Oct 27, 2020 3:31 AM
BACK TO TOP
KSE100
41,850.47
584.47
(1.42%)
ALLSHR
29,439.51
321.25
(1.10%)
KSE30
17,594.63
213.35
(1.23%)
KMI30
67,394.62
1459.90
(2.21%)
BKTi
12,710.51
-54.25
(-0.42%)
OGTi
12,425.42
105.52
(0.86%)
KMIALLSHR
20,631.10
319.26
(1.57%)
UPP9
11,970.03
105.12
(0.89%)
NITPGI
9,017.96
96.15
(1.08%)
NBPPGI
10,236.16
114.05
(1.13%)
MZNPI
10,296.19
216.90
(2.15%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Oct 26, 2020(+)102(-)102Fauji Cement00025471Accepted1:47:20 PMOct 28, 2020250,00021.05
Oct 26, 2020(+)149(-)149Ferozsons (Lab)XDXB00025466Accepted11:43:11 AMOct 26, 2020300360.00
Oct 26, 2020(+)117(-)117Hinopak Motor00025468Accepted12:55:55 PMOct 27, 2020200445.00
Oct 26, 2020(+)008(-)091Indus Motor Co00025470Accepted1:42:25 PMOct 28, 202075,0001,250.00
Oct 26, 2020(+)194(-)194MACPAC Films00025472Accepted2:43:40 PMOct 27, 202020,00020.80
Oct 26, 2020(+)166(-)166Maple Leaf00025465Accepted11:19:45 AMOct 27, 202050043.67
Oct 26, 2020(+)117(-)117Maple Leaf00025467Accepted12:01:50 PMOct 26, 202050043.85
Oct 26, 2020(+)107(-)107Netsol Tech.00025469Accepted1:11:30 PMOct 27, 20201,50062.40
Oct 26, 2020(+)350(-)350Pak PetroleumXD00025473Accepted3:10:40 PMOct 28, 2020100,000100.00
Oct 26, 2020(+)287(-)287Pak Refinery00025464Accepted10:27:10 AMOct 26, 202050019.50
Oct 26, 2020(+)196(-)135The Searle Co.XD00025474Accepted4:10:55 PMOct 27, 2020500269.00
Oct 26, 2020(+)135(-)196The Searle Co.XD00025475Accepted4:11:40 PMOct 28, 2020500268.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.