HBLTTI
18,905.57
17-08-2026
As of Aug 18, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 180,602.44 | 177,866.04 | 177,955.50 | -2546.94 | -1.41% |
| KSE100PR | 54,682.24 | 53,853.73 | 53,880.81 | -849.74 | -1.55% |
| ALLSHR | 109,288.41 | 107,735.69 | 107,760.08 | -1447.05 | -1.33% |
| KSE30 | 53,687.52 | 52,826.58 | 52,861.71 | -899.47 | -1.67% |
| KMI30 | 254,808.42 | 250,312.95 | 250,423.06 | -4194.95 | -1.65% |
| BKTI | 51,731.39 | 50,860.16 | 50,927.54 | -850.36 | -1.64% |
| OGTI | 36,141.83 | 35,402.62 | 35,469.86 | -753.79 | -2.08% |
| KMIALLSHR | 70,225.89 | 69,053.54 | 69,064.87 | -1107.49 | -1.58% |
| PSXDIV20 | 84,099.56 | 82,910.33 | 82,943.56 | -742.91 | -0.89% |
| UPP9 | 63,940.99 | 62,914.41 | 62,945.09 | -895.11 | -1.40% |
| NITPGI | 47,765.82 | 46,971.41 | 46,987.88 | -728.40 | -1.53% |
| NBPPGI | 51,637.78 | 50,845.29 | 50,883.03 | -716.35 | -1.39% |
| MZNPI | 31,753.41 | 31,145.00 | 31,171.28 | -558.27 | -1.76% |
| JSMFI | 51,341.13 | 49,425.38 | 49,563.90 | -800.59 | -1.59% |
| ACI | 23,623.64 | 23,205.92 | 23,193.71 | -389.07 | -1.65% |
| JSGBKTI | 78,305.54 | 76,969.60 | 77,040.69 | -755.56 | -0.97% |
| HBLTTI (17-08-2026 18:30:00) | N/A | N/A | 18,905.57 | 29.11 | 0.15% |
| MII30 | 23,126.24 | 22,717.42 | 22,724.22 | -389.80 | -1.69% |