HBLTTI
15,183.43
01-11-2024
As of Dec 12, 2024 12:29 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 113,481.90 | 111,308.65 | 112,749.92 | 1939.71 | 1.75% |
ALLSHR | 71,622.90 | 70,579.51 | 71,249.25 | 1053.21 | 1.50% |
KSE30 | 35,419.61 | 34,602.22 | 35,153.30 | 724.06 | 2.10% |
KMI30 | 176,177.64 | 173,435.76 | 174,867.38 | 2487.75 | 1.44% |
BKTI | 25,105.67 | 24,732.63 | 24,849.58 | -48.56 | -0.20% |
OGTI | 29,898.48 | 29,108.00 | 29,599.96 | 819.25 | 2.85% |
KMIALLSHR | 50,548.87 | 49,935.53 | 50,346.92 | 787.59 | 1.59% |
PSXDIV20 | 43,701.00 | 43,196.98 | 43,464.44 | 474.56 | 1.10% |
UPP9 | 33,488.50 | 32,536.85 | 33,170.00 | 723.11 | 2.23% |
NITPGI | 27,488.27 | 26,813.28 | 27,272.73 | 595.86 | 2.23% |
NBPPGI | 30,108.00 | 29,359.25 | 29,830.17 | 579.15 | 1.98% |
MZNPI | 23,026.71 | 22,593.96 | 22,865.07 | 383.70 | 1.71% |
JSMFI | 34,484.69 | 33,502.48 | 34,323.96 | 1102.77 | 3.32% |
ACI | 18,181.85 | 17,954.38 | 18,014.52 | 154.33 | 0.86% |
JSGBKTI | 28,386.80 | 27,962.23 | 28,084.14 | -27.41 | -0.10% |
MII30 | 16,098.07 | 15,841.16 | 15,980.52 | 221.31 | 1.40% |
HBLTTI (01-11-2024 18:30:00) | N/A | N/A | 15,183.43 | 8.25 | 0.05% |