HBLTTI
18,144.79
27-03-2026
As of Mar 30, 2026 12:04 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 151,813.61 | 144,656.97 | 147,021.83 | -4685.68 | -3.09% |
| KSE100PR | 46,824.58 | 44,617.23 | 45,346.63 | -1453.60 | -3.11% |
| ALLSHR | 91,019.71 | 86,803.74 | 88,007.58 | -2943.36 | -3.24% |
| KSE30 | 45,900.96 | 43,534.76 | 44,391.85 | -1526.71 | -3.32% |
| KMI30 | 219,857.04 | 207,954.72 | 212,241.10 | -7884.12 | -3.58% |
| BKTI | 41,447.58 | 39,303.25 | 40,101.73 | -1195.90 | -2.90% |
| OGTI | 31,004.17 | 29,503.77 | 30,109.19 | -1080.22 | -3.46% |
| KMIALLSHR | 59,317.54 | 56,484.54 | 57,409.04 | -1954.47 | -3.29% |
| PSXDIV20 | 69,925.01 | 66,722.22 | 67,751.57 | -1777.12 | -2.56% |
| UPP9 | 54,259.08 | 51,525.05 | 52,545.58 | -1687.00 | -3.11% |
| NITPGI | 40,522.78 | 38,665.72 | 39,371.87 | -1148.06 | -2.83% |
| NBPPGI | 43,845.36 | 41,653.64 | 42,473.25 | -1419.65 | -3.23% |
| MZNPI | 27,078.61 | 25,604.93 | 26,119.29 | -1007.18 | -3.71% |
| JSMFI | 38,417.65 | 36,192.55 | 36,956.51 | -1466.63 | -3.82% |
| ACI | 19,475.61 | 18,197.51 | 18,577.77 | -805.42 | -4.16% |
| JSGBKTI | 62,268.79 | 58,920.72 | 60,089.84 | -1939.47 | -3.13% |
| HBLTTI (27-03-2026 18:30:00) | N/A | N/A | 18,144.79 | 8.64 | 0.05% |
| MII30 | 19,972.91 | 18,960.04 | 19,329.22 | -663.64 | -3.32% |