Dec 11, 2019 5:27 PM
BACK TO TOP
KSE 100
40,531.42
-133.18
(-0.33%)
KSE ALL
28,937.45
-30.44
(-0.11%)
KSE 30
18,429.53
-100.32
(-0.54%)
KMI 30
64,188.30
-329.88
(-0.51%)
KMI ALL
18,946.15
-5.50
(-0.03%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 11, 2019(+)155(-)155Attock Refinery00020270Accepted9:58:51 AMDec 11, 20191,000127.00
Dec 11, 2019(+)010(-)135Bawany Air Products00020280Accepted10:55:43 AMDec 13, 201925,00015.00
Dec 11, 2019(+)018(-)098Byco Petroleum00020285Accepted1:03:48 PMDec 13, 201917,50028.00
Dec 11, 2019(+)155(-)155Cherat Cement00020275Accepted10:25:47 AMDec 11, 201925,00053.50
Dec 11, 2019(+)016(-)016ECOPACK Ltd00020288Accepted3:34:31 PMDec 13, 201924,00013.60
Dec 11, 2019(+)019(-)091Faysal Bank00020281Accepted11:03:43 AMDec 13, 20193,000,00020.00
Dec 11, 2019(+)155(-)155GlaxoSmithKline00020271Accepted9:59:05 AMDec 11, 20191,000180.00
Dec 11, 2019(+)292(-)292Hascol Petrol00020269Accepted9:45:30 AMDec 11, 201928029.20
Dec 11, 2019(+)019(-)019Hascol Petrol(R)00020277Accepted10:48:10 AMDec 13, 2019500,00014.25
Dec 11, 2019(+)019(-)019Hascol Petrol(R)00020278Accepted10:49:35 AMDec 20, 20191,000,00014.25
Dec 11, 2019(+)166(-)019Hascol Petrol(R)00020279Accepted10:51:28 AMDec 13, 20191,500,00014.25
Dec 11, 2019(+)224(-)224Hascol Petrol(R)00020282Accepted11:08:11 AMDec 11, 201921820.00
Dec 11, 2019(+)166(-)166Hascol Petrol(R)00020286Accepted3:32:08 PMDec 13, 201916,00014.25
Dec 11, 2019(+)166(-)166Hascol Petrol(R)00020287Accepted3:32:39 PMDec 13, 2019199,50015.00
Dec 11, 2019(+)088(-)088Hascol Petrol(R)00020290Accepted3:59:13 PMDec 12, 201922,00018.66
Dec 11, 2019(+)050(-)050Janana D Mal00020289Accepted3:48:50 PMDec 13, 2019300,00078.00
Dec 11, 2019(+)091(-)091P.S.O.00020291Accepted5:05:05 PMDec 12, 201950,000192.13
Dec 11, 2019(+)091(-)091P.S.O.00020292Accepted5:05:06 PMDec 13, 201950,000192.13
Dec 11, 2019(+)001(-)094Pak Petroleum00020274Accepted10:21:04 AMDec 12, 20193,000124.70
Dec 11, 2019(+)155(-)155Sui South Gas00020276Accepted10:31:54 AMDec 11, 201925,00022.70
Dec 11, 2019(+)248(-)055Tariq Glass Ind.00020267Accepted9:43:51 AMDec 13, 2019100,000101.31
Dec 11, 2019(+)248(-)055Tariq Glass Ind.00020268Accepted9:44:05 AMDec 13, 201950,000101.31
Dec 11, 2019(+)155(-)155The Searle Co.00020272Accepted9:59:19 AMDec 11, 20191,000205.00
Dec 11, 2019(+)155(-)155The Searle Co.00020273Accepted10:15:25 AMDec 11, 2019500205.00
Dec 11, 2019(+)090(-)090Unity Foods Ltd00020283Accepted11:25:36 AMDec 13, 201950,00014.80
Dec 11, 2019(+)090(-)090Unity Foods Ltd00020284Accepted11:25:37 AMDec 13, 201950,00014.80
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.