BACK TO TOP
KSE100
170,741.34
876.82
(0.52%)
KSE100PR
53,638.55
275.45
(0.52%)
ALLSHR
103,176.20
451.08
(0.44%)
KSE30
51,932.10
261.68
(0.51%)
KMI30
245,585.80
1354.99
(0.55%)
BKTI
45,672.13
160.89
(0.35%)
OGTI
34,337.05
550.01
(1.63%)
KMIALLSHR
67,531.85
390.03
(0.58%)
PSXDIV20
74,361.12
111.78
(0.15%)
UPP9
58,395.55
124.33
(0.21%)
NITPGI
43,911.30
175.95
(0.40%)
NBPPGI
48,238.16
209.31
(0.44%)
MZNPI
30,306.19
148.67
(0.49%)
JSMFI
46,171.82
263.25
(0.57%)
ACI
25,345.01
332.18
(1.33%)
JSGBKTI
67,080.72
296.57
(0.44%)
HBLTTI
17,750.31
12-12-2025
16.02
(0.09%)
MII30
22,458.29
115.60
(0.52%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 15, 2025(+)046(-)046Adamjee Ins. Accepted11:06:21 AMDec 15, 202513,00080.26
Dec 15, 2025(+)984(-)984Bank Makramah Accepted3:39:24 PMDec 16, 20253,000,0008.00
Dec 15, 2025(+)526(-)526Bank Makramah Accepted3:41:47 PMDec 17, 20255,0006.24
Dec 15, 2025(+)046(-)046Chakwal Spinning Accepted11:05:58 AMDec 15, 202567,00053.66
Dec 15, 2025(+)046(-)046Chakwal Spinning Accepted11:06:05 AMDec 15, 202587,00053.66
Dec 15, 2025(+)171(-)194Cres.Star Ins. Accepted12:51:11 PMDec 16, 20255,0006.10
Dec 15, 2025(+)194(-)194Dadabhoy Cement Accepted1:18:45 PMDec 17, 202550,0008.50
Dec 15, 2025(+)526(-)526DH Partners Ltd. Accepted3:42:10 PMDec 17, 202550064.90
Dec 15, 2025(+)162(-)162Engro Polymer Accepted10:49:35 AMDec 15, 20257,00037.80
Dec 15, 2025(+)194(-)194Fast Cables Ltd. Accepted10:49:46 AMDec 15, 20252,34726.70
Dec 15, 2025(+)194(-)194Fast Cables Ltd. Accepted4:21:00 PMDec 17, 20252,50025.35
Dec 15, 2025(+)046(-)046F. Nat.Equities Accepted11:06:16 AMDec 15, 2025200,00024.02
Dec 15, 2025(+)163(-)163Ghandhara Ind. Accepted1:04:59 PMDec 17, 202550,000898.61
Dec 15, 2025(+)019(-)019Javedan Corp. Accepted3:48:04 PMDec 17, 202595,00070.00
Dec 15, 2025(+)526(-)526K-Electric Ltd. Accepted10:04:11 AMDec 17, 20252,250,0006.80
Dec 15, 2025(+)526(-)526Maple Leaf Accepted3:42:03 PMDec 17, 2025500119.20
Dec 15, 2025(+)169(-)169Nimir Resins Accepted1:51:57 PMDec 16, 202550032.80
Dec 15, 2025(+)169(-)169Nimir Resins Accepted1:52:10 PMDec 16, 202550032.80
Dec 15, 2025(+)526(-)526Nishat ChunPower Accepted3:41:55 PMDec 17, 20251,00037.00
Dec 15, 2025(+)194(-)194Nishat Mills Ltd Accepted10:51:48 AMDec 15, 20251,200183.30
Dec 15, 2025(+)526(-)526Nishat Power Accepted3:41:59 PMDec 17, 20251,00045.00
Dec 15, 2025(+)188(-)188Oil & Gas Dev Accepted10:18:40 AMDec 15, 20255,500278.50
Dec 15, 2025(+)526(-)526PIA Holding Company Accepted3:42:14 PMDec 17, 20251,00045.55
Dec 15, 2025(+)058(-)058S.G.Power Accepted10:52:31 AMDec 15, 20251036.50
Dec 15, 2025(+)018(-)018Sitara Peroxide Accepted11:11:39 AMDec 15, 202585,34580.24
Dec 15, 2025(+)526(-)526Tata Textile Accepted3:41:51 PMDec 17, 2025500211.00
Dec 15, 2025(+)019(-)293The Pakistan Credit Accepted12:23:49 PMDec 16, 202550030.00
Dec 15, 2025(+)526(-)526The Searle Company Accepted3:42:06 PMDec 17, 2025500107.78
Dec 15, 2025(+)194(-)088TPL Corp Ltd Accepted10:09:41 AMDec 17, 2025250,00012.50
Dec 15, 2025(+)194(-)088TPL Corp Ltd Accepted10:21:10 AMDec 17, 2025250,00012.50
Dec 15, 2025(+)529(-)194TPL Corp Ltd Accepted11:15:44 AMDec 17, 20252,000,00012.50
Dec 15, 2025(+)094(-)088TPL Corp Ltd Accepted12:50:55 PMDec 17, 202550,00015.00
Dec 15, 2025(+)094(-)529TPL Corp Ltd Accepted12:53:52 PMDec 17, 2025100,00015.00
Dec 15, 2025(+)094(-)194TPL Corp Ltd Accepted12:54:09 PMDec 17, 2025100,00015.00
Dec 15, 2025(+)094(-)194TPL Corp Ltd Accepted1:00:36 PMDec 17, 202550,00015.00
Dec 15, 2025(+)194(-)194TPL Corp Ltd Accepted1:34:35 PMDec 17, 202525,00011.87
Dec 15, 2025(+)194(-)194TPL Properties Accepted12:25:05 PMDec 15, 20251,50012.64
Dec 15, 2025(+)248(-)248United Bank Accepted11:50:46 AMDec 15, 202516380.39
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Dec 15, 2025(+)084(-)084Maple Leaf PendingDec 17, 202525,000123.00
Dec 15, 2025(+)006(-)006Mari Energies Ltd. PendingDec 17, 2025100,000707.00
Dec 15, 2025(+)194(-)194Oil & Gas Dev PendingDec 16, 20252,100278.80
Dec 15, 2025(+)088(-)088S.G.Power PendingDec 17, 20255,00035.58
Dec 15, 2025(+)006(-)006Sui South Gas PendingDec 16, 2025500,00042.05
Dec 15, 2025(+)084(-)124TPL Corp Ltd PendingDec 17, 2025300,00011.87
Dec 15, 2025(+)194(-)194TPL Corp Ltd PendingDec 17, 202515,00010.87
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.