HBLTTI
18,789.34
27-07-2026
As of Jul 29, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 176,935.03 | 175,631.74 | 176,042.98 | -1580.90 | -0.89% |
| KSE100PR | 53,939.04 | 53,541.73 | 53,667.10 | -481.94 | -0.89% |
| ALLSHR | 107,132.68 | 106,355.41 | 106,543.53 | -928.73 | -0.86% |
| KSE30 | 52,885.15 | 52,485.95 | 52,633.98 | -497.57 | -0.94% |
| KMI30 | 249,572.67 | 247,771.06 | 248,057.23 | -2757.70 | -1.10% |
| BKTI | 50,588.30 | 50,045.84 | 50,261.24 | -508.23 | -1.00% |
| OGTI | 34,840.45 | 34,550.75 | 34,601.36 | -397.76 | -1.14% |
| KMIALLSHR | 68,717.62 | 68,207.28 | 68,278.27 | -693.22 | -1.01% |
| PSXDIV20 | 81,948.58 | 81,234.24 | 81,538.30 | -646.31 | -0.79% |
| UPP9 | 63,178.29 | 62,680.68 | 62,906.23 | -555.41 | -0.88% |
| NITPGI | 46,810.95 | 46,484.84 | 46,636.31 | -344.73 | -0.73% |
| NBPPGI | 50,725.32 | 50,301.91 | 50,406.37 | -529.35 | -1.04% |
| MZNPI | 30,962.15 | 30,742.88 | 30,814.30 | -305.36 | -0.98% |
| JSMFI | 39,564.99 | 39,172.58 | 39,278.97 | -756.85 | -1.89% |
| ACI | 23,138.40 | 22,908.92 | 22,965.17 | -367.15 | -1.57% |
| JSGBKTI | 75,313.54 | 74,574.48 | 74,809.28 | -773.19 | -1.02% |
| HBLTTI (27-07-2026 18:30:00) | N/A | N/A | 18,789.34 | 6.06 | 0.03% |
| MII30 | 22,705.00 | 22,548.22 | 22,594.45 | -214.14 | -0.94% |