HBLTTI
18,694.16
09-07-2026
As of Jul 10, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 183,477.57 | 181,880.54 | 182,241.77 | 982.10 | 0.54% |
| KSE100PR | 55,944.25 | 55,457.30 | 55,567.44 | 299.45 | 0.54% |
| ALLSHR | 111,222.84 | 110,312.31 | 110,583.67 | 653.91 | 0.59% |
| KSE30 | 54,830.31 | 54,344.83 | 54,431.71 | 333.10 | 0.62% |
| KMI30 | 258,977.93 | 256,670.75 | 256,914.21 | 1306.68 | 0.51% |
| BKTI | 52,041.95 | 51,388.20 | 51,712.76 | 554.64 | 1.08% |
| OGTI | 37,053.79 | 36,607.07 | 36,659.58 | 116.76 | 0.32% |
| KMIALLSHR | 71,552.86 | 70,908.11 | 71,041.30 | 392.64 | 0.56% |
| PSXDIV20 | 84,684.82 | 83,919.87 | 84,100.52 | 202.76 | 0.24% |
| UPP9 | 65,150.09 | 64,498.48 | 64,649.62 | 470.11 | 0.73% |
| NITPGI | 48,789.16 | 48,307.68 | 48,393.36 | 296.56 | 0.62% |
| NBPPGI | 52,712.74 | 52,218.27 | 52,293.57 | 294.11 | 0.57% |
| MZNPI | 32,033.10 | 31,743.60 | 31,782.45 | 175.58 | 0.56% |
| JSMFI | 43,798.62 | 43,099.50 | 43,149.44 | 108.20 | 0.25% |
| ACI | 24,436.34 | 24,189.24 | 24,206.46 | 71.26 | 0.30% |
| JSGBKTI | 77,752.52 | 76,918.30 | 77,286.25 | 665.70 | 0.87% |
| HBLTTI (09-07-2026 18:30:00) | N/A | N/A | 18,694.16 | 0.05 | 0.00% |
| MII30 | 23,582.65 | 23,386.33 | 23,399.71 | 102.48 | 0.44% |