HBLTTI
14,390.64
14-06-2024
As of Jun 28, 2024 5:15 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 78,784.23 | 78,312.36 | 78,444.96 | -83.29 | -0.11% |
ALLSHR | 49,737.25 | 49,424.98 | 49,683.75 | 196.52 | 0.40% |
KSE30 | 25,505.90 | 25,249.12 | 25,282.03 | -150.74 | -0.59% |
KMI30 | 126,852.47 | 126,122.25 | 126,424.26 | 116.65 | 0.09% |
BKTI | 20,630.26 | 20,188.22 | 20,291.88 | -218.61 | -1.07% |
OGTI | 17,380.11 | 17,196.77 | 17,229.30 | -58.39 | -0.34% |
KMIALLSHR | 34,898.30 | 34,674.35 | 34,853.87 | 189.46 | 0.55% |
PSXDIV20 | 32,958.45 | 32,760.00 | 32,891.02 | 134.72 | 0.41% |
UPP9 | 24,161.79 | 23,881.95 | 23,931.61 | -165.40 | -0.69% |
NITPGI | 19,330.74 | 19,113.97 | 19,134.97 | -131.68 | -0.68% |
NBPPGI | 21,507.34 | 21,284.32 | 21,311.19 | -131.09 | -0.61% |
MZNPI | 16,886.97 | 16,772.86 | 16,793.48 | -46.34 | -0.28% |
JSMFI | 20,597.48 | 20,404.89 | 20,456.80 | -4.36 | -0.02% |
ACI | 12,271.43 | 12,195.09 | 12,229.34 | 19.09 | 0.16% |
JSGBKTI | 21,484.10 | 21,084.29 | 21,164.36 | -206.26 | -0.97% |
MII30 | 11,644.14 | 11,582.92 | 11,601.09 | 6.04 | 0.05% |
HBLTTI (14-06-2024 18:30:00) | N/A | N/A | 14,390.64 | 18.78 | 0.13% |