Apr 16, 2021 8:17 PM
BACK TO TOP
KSE100
45,305.63
75.45
(0.17%)
ALLSHR
30,722.28
39.18
(0.13%)
KSE30
18,537.78
28.18
(0.15%)
KMI30
74,279.69
48.80
(0.07%)
BKTi
12,088.23
28.94
(0.24%)
OGTi
12,609.34
-6.68
(-0.05%)
KMIALLSHR
22,112.46
32.35
(0.15%)
UPP9
12,589.85
25.59
(0.20%)
NITPGI
9,364.54
17.55
(0.19%)
NBPPGI
11,363.23
27.31
(0.24%)
MZNPI
10,751.91
2.25
(0.02%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Apr 16, 2021(+)149(-)149EFU General00028771Accepted11:11:56 AMApr 20, 2021300,000115.00
Apr 16, 2021(+)022(-)022F. Nat.Equities00028776Accepted11:51:06 AMApr 20, 20217,50016.00
Apr 16, 2021(+)124(-)124Indus Motor Co00028780Accepted1:05:55 PMApr 20, 20216,7001,129.80
Apr 16, 2021(+)108(-)108Int. Ind.Ltd.00028772Accepted11:19:00 AMApr 16, 20211,100222.00
Apr 16, 2021(+)108(-)108Int. Ind.Ltd.00028773Accepted11:19:16 AMApr 16, 20213,200222.00
Apr 16, 2021(+)108(-)108Int. Ind.Ltd.00028775Accepted11:45:16 AMApr 16, 2021500222.50
Apr 16, 2021(+)108(-)108Int. Ind.Ltd.00028777Accepted11:58:36 AMApr 16, 20215,000223.00
Apr 16, 2021(+)108(-)108Int. Ind.Ltd.00028778Accepted11:58:50 AMApr 16, 2021200223.00
Apr 16, 2021(+)048(-)048Media Times Ltd00028770Accepted11:05:16 AMApr 16, 20211,0003.54
Apr 16, 2021(+)037(-)037Mughal Iron00028769Accepted10:53:16 AMApr 16, 20218599.00
Apr 16, 2021(+)314(-)314Netsol Tech.00028767Accepted10:40:50 AMApr 20, 20211,000182.00
Apr 16, 2021(+)094(-)094Netsol Tech.00028774Accepted11:38:46 AMApr 16, 2021500178.25
Apr 16, 2021(+)149(-)149Pak Suzuki00028765Accepted10:32:40 AMApr 20, 202149,000320.00
Apr 16, 2021(+)149(-)149Pak Suzuki00028766Accepted10:32:55 AMApr 20, 20211,000320.00
Apr 16, 2021(+)024(-)024Pioneer Cement00028764Accepted10:29:05 AMApr 16, 20213,500133.00
Apr 16, 2021(+)194(-)194TRG Pak Ltd00028768Accepted10:51:26 AMApr 20, 20215,673164.50
Apr 16, 2021(+)019(-)019WorldCall Telecom00028779Accepted1:04:25 PMApr 20, 202125,000,0001.75
Apr 16, 2021(+)019(-)019WorldCall Telecom00028781Accepted2:33:00 PMApr 20, 202125,000,0001.75
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.