BACK TO TOP
KSE100
165,596.07
-902.76
(-0.54%)
KSE100PR
50,507.21
-275.34
(-0.54%)
ALLSHR
100,017.71
-463.69
(-0.46%)
KSE30
49,464.92
-299.08
(-0.60%)
KMI30
238,952.39
-1388.17
(-0.58%)
BKTI
44,788.98
-347.65
(-0.77%)
OGTI
35,107.08
-145.22
(-0.41%)
KMIALLSHR
65,314.15
-285.47
(-0.44%)
PSXDIV20
77,080.91
-297.17
(-0.38%)
UPP9
57,826.37
-612.84
(-1.05%)
NITPGI
43,807.93
-408.70
(-0.92%)
NBPPGI
47,765.53
-389.08
(-0.81%)
MZNPI
29,195.36
-242.15
(-0.82%)
JSMFI
40,467.65
389.67
(0.97%)
ACI
21,820.20
21.23
(0.10%)
JSGBKTI
69,149.73
-314.92
(-0.45%)
HBLTTI
18,361.46
14-05-2026
0.08
(0.00%)
MII30
21,543.61
-135.35
(-0.62%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 15, 2026(+)019(-)166Al-Shaheer Corp Accepted5:44:48 PMJun 4, 20265,500,00010.00
May 15, 2026(+)019(-)166Al-Shaheer Corp Accepted5:44:48 PMJun 4, 20269,500,00010.00
May 15, 2026(+)024(-)024Artistic Denim Accepted4:58:42 PMMay 18, 202625,00084.00
May 15, 2026(+)984(-)984Bankislami Pak Accepted2:59:01 PMMay 15, 2026428,00025.45
May 15, 2026(+)044(-)159Bawany Air Prod AcceptedMay 18, 2026370,29333.01
May 15, 2026(+)049(-)049Cherat Cement AcceptedMay 18, 202659,000302.00
May 15, 2026(+)088(-)088Cnergyico PK Accepted1:50:18 PMMay 15, 20261,5008.84
May 15, 2026(+)049(-)049D.G.K.Cement Accepted4:23:09 PMMay 18, 202650,000181.25
May 15, 2026(+)159(-)044Dost Steels Ltd. AcceptedMay 18, 20262,445,0005.00
May 15, 2026(+)199(-)199Fauji FertXD Accepted5:43:23 PMMay 18, 20261,580534.92
May 15, 2026(+)984(-)984Frieslandcampina Accepted2:59:01 PMMay 15, 202650,000108.60
May 15, 2026(+)024(-)024Frieslandcampina Accepted4:58:42 PMMay 18, 202687,000115.00
May 15, 2026(+)984(-)984Ghani Dairies Ltd. Accepted2:59:01 PMMay 15, 2026250,00021.25
May 15, 2026(+)332(-)188Habib Bank AcceptedMay 18, 202665,000305.91
May 15, 2026(+)984(-)984Hascol Petrol Accepted2:59:01 PMMay 15, 20262,000,00022.95
May 15, 2026(+)049(-)049Hub Power Co.XD Accepted4:23:09 PMMay 18, 202640,000210.20
May 15, 2026(+)171(-)171Int. Ind.Ltd. AcceptedMay 18, 202651,000177.00
May 15, 2026(+)024(-)024Itanz TechnologiesXD Accepted4:58:42 PMMay 18, 2026170,00037.80
May 15, 2026(+)171(-)171Ittefaq Iron Ind AcceptedMay 18, 2026800,0009.30
May 15, 2026(+)199(-)199Ittehad Chemicals Accepted5:43:55 PMMay 18, 20262,150150.27
May 15, 2026(+)984(-)984LSE Ventures Ltd Accepted2:59:01 PMMay 15, 20261,000,0009.14
May 15, 2026(+)228(-)102LSE Ventures Ltd Accepted4:20:51 PMMay 18, 2026200,0009.30
May 15, 2026(+)228(-)102LSE Ventures Ltd Accepted5:06:14 PMMay 18, 2026200,0009.30
May 15, 2026(+)049(-)049Maple Leaf Accepted4:23:09 PMMay 18, 2026100,00084.45
May 15, 2026(+)199(-)199Meezan Bank LtdXD Accepted5:43:46 PMMay 18, 20261,200489.84
May 15, 2026(+)984(-)984Millat Tractors Accepted2:59:01 PMMay 15, 202625,000570.00
May 15, 2026(+)984(-)984National Refinery Accepted2:59:01 PMMay 15, 202631,000383.00
May 15, 2026(+)048(-)048Next Capital AcceptedMay 18, 2026200,00010.00
May 15, 2026(+)048(-)048Next Capital AcceptedMay 18, 2026183,88010.00
May 15, 2026(+)048(-)048Next Capital AcceptedMay 18, 202655,00010.00
May 15, 2026(+)048(-)048Next Capital AcceptedMay 18, 202630,00010.00
May 15, 2026(+)044(-)194Nishat ChunPowerXD Accepted5:42:58 PMMay 18, 2026500,00066.00
May 15, 2026(+)984(-)984Nishat ChunPowerXD AcceptedMay 15, 2026250,00066.00
May 15, 2026(+)984(-)984Pace (Pak) Ltd. Accepted2:59:01 PMMay 15, 20262,445,00011.00
May 15, 2026(+)044(-)194Pak Int.Bulk Accepted5:42:58 PMMay 18, 20263,000,00016.45
May 15, 2026(+)194(-)194Pak PetroleumXD Accepted5:44:48 PMMay 18, 202625,000252.93
May 15, 2026(+)199(-)199Pak TobaccoXD Accepted5:43:39 PMMay 18, 20262801,414.36
May 15, 2026(+)088(-)088PIA Holding Company Accepted1:50:18 PMMay 15, 20268,00025.60
May 15, 2026(+)018(-)018PIA Holding Company Accepted5:44:48 PMMay 18, 2026300,00021.20
May 15, 2026(+)024(-)024Sakrand Sugar Accepted4:58:42 PMMay 18, 2026243,58428.50
May 15, 2026(+)199(-)199Sazgar Engineering Accepted5:43:31 PMMay 18, 20262002,171.16
May 15, 2026(+)024(-)024S.G.Power Accepted4:58:42 PMMay 18, 202657,50074.76
May 15, 2026(+)166(-)084Shakarganj Limited Accepted5:44:59 PMMay 18, 2026515,485140.00
May 15, 2026(+)166(-)124Shakarganj Limited AcceptedMay 18, 202639,272140.00
May 15, 2026(+)068(-)068SPEL Limited Accepted5:44:48 PMMay 18, 202660,00041.42
May 15, 2026(+)044(-)194Sui South Gas Accepted5:42:58 PMMay 18, 20262,375,00026.95
May 15, 2026(+)102(-)164TPL REIT Fund I AcceptedMay 15, 20261,600,0007.05
May 15, 2026(+)164(-)102TPL REIT Fund I AcceptedMay 18, 20261,600,0008.95
May 15, 2026(+)082(-)082TRG Pak Ltd Accepted4:23:50 PMMay 18, 2026100,00070.00
May 15, 2026(+)171(-)171Waves Home App AcceptedMay 18, 2026760,0008.90
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
May 15, 2026(+)019(-)166Al-Shaheer Corp Pending5:42:15 PMJun 4, 202620,000,00010.00
May 15, 2026(+)149(-)149Maple Leaf Pending4:20:28 PMMay 18, 202642082.79
May 15, 2026(+)028(-)096Power Cement Pending5:42:05 PMMay 18, 20261,400,00019.02
May 15, 2026(+)166(-)016Shakarganj Limited Pending5:52:54 PMMay 18, 2026105,418140.00
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.