Sep 19, 2020 2:58 PM
BACK TO TOP
KSE100
42,504.76
170.00
(0.40%)
ALLSHR
30,167.00
101.78
(0.34%)
KSE30
18,046.26
102.45
(0.57%)
KMI30
68,332.95
433.92
(0.64%)
BKTi
12,780.93
119.24
(0.94%)
OGTi
14,427.70
219.07
(1.54%)
KMIALLSHR
21,181.27
108.91
(0.52%)
UPP9
12,043.55
56.51
(0.47%)
NITPGI
9,217.48
69.03
(0.75%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 18, 2020(+)108(-)108Askari Bank00025020Accepted10:40:14 AMSep 18, 202021,00019.25
Sep 18, 2020(+)224(-)224Attock Refinery00025015Accepted10:15:55 AMSep 18, 20206,900166.00
Sep 18, 2020(+)224(-)224Attock Refinery00025018Accepted10:18:17 AMSep 18, 20202,500166.00
Sep 18, 2020(+)155(-)155Attock Refinery00025022Accepted10:56:03 AMSep 18, 20201,000165.50
Sep 18, 2020(+)224(-)224D.G.K.Cement00025016Accepted10:16:52 AMSep 18, 20202,000113.00
Sep 18, 2020(+)224(-)224D.G.K.Cement00025017Accepted10:17:48 AMSep 18, 20204,000112.00
Sep 18, 2020(+)063(-)149JS Bank Ltd00025013Accepted9:38:34 AMSep 25, 202011,505,5006.90
Sep 18, 2020(+)120(-)120MCB Bank Ltd00025027Accepted4:32:03 PMSep 22, 202060,000178.84
Sep 18, 2020(+)063(-)063Maple Leaf00025026Accepted11:46:20 AMSep 21, 202025,00040.00
Sep 18, 2020(+)108(-)108National Refinery00025021Accepted10:40:42 AMSep 18, 20202,300203.50
Sep 18, 2020(+)155(-)155National Refinery00025023Accepted10:56:17 AMSep 18, 20201,000203.50
Sep 18, 2020(+)108(-)108Oil & Gas Dev.00025019Accepted10:39:45 AMSep 18, 20204,000109.90
Sep 18, 2020(+)149(-)149Pak Petroleum00025029Accepted4:42:31 PMSep 22, 20201398.58
Sep 18, 2020(+)155(-)155Shell Pakistan00025024Accepted10:57:00 AMSep 18, 20201,000244.00
Sep 18, 2020(+)155(-)155Systems Limited00025025Accepted10:57:42 AMSep 18, 20201,000298.00
Sep 18, 2020(+)194(-)194TRG Pak Ltd00025014Accepted9:50:23 AMSep 21, 20205,00057.61
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Sep 18, 2020(+)091(-)091Inter.Steel Ltd00025031Pending4:44:03 PMSep 22, 202010,00082.42
Sep 18, 2020(+)117(-)108P.S.O.00025028Pending4:35:10 PMSep 21, 2020100207.00
Sep 18, 2020(+)091(-)091TRG Pak Ltd00025030Pending4:43:43 PMSep 22, 2020200,00034.50
Sep 18, 2020(+)091(-)091Unity Foods Ltd00025032Pending4:44:24 PMSep 22, 2020200,00010.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.