HBLTTI
18,025.65
16-02-2026
As of Feb 17, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 176,131.35 | 171,693.39 | 173,150.41 | -1303.52 | -0.75% |
| KSE100PR | 55,260.62 | 53,868.23 | 54,325.37 | -408.97 | -0.75% |
| ALLSHR | 105,917.53 | 103,609.61 | 104,363.56 | -607.69 | -0.58% |
| KSE30 | 53,679.33 | 52,214.01 | 52,816.28 | -382.25 | -0.72% |
| KMI30 | 248,468.77 | 243,199.59 | 245,363.65 | -1015.13 | -0.41% |
| BKTI | 50,669.53 | 48,464.32 | 49,278.66 | -677.84 | -1.36% |
| OGTI | 34,928.17 | 34,110.33 | 34,757.87 | 609.42 | 1.78% |
| KMIALLSHR | 68,154.36 | 66,909.61 | 67,373.39 | -233.28 | -0.35% |
| PSXDIV20 | 79,999.95 | 78,009.51 | 78,786.44 | -433.94 | -0.55% |
| UPP9 | 61,506.17 | 59,669.98 | 60,358.55 | -567.28 | -0.93% |
| NITPGI | 45,740.09 | 44,585.71 | 45,048.82 | -226.94 | -0.50% |
| NBPPGI | 49,625.72 | 48,387.41 | 48,968.54 | -184.40 | -0.38% |
| MZNPI | 30,946.78 | 30,163.11 | 30,456.09 | -187.89 | -0.61% |
| JSMFI | 45,916.50 | 44,469.33 | 45,250.34 | -291.84 | -0.64% |
| ACI | 24,446.66 | 23,870.98 | 24,030.26 | -192.17 | -0.79% |
| JSGBKTI | 72,288.51 | 68,848.43 | 70,418.55 | -799.02 | -1.12% |
| HBLTTI (16-02-2026 18:30:00) | N/A | N/A | 18,025.65 | 4.26 | 0.02% |
| MII30 | 22,661.62 | 22,179.61 | 22,365.30 | -107.36 | -0.48% |