HBLTTI
18,221.30
13-04-2026
As of Apr 14, 2026 10:49 AM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 164,718.31 | 163,416.54 | 164,663.37 | 4072.04 | 2.54% |
| KSE100PR | 50,782.42 | 50,381.09 | 50,765.48 | 1255.40 | 2.54% |
| ALLSHR | 98,278.47 | 97,373.93 | 98,266.89 | 2294.16 | 2.39% |
| KSE30 | 49,758.49 | 49,389.05 | 49,712.64 | 1248.53 | 2.58% |
| KMI30 | 238,115.87 | 236,606.72 | 238,012.70 | 5680.72 | 2.45% |
| BKTI | 45,472.97 | 44,968.51 | 45,374.18 | 1182.52 | 2.68% |
| OGTI | 33,996.50 | 33,823.18 | 33,936.53 | 609.40 | 1.83% |
| KMIALLSHR | 64,198.92 | 63,732.29 | 64,194.15 | 1447.99 | 2.31% |
| PSXDIV20 | 76,184.17 | 75,427.10 | 76,184.17 | 1922.12 | 2.59% |
| UPP9 | 58,355.02 | 57,849.54 | 58,225.21 | 1409.89 | 2.48% |
| NITPGI | 43,776.25 | 43,478.85 | 43,693.91 | 948.52 | 2.22% |
| NBPPGI | 47,600.24 | 47,301.19 | 47,541.93 | 1066.16 | 2.29% |
| MZNPI | 29,225.86 | 29,047.86 | 29,196.43 | 713.63 | 2.51% |
| JSMFI | 40,210.38 | 39,935.55 | 40,178.84 | 835.38 | 2.12% |
| ACI | 21,786.88 | 21,578.01 | 21,782.17 | 732.07 | 3.48% |
| JSGBKTI | 69,418.77 | 68,648.83 | 69,341.78 | 1939.48 | 2.88% |
| HBLTTI (13-04-2026 18:30:00) | N/A | N/A | 18,221.30 | 17.90 | 0.10% |
| MII30 | 21,602.37 | 21,468.78 | 21,583.74 | 500.12 | 2.37% |