HBLTTI
17,950.89
27-01-2026
As of Jan 28, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 189,183.88 | 188,179.50 | 188,380.38 | 177.53 | 0.09% |
| KSE100PR | 59,425.76 | 59,110.27 | 59,173.37 | 55.77 | 0.09% |
| ALLSHR | 112,986.11 | 112,520.21 | 112,632.57 | 209.35 | 0.19% |
| KSE30 | 58,300.20 | 57,908.74 | 58,032.20 | 75.72 | 0.13% |
| KMI30 | 268,981.13 | 266,760.67 | 267,197.87 | -177.45 | -0.07% |
| BKTI | 54,054.01 | 53,450.12 | 53,757.30 | 271.33 | 0.51% |
| OGTI | 39,484.40 | 38,995.26 | 39,295.90 | 379.30 | 0.97% |
| KMIALLSHR | 72,751.59 | 72,382.07 | 72,476.12 | 112.92 | 0.16% |
| PSXDIV20 | 85,943.55 | 85,230.72 | 85,367.80 | 74.70 | 0.09% |
| UPP9 | 65,890.50 | 65,347.76 | 65,472.06 | -55.46 | -0.08% |
| NITPGI | 49,727.42 | 49,334.68 | 49,451.00 | 26.28 | 0.05% |
| NBPPGI | 54,030.65 | 53,666.53 | 53,779.92 | 110.12 | 0.21% |
| MZNPI | 33,449.98 | 33,222.18 | 33,272.56 | 13.61 | 0.04% |
| JSMFI | 51,617.22 | 51,072.69 | 51,193.98 | 332.34 | 0.65% |
| ACI | 25,960.51 | 25,784.04 | 25,814.35 | -14.35 | -0.06% |
| JSGBKTI | 79,040.71 | 78,329.80 | 78,414.42 | 49.58 | 0.06% |
| HBLTTI (27-01-2026 18:30:00) | N/A | N/A | 17,950.89 | -32.69 | -0.18% |
| MII30 | 24,579.86 | 24,374.26 | 24,408.94 | -21.95 | -0.09% |