HBLTTI
18,242.28
16-04-2026
As of Apr 17, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 174,404.03 | 170,758.25 | 173,939.01 | 4027.06 | 2.37% |
| KSE100PR | 53,766.24 | 52,642.30 | 53,622.88 | 1239.26 | 2.37% |
| ALLSHR | 104,038.68 | 101,943.45 | 103,800.94 | 2426.33 | 2.39% |
| KSE30 | 52,990.44 | 51,709.37 | 52,809.96 | 1336.80 | 2.60% |
| KMI30 | 251,882.51 | 246,985.42 | 250,755.67 | 4699.36 | 1.91% |
| BKTI | 48,616.05 | 46,903.32 | 48,513.81 | 1916.74 | 4.11% |
| OGTI | 36,595.17 | 35,295.10 | 36,285.57 | 1083.83 | 3.08% |
| KMIALLSHR | 67,752.30 | 66,503.35 | 67,535.39 | 1339.91 | 2.02% |
| PSXDIV20 | 80,250.53 | 78,568.06 | 80,093.00 | 1659.38 | 2.12% |
| UPP9 | 61,583.56 | 60,390.41 | 61,350.75 | 1207.70 | 2.01% |
| NITPGI | 46,225.50 | 45,240.62 | 46,045.37 | 1004.65 | 2.23% |
| NBPPGI | 50,727.98 | 49,352.98 | 50,501.66 | 1375.28 | 2.80% |
| MZNPI | 31,135.13 | 30,395.02 | 30,945.29 | 655.33 | 2.16% |
| JSMFI | 42,508.63 | 41,418.12 | 42,239.25 | 953.27 | 2.31% |
| ACI | 23,333.17 | 22,853.09 | 23,294.35 | 556.51 | 2.45% |
| JSGBKTI | 74,199.00 | 71,364.84 | 74,046.40 | 3027.28 | 4.26% |
| HBLTTI (16-04-2026 18:30:00) | N/A | N/A | 18,242.28 | 0.10 | 0.00% |
| MII30 | 22,730.59 | 22,343.62 | 22,636.82 | 365.22 | 1.64% |