Jun 29, 2024 3:08 PM
BACK TO TOP
KSE100
78,444.96
-83.29
(-0.11%)
ALLSHR
49,683.75
196.52
(0.40%)
KSE30
25,282.03
-150.74
(-0.59%)
KMI30
126,424.26
116.65
(0.09%)
BKTI
20,291.88
-218.61
(-1.07%)
OGTI
17,229.30
-58.39
(-0.34%)
KMIALLSHR
34,853.87
189.46
(0.55%)
PSXDIV20
32,891.02
134.72
(0.41%)
UPP9
23,931.61
-165.40
(-0.69%)
NITPGI
19,134.97
-131.68
(-0.68%)
NBPPGI
21,311.19
-131.09
(-0.61%)
MZNPI
16,793.48
-46.34
(-0.28%)
JSMFI
20,456.80
-4.36
(-0.02%)
ACI
12,229.34
19.09
(0.16%)
JSGBKTI
21,164.36
-206.26
(-0.97%)
MII30
11,601.09
6.04
(0.05%)
HBLTTI
14,390.64
14-06-2024
18.78
(0.13%)
As of Jun 28, 2024 5:15 PM
IndexHighLowCurrentChange% Change
KSE10078,784.2378,312.3678,444.96 -83.29 -0.11%
ALLSHR49,737.2549,424.9849,683.75 196.52 0.40%
KSE3025,505.9025,249.1225,282.03 -150.74 -0.59%
KMI30126,852.47126,122.25126,424.26 116.65 0.09%
BKTI20,630.2620,188.2220,291.88 -218.61 -1.07%
OGTI17,380.1117,196.7717,229.30 -58.39 -0.34%
KMIALLSHR34,898.3034,674.3534,853.87 189.46 0.55%
PSXDIV2032,958.4532,760.0032,891.02 134.72 0.41%
UPP924,161.7923,881.9523,931.61 -165.40 -0.69%
NITPGI19,330.7419,113.9719,134.97 -131.68 -0.68%
NBPPGI21,507.3421,284.3221,311.19 -131.09 -0.61%
MZNPI16,886.9716,772.8616,793.48 -46.34 -0.28%
JSMFI20,597.4820,404.8920,456.80 -4.36 -0.02%
ACI12,271.4312,195.0912,229.34 19.09 0.16%
JSGBKTI21,484.1021,084.2921,164.36 -206.26 -0.97%
MII3011,644.1411,582.9211,601.09 6.04 0.05%
HBLTTI (14-06-2024 18:30:00)N/AN/A14,390.64 18.78 0.13%
Sector Indices