HBLTTI
15,183.43
01-11-2024
As of Nov 21, 2024 11:34 AM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 95,925.51 | 95,300.21 | 95,899.05 | 352.60 | 0.37% |
ALLSHR | 61,389.31 | 60,962.67 | 61,384.75 | 202.58 | 0.33% |
KSE30 | 29,688.06 | 29,479.36 | 29,673.38 | 95.38 | 0.32% |
KMI30 | 144,773.76 | 143,522.98 | 144,391.63 | -104.06 | -0.07% |
BKTI | 22,117.40 | 21,984.83 | 22,008.57 | -59.55 | -0.27% |
OGTI | 23,736.78 | 23,489.07 | 23,597.07 | -65.42 | -0.28% |
KMIALLSHR | 42,164.69 | 41,867.20 | 42,122.98 | 48.75 | 0.12% |
PSXDIV20 | 37,283.94 | 36,994.00 | 37,279.26 | 67.24 | 0.18% |
UPP9 | 28,807.53 | 28,555.90 | 28,781.67 | 151.78 | 0.53% |
NITPGI | 23,131.02 | 22,994.61 | 23,118.90 | 64.83 | 0.28% |
NBPPGI | 25,969.17 | 25,814.56 | 25,949.49 | 52.06 | 0.20% |
MZNPI | 19,187.77 | 19,031.09 | 19,133.69 | -19.73 | -0.10% |
JSMFI | 27,949.57 | 27,609.70 | 27,924.08 | 134.59 | 0.48% |
ACI | 15,038.68 | 14,889.40 | 15,004.29 | 22.82 | 0.15% |
JSGBKTI | 24,685.17 | 24,522.10 | 24,575.16 | -53.44 | -0.22% |
MII30 | 13,593.64 | 13,498.58 | 13,578.87 | 4.49 | 0.03% |
HBLTTI (01-11-2024 18:30:00) | N/A | N/A | 15,183.43 | 8.25 | 0.05% |