HBLTTI
17,713.12
05-12-2025
As of Dec 8, 2025 3:04 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 168,184.25 | 167,386.43 | 167,959.77 | 874.19 | 0.52% |
| KSE100PR | 52,835.24 | 52,584.60 | 52,764.72 | 274.63 | 0.52% |
| ALLSHR | 101,836.94 | 101,417.22 | 101,744.42 | 523.71 | 0.52% |
| KSE30 | 51,116.22 | 50,882.84 | 51,028.56 | 256.55 | 0.51% |
| KMI30 | 242,019.89 | 240,549.07 | 241,550.73 | 1627.39 | 0.68% |
| BKTI | 45,213.03 | 45,020.65 | 45,170.28 | 63.90 | 0.14% |
| OGTI | 33,977.65 | 33,647.52 | 33,699.39 | 116.35 | 0.35% |
| KMIALLSHR | 66,485.59 | 66,172.16 | 66,321.55 | 278.76 | 0.42% |
| PSXDIV20 | 73,824.36 | 73,311.85 | 73,709.42 | 416.53 | 0.57% |
| UPP9 | 57,722.63 | 57,338.96 | 57,583.87 | 269.61 | 0.47% |
| NITPGI | 43,343.02 | 43,128.65 | 43,227.68 | 175.45 | 0.41% |
| NBPPGI | 47,717.54 | 47,516.55 | 47,596.70 | 183.22 | 0.39% |
| MZNPI | 29,783.41 | 29,612.58 | 29,714.52 | 146.30 | 0.49% |
| JSMFI | 45,778.09 | 45,139.32 | 45,673.93 | 772.92 | 1.72% |
| ACI | 24,095.04 | 23,927.60 | 24,065.87 | 173.86 | 0.73% |
| JSGBKTI | 66,243.95 | 65,820.05 | 66,128.80 | 248.76 | 0.38% |
| HBLTTI (05-12-2025 18:30:00) | N/A | N/A | 17,713.12 | 15.78 | 0.09% |
| MII30 | 22,113.82 | 21,980.58 | 22,057.49 | 126.28 | 0.58% |