HBLTTI
16,695.46
16-05-2025
As of May 19, 2025 1:29 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 120,285.54 | 119,250.67 | 119,515.67 | -133.47 | -0.11% |
ALLSHR | 74,671.45 | 73,988.95 | 74,165.23 | -44.02 | -0.06% |
KSE30 | 36,803.69 | 36,392.87 | 36,498.49 | -102.68 | -0.28% |
KMI30 | 181,875.68 | 179,732.36 | 180,374.00 | -135.05 | -0.07% |
BKTI | 28,881.41 | 28,567.93 | 28,668.05 | -142.59 | -0.49% |
OGTI | 28,059.72 | 27,399.35 | 27,621.66 | -87.27 | -0.31% |
KMIALLSHR | 51,777.33 | 51,268.50 | 51,377.99 | -37.18 | -0.07% |
PSXDIV20 | 45,565.00 | 45,089.76 | 45,208.26 | -37.58 | -0.08% |
UPP9 | 39,124.11 | 38,714.59 | 38,820.37 | -113.40 | -0.29% |
NITPGI | 30,101.74 | 29,761.65 | 29,855.38 | -87.19 | -0.29% |
NBPPGI | 32,783.80 | 32,478.32 | 32,585.64 | 35.41 | 0.11% |
MZNPI | 22,243.35 | 21,997.55 | 22,106.99 | 55.10 | 0.25% |
JSMFI | 34,155.31 | 33,650.76 | 33,732.81 | -177.96 | -0.52% |
ACI | 19,532.07 | 19,337.30 | 19,447.83 | 147.96 | 0.77% |
JSGBKTI | 33,740.11 | 33,384.42 | 33,501.75 | -154.05 | -0.46% |
MII30 | 16,695.95 | 16,512.19 | 16,555.71 | -19.95 | -0.12% |
HBLTTI (16-05-2025 18:30:00) | N/A | N/A | 16,695.46 | 14.22 | 0.09% |