HBLTTI
18,683.62
08-07-2026
As of Jul 9, 2026 2:38 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 182,276.81 | 179,411.35 | 180,987.15 | -642.21 | -0.35% |
| KSE100PR | 55,578.12 | 54,704.41 | 55,184.89 | -195.82 | -0.35% |
| ALLSHR | 110,472.22 | 108,852.00 | 109,797.76 | -144.56 | -0.13% |
| KSE30 | 54,460.50 | 53,517.67 | 54,008.41 | -271.06 | -0.50% |
| KMI30 | 257,304.19 | 253,140.26 | 255,583.00 | -786.76 | -0.31% |
| BKTI | 51,638.67 | 50,565.44 | 50,944.08 | -582.13 | -1.13% |
| OGTI | 36,948.52 | 36,372.13 | 36,609.67 | -164.91 | -0.45% |
| KMIALLSHR | 70,979.69 | 69,934.85 | 70,579.42 | -47.48 | -0.07% |
| PSXDIV20 | 84,118.29 | 82,925.02 | 83,629.87 | -223.49 | -0.27% |
| UPP9 | 64,632.85 | 63,422.26 | 63,998.29 | -398.66 | -0.62% |
| NITPGI | 48,498.59 | 47,620.79 | 48,017.84 | -313.88 | -0.65% |
| NBPPGI | 52,447.93 | 51,532.95 | 51,951.00 | -317.38 | -0.61% |
| MZNPI | 31,868.93 | 31,357.42 | 31,609.81 | -142.09 | -0.45% |
| JSMFI | 43,159.35 | 41,866.43 | 42,836.27 | 351.32 | 0.83% |
| ACI | 24,289.89 | 23,844.09 | 24,125.43 | -8.23 | -0.03% |
| JSGBKTI | 77,349.98 | 75,955.73 | 76,413.88 | -830.02 | -1.07% |
| HBLTTI (08-07-2026 18:30:00) | N/A | N/A | 18,683.62 | 5.21 | 0.03% |
| MII30 | 23,446.63 | 23,080.30 | 23,283.58 | -86.16 | -0.37% |