Feb 29, 2020 3:42 AM
BACK TO TOP
KSE 100
37,983.62
-103.70
(-0.27%)
KSE ALL
26,289.38
-107.58
(-0.41%)
KSE 30
17,477.60
-101.61
(-0.58%)
KMI 30
59,433.31
-110.77
(-0.19%)
KMI ALL
17,447.56
-37.68
(-0.22%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 28, 2020(+)120(-)120Adamjee Ins.00021496Accepted9:46:57 AMFeb 28, 2020700,00039.75
Feb 28, 2020(+)120(-)120Adamjee Ins.00021497Accepted9:47:39 AMFeb 28, 2020700,00039.75
Feb 28, 2020(+)135(-)084Attock Refinery00021506Accepted3:56:41 PMMar 2, 202050090.67
Feb 28, 2020(+)224(-)224Attock Refinery00021514Accepted4:28:52 PMMar 3, 202030,00090.00
Feb 28, 2020(+)135(-)084B.O.Punjab00021507Accepted3:56:55 PMMar 2, 202050012.33
Feb 28, 2020(+)166(-)166Bestway Cement00021502Accepted11:05:37 AMMar 2, 202012,00091.50
Feb 28, 2020(+)102(-)102Cherat Cement00021520Accepted4:47:27 PMMar 3, 202015,50058.00
Feb 28, 2020(+)107(-)107D.G.K.Cement00021501Accepted10:50:05 AMFeb 28, 20201,00067.40
Feb 28, 2020(+)135(-)084D.G.K.Cement00021511Accepted3:57:23 PMMar 2, 20203,50068.65
Feb 28, 2020(+)088(-)117Habib Bank00021504Accepted3:24:53 PMMar 3, 2020100159.50
Feb 28, 2020(+)006(-)006K-Electric Ltd.00021515Accepted4:31:29 PMMar 3, 20201,500,0004.50
Feb 28, 2020(+)006(-)006K-Electric Ltd.00021516Accepted4:31:59 PMMar 2, 20201,500,0004.50
Feb 28, 2020(+)169(-)169Kot Addu Power00021498Accepted9:47:54 AMMar 2, 2020140,00028.50
Feb 28, 2020(+)169(-)169Kot Addu Power00021505Accepted3:39:15 PMMar 3, 2020140,50028.50
Feb 28, 2020(+)169(-)169Lalpir Power00021519Accepted4:37:16 PMMar 3, 202055,00014.00
Feb 28, 2020(+)089(-)089Lucky Cement00021503Accepted2:38:41 PMMar 3, 20205,000477.50
Feb 28, 2020(+)135(-)084Maple Leaf00021508Accepted3:56:55 PMMar 2, 20201,00024.20
Feb 28, 2020(+)224(-)224National Refinery00021513Accepted4:28:09 PMMar 3, 202060,000112.00
Feb 28, 2020(+)135(-)084P.S.O.00021510Accepted3:57:09 PMMar 2, 20201,000165.80
Feb 28, 2020(+)149(-)016Pak Petroleum00021500Accepted10:17:06 AMMar 2, 20205,000112.10
Feb 28, 2020(+)135(-)084Pak Petroleum00021509Accepted3:57:09 PMMar 2, 20201,500112.06
Feb 28, 2020(+)130(-)082Pak Stock Exchange00021499Accepted9:56:22 AMMar 2, 20204,00010.25
Feb 28, 2020(+)169(-)169TPL Insurance00021512Accepted4:19:49 PMMar 3, 20201,251,50024.70
Feb 28, 2020(+)169(-)169TPL Insurance00021521Accepted4:57:19 PMMar 3, 20201,500,00020.00
Feb 28, 2020(+)164(-)102Tariq Glass Ind.00021518Accepted4:35:13 PMMar 2, 20201,00096.96
Feb 28, 2020(+)124(-)124United Bank00021517Accepted4:33:31 PMMar 3, 202092,600166.02
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.