HBLTTI
17,988.83
04-02-2026
As of Feb 6, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 188,036.30 | 183,547.29 | 184,129.58 | -3702.50 | -1.97% |
| KSE100PR | 59,009.81 | 57,601.06 | 57,783.79 | -1169.80 | -1.98% |
| ALLSHR | 112,988.74 | 110,390.49 | 110,763.73 | -2087.96 | -1.85% |
| KSE30 | 57,585.11 | 56,109.85 | 56,278.50 | -1261.46 | -2.19% |
| KMI30 | 265,372.69 | 258,951.51 | 259,907.88 | -5380.16 | -2.03% |
| BKTI | 55,322.09 | 53,448.36 | 53,693.68 | -1425.61 | -2.59% |
| OGTI | 38,707.82 | 37,164.70 | 37,589.23 | -1052.27 | -2.72% |
| KMIALLSHR | 72,517.43 | 70,847.41 | 71,198.64 | -1247.03 | -1.72% |
| PSXDIV20 | 85,533.82 | 83,735.08 | 84,263.41 | -1031.77 | -1.21% |
| UPP9 | 65,134.37 | 63,618.69 | 63,810.23 | -1248.53 | -1.92% |
| NITPGI | 48,933.18 | 47,749.64 | 47,886.25 | -1005.15 | -2.06% |
| NBPPGI | 53,423.53 | 52,005.65 | 52,230.84 | -1161.95 | -2.18% |
| MZNPI | 32,755.39 | 31,922.31 | 32,030.35 | -732.57 | -2.24% |
| JSMFI | 51,382.73 | 49,004.75 | 49,197.85 | -2029.32 | -3.96% |
| ACI | 26,051.70 | 25,577.51 | 25,688.58 | -287.71 | -1.11% |
| JSGBKTI | 80,540.08 | 76,911.43 | 77,678.17 | -2442.18 | -3.05% |
| HBLTTI (04-02-2026 18:30:00) | N/A | N/A | 17,988.83 | 8.46 | 0.05% |
| MII30 | 24,085.84 | 23,522.16 | 23,590.53 | -492.05 | -2.04% |