-)984 | Frieslandcampina | Accepted | 2:59:01 PM | May 15, 2026 | 50,000 | 108.60 | |
| May 15, 2026 | (+)024(-)024 | Frieslandcampina | Accepted | 4:58:42 PM | May 18, 2026 | 87,000 | 115.00 | |
| May 15, 2026 | (+)984(-)984 | Ghani Dairies Ltd. | Accepted | 2:59:01 PM | May 15, 2026 | 250,000 | 21.25 | |
| May 15, 2026 | (+)332(-)188 | Habib Bank | Accepted | May 18, 2026 | 65,000 | 305.91 | ||
| May 15, 2026 | (+)984(-)984 | Hascol Petrol | Accepted | 2:59:01 PM | May 15, 2026 | 2,000,000 | 22.95 | |
| May 15, 2026 | (+)049(-)049 | Hub Power Co.XD | Accepted | 4:23:09 PM | May 18, 2026 | 40,000 | 210.20 | |
| May 15, 2026 | (+)171(-)171 | Int. Ind.Ltd. | Accepted | May 18, 2026 | 51,000 | 177.00 | ||
| May 15, 2026 | (+)024(-)024 | Itanz TechnologiesXD | Accepted | 4:58:42 PM | May 18, 2026 | 170,000 | 37.80 | |
| May 15, 2026 | (+)171(-)171 | Ittefaq Iron Ind | Accepted | May 18, 2026 | 800,000 | 9.30 | ||
| May 15, 2026 | (+)199(-)199 | Ittehad Chemicals | Accepted | 5:43:55 PM | May 18, 2026 | 2,150 | 150.27 | |
| May 15, 2026 | (+)984(-)984 | LSE Ventures Ltd | Accepted | 2:59:01 PM | May 15, 2026 | 1,000,000 | 9.14 | |
| May 15, 2026 | (+)228(-)102 | LSE Ventures Ltd | Accepted | 4:20:51 PM | May 18, 2026 | 200,000 | 9.30 | |
| May 15, 2026 | (+)228(-)102 | LSE Ventures Ltd | Accepted | 5:06:14 PM | May 18, 2026 | 200,000 | 9.30 | |
| May 15, 2026 | (+)049(-)049 | Maple Leaf | Accepted | 4:23:09 PM | May 18, 2026 | 100,000 | 84.45 | |
| May 15, 2026 | (+)199(-)199 | Meezan Bank LtdXD | Accepted | 5:43:46 PM | May 18, 2026 | 1,200 | 489.84 | |
| May 15, 2026 | (+)984(-)984 | Millat Tractors | Accepted | 2:59:01 PM | May 15, 2026 | 25,000 | 570.00 | |
| May 15, 2026 | (+)984(-)984 | National Refinery | Accepted | 2:59:01 PM | May 15, 2026 | 31,000 | 383.00 | |
| May 15, 2026 | (+)048(-)048 | Next Capital | Accepted | May 18, 2026 | 200,000 | 10.00 | ||
| May 15, 2026 | (+)048(-)048 | Next Capital | Accepted | May 18, 2026 | 183,880 | 10.00 | ||
| May 15, 2026 | (+)048(-)048 | Next Capital | Accepted | May 18, 2026 | 55,000 | 10.00 | ||
| May 15, 2026 | (+)048(-)048 | Next Capital | Accepted | May 18, 2026 | 30,000 | 10.00 | ||
| May 15, 2026 | (+)044(-)194 | Nishat ChunPowerXD | Accepted | 5:42:58 PM | May 18, 2026 | 500,000 | 66.00 | |
| May 15, 2026 | (+)984(-)984 | Nishat ChunPowerXD | Accepted | May 15, 2026 | 250,000 | 66.00 | ||
| May 15, 2026 | (+)984(-)984 | Pace (Pak) Ltd. | Accepted | 2:59:01 PM | May 15, 2026 | 2,445,000 | 11.00 | |
| May 15, 2026 | (+)044(-)194 | Pak Int.Bulk | Accepted | 5:42:58 PM | May 18, 2026 | 3,000,000 | 16.45 | |
| May 15, 2026 | (+)194(-)194 | Pak PetroleumXD | Accepted | 5:44:48 PM | May 18, 2026 | 25,000 | 252.93 | |
| May 15, 2026 | (+)199(-)199 | Pak TobaccoXD | Accepted | 5:43:39 PM | May 18, 2026 | 280 | 1,414.36 | |
| May 15, 2026 | (+)088(-)088 | PIA Holding Company | Accepted | 1:50:18 PM | May 15, 2026 | 8,000 | 25.60 | |
| May 15, 2026 | (+)018(-)018 | PIA Holding Company | Accepted | 5:44:48 PM | May 18, 2026 | 300,000 | 21.20 | |
| May 15, 2026 | (+)024(-)024 | Sakrand Sugar | Accepted | 4:58:42 PM | May 18, 2026 | 243,584 | 28.50 | |
| May 15, 2026 | (+)199(-)199 | Sazgar Engineering | Accepted | 5:43:31 PM | May 18, 2026 | 200 | 2,171.16 | |
| May 15, 2026 | (+)024(-)024 | S.G.Power | Accepted | 4:58:42 PM | May 18, 2026 | 57,500 | 74.76 | |
| May 15, 2026 | (+)166(-)084 | Shakarganj Limited | Accepted | 5:44:59 PM | May 18, 2026 | 515,485 | 140.00 | |
| May 15, 2026 | (+)166(-)124 | Shakarganj Limited | Accepted | May 18, 2026 | 39,272 | 140.00 | ||
| May 15, 2026 | (+)068(-)068 | SPEL Limited | Accepted | 5:44:48 PM | May 18, 2026 | 60,000 | 41.42 | |
| May 15, 2026 | (+)044(-)194 | Sui South Gas | Accepted | 5:42:58 PM | May 18, 2026 | 2,375,000 | 26.95 | |
| May 15, 2026 | (+)102(-)164 | TPL REIT Fund I | Accepted | May 15, 2026 | 1,600,000 | 7.05 | ||
| May 15, 2026 | (+)164(-)102 | TPL REIT Fund I | Accepted | May 18, 2026 | 1,600,000 | 8.95 | ||
| May 15, 2026 | (+)082(-)082 | TRG Pak Ltd | Accepted | 4:23:50 PM | May 18, 2026 | 100,000 | 70.00 | |
| May 15, 2026 | (+)171(-)171 | Waves Home App | Accepted | May 18, 2026 | 760,000 | 8.90 |
| REPORTING DATE | TREC # | SCRIP | TICKER # | STATUS | TIME | SETTLEMENT DATE | ACCEPTED SHARES | RATE |
|---|---|---|---|---|---|---|---|---|
| May 15, 2026 | (+)019(-)166 | Al-Shaheer Corp | Pending | 5:42:15 PM | Jun 4, 2026 | 20,000,000 | 10.00 | |
| May 15, 2026 | (+)149(-)149 | Maple Leaf | Pending | 4:20:28 PM | May 18, 2026 | 420 | 82.79 | |
| May 15, 2026 | (+)028(-)096 | Power Cement | Pending | 5:42:05 PM | May 18, 2026 | 1,400,000 | 19.02 | |
| May 15, 2026 | (+)166(-)016 | Shakarganj Limited | Pending | 5:52:54 PM | May 18, 2026 | 105,418 | 140.00 |









Feedback
Terms of Use
https://www.psx.com.pk