May 27, 2022 9:40 PM
BACK TO TOP
KSE100
42,861.45
319.74
(0.75%)
ALLSHR
29,257.53
230.68
(0.79%)
KSE30
16,276.12
133.09
(0.82%)
KMI30
69,055.39
597.56
(0.87%)
BKTi
11,870.79
30.79
(0.26%)
OGTi
10,735.28
97.75
(0.92%)
KMIALLSHR
21,000.61
185.67
(0.89%)
UPP9
11,123.70
81.65
(0.74%)
NITPGI
8,929.02
60.71
(0.68%)
NBPPGI
10,613.27
62.17
(0.59%)
MZNPI
8,676.95
62.21
(0.72%)
JSMFI
10,488.56
147.87
(1.43%)
ACI
8,265.60
74.83
(0.91%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 27, 2022(+)046(-)046Amreli Steels00366972Accepted4:43:15 PMMay 30, 2022200,00026.97
May 27, 2022(+)526(-)526Attock Refinery00366958Accepted2:32:36 PMMay 30, 202220,000163.63
May 27, 2022(+)525(-)145Avanceon Ltd00366960Accepted2:45:06 PMMay 30, 20223,50082.75
May 27, 2022(+)091(-)024Descon Oxychem00366971Accepted4:39:50 PMMay 31, 2022174,00030.00
May 27, 2022(+)142(-)142Faysal Bank00366954Accepted11:15:40 AMMay 31, 20224,000,00024.00
May 27, 2022(+)142(-)142Faysal Bank00366956Accepted11:17:26 AMMay 31, 20224,307,50024.00
May 27, 2022(+)166(-)166Ghandhara Ind.00366967Accepted4:13:30 PMMay 30, 202242,000151.25
May 27, 2022(+)332(-)332Habib Bank00366951Accepted9:56:36 AMMay 30, 202210,00070.00
May 27, 2022(+)332(-)332Habib Bank00366952Accepted9:57:00 AMMay 30, 202220,00069.80
May 27, 2022(+)091(-)024Javedan Corp.00366970Accepted4:39:40 PMMay 31, 202290,00070.00
May 27, 2022(+)055(-)055K-Electric Ltd.00366955Accepted11:16:36 AMMay 30, 20222,500,0009.95
May 27, 2022(+)526(-)526Lucky Cement00366959Accepted2:32:56 PMMay 30, 20225,000480.50
May 27, 2022(+)088(-)088Netsol Tech.00366953Accepted10:22:35 AMMay 27, 202219098.25
May 27, 2022(+)035(-)035P.S.O.00366968Accepted4:21:50 PMMay 31, 20223,000167.70
May 27, 2022(+)046(-)046P.T.C.L.00366975Accepted4:44:25 PMMay 30, 2022200,0007.72
May 27, 2022(+)102(-)164Pak Elektron00366964Accepted4:10:26 PMMay 31, 202250,00017.20
May 27, 2022(+)164(-)102Pak Refinery00366961Accepted2:46:40 PMMay 31, 2022315,50019.16
May 27, 2022(+)194(-)194Sui North Gas00366957Accepted11:41:20 AMMay 31, 202210,00028.02
May 27, 2022(+)223(-)175TPL Properties00366963Accepted2:52:56 PMMay 31, 20221,000,00019.00
May 27, 2022(+)102(-)164TPL Properties00366966Accepted4:12:26 PMMay 31, 2022132,50019.00
May 27, 2022(+)102(-)164TPL Properties00366965Accepted4:12:26 PMMay 31, 2022232,00019.00
May 27, 2022(+)084(-)084TPL Properties00366973Accepted4:43:40 PMMay 31, 202210,00019.00
May 27, 2022(+)163(-)163TPL Properties00366976Accepted4:58:55 PMMay 31, 202250,00019.00
May 27, 2022(+)120(-)120United Bank00366969Accepted4:32:15 PMMay 31, 20223,500129.60
May 27, 2022(+)006(-)006ZIL Limited00366962Accepted2:48:40 PMMay 31, 20223,00078.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 27, 2022(+)046(-)046Jah.Sidd. Co.00366974Pending4:43:45 PMMay 30, 202275,00013.55
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.