HBLTTI
17,713.12
05-12-2025
As of Dec 8, 2025 11:44 AM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 167,884.60 | 167,386.43 | 167,740.07 | 654.49 | 0.39% |
| KSE100PR | 52,741.10 | 52,584.60 | 52,695.70 | 205.61 | 0.39% |
| ALLSHR | 101,757.79 | 101,417.22 | 101,701.44 | 480.73 | 0.47% |
| KSE30 | 51,001.51 | 50,882.84 | 50,937.21 | 165.20 | 0.33% |
| KMI30 | 241,404.35 | 240,549.07 | 241,139.40 | 1216.06 | 0.51% |
| BKTI | 45,213.03 | 45,020.65 | 45,112.89 | 6.51 | 0.01% |
| OGTI | 33,977.65 | 33,695.30 | 33,780.71 | 197.67 | 0.59% |
| KMIALLSHR | 66,446.43 | 66,172.16 | 66,393.12 | 350.33 | 0.53% |
| PSXDIV20 | 73,593.04 | 73,311.85 | 73,460.04 | 167.15 | 0.23% |
| UPP9 | 57,527.19 | 57,338.96 | 57,469.76 | 155.50 | 0.27% |
| NITPGI | 43,241.09 | 43,128.65 | 43,181.25 | 129.02 | 0.30% |
| NBPPGI | 47,651.57 | 47,516.55 | 47,572.59 | 159.11 | 0.34% |
| MZNPI | 29,697.45 | 29,612.58 | 29,638.29 | 70.07 | 0.24% |
| JSMFI | 45,519.13 | 45,139.32 | 45,366.62 | 465.61 | 1.04% |
| ACI | 24,095.04 | 23,927.60 | 24,015.06 | 123.05 | 0.52% |
| JSGBKTI | 66,180.26 | 65,820.05 | 65,897.72 | 17.68 | 0.03% |
| HBLTTI (05-12-2025 18:30:00) | N/A | N/A | 17,713.12 | 15.78 | 0.09% |
| MII30 | 22,044.26 | 21,980.58 | 22,020.09 | 88.88 | 0.41% |