HBLTTI
13,494.34
15-03-2024
As of Mar 19, 2024 9:19 AM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 65,053.36 | 64,955.94 | 64,976.18 | 85.68 | 0.13% |
ALLSHR | 43,307.25 | 43,255.83 | 43,255.84 | 94.17 | 0.22% |
KSE30 | 21,597.75 | 21,557.76 | 21,560.84 | 25.00 | 0.12% |
KMI30 | 110,434.37 | 110,289.54 | 110,302.19 | 198.22 | 0.18% |
BKTI | 15,899.10 | 15,842.11 | 15,852.15 | 37.05 | 0.23% |
OGTI | 15,557.95 | 15,530.29 | 15,532.93 | -84.19 | -0.54% |
KMIALLSHR | 31,156.60 | 31,110.80 | 31,110.80 | 20.10 | 0.06% |
PSXDIV20 | 25,513.05 | 25,470.15 | 25,513.05 | 2.43 | 0.01% |
UPP9 | 18,953.39 | 18,897.21 | 18,912.05 | 59.52 | 0.32% |
NITPGI | 15,401.42 | 15,366.02 | 15,367.91 | 30.60 | 0.20% |
NBPPGI | 17,282.32 | 17,248.09 | 17,254.85 | 28.59 | 0.17% |
MZNPI | 14,493.16 | 14,469.94 | 14,485.17 | 37.86 | 0.26% |
JSMFI | 15,501.08 | 15,454.03 | 15,460.62 | 24.35 | 0.16% |
ACI | 10,885.00 | 10,871.65 | 10,871.65 | 29.82 | 0.28% |
JSGBKTI | 16,000.17 | 15,943.59 | 15,961.59 | 40.06 | 0.25% |
MII30 | 9,922.55 | 9,910.30 | 9,913.08 | 16.13 | 0.16% |
HBLTTI (15-03-2024 18:30:00) | N/A | N/A | 13,494.34 | 23.59 | 0.18% |