HBLTTI
19,817.45
05-11-2026
As of Nov 6, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 174,369.19 | 172,809.89 | 173,886.68 | -1493.18 | -0.85% |
| KSE100PR | 51,586.32 | 51,125.00 | 51,443.57 | -667.81 | -1.28% |
| ALLSHR | 104,554.14 | 103,723.69 | 104,193.89 | -830.04 | -0.79% |
| KSE30 | 50,986.75 | 50,548.22 | 50,762.89 | -833.18 | -1.61% |
| KMI30 | 249,925.80 | 247,379.55 | 248,644.12 | -2588.32 | -1.03% |
| BKTI | 48,005.48 | 47,526.26 | 47,836.07 | -497.73 | -1.03% |
| OGTI | 34,763.11 | 34,306.14 | 34,437.25 | -371.76 | -1.07% |
| KMIALLSHR | 67,553.94 | 66,920.44 | 67,289.90 | -536.64 | -0.79% |
| PSXDIV20 | 80,112.43 | 79,155.11 | 79,697.94 | -612.07 | -0.76% |
| UPP9 | 63,174.92 | 62,538.49 | 62,851.34 | -734.69 | -1.16% |
| NITPGI | 46,805.43 | 46,415.35 | 46,602.96 | -491.25 | -1.04% |
| NBPPGI | 50,220.97 | 49,765.00 | 50,010.24 | -553.45 | -1.09% |
| MZNPI | 31,386.35 | 31,068.88 | 31,212.45 | -334.15 | -1.06% |
| JSMFI | 40,621.98 | 39,882.59 | 40,263.61 | -236.99 | -0.59% |
| ACI | 22,295.35 | 22,019.24 | 22,170.62 | -292.13 | -1.30% |
| JSGBKTI | 74,651.53 | 73,675.08 | 74,266.91 | -765.99 | -1.02% |
| HBLTTI (05-11-2026 18:30:00) | N/A | N/A | 19,817.45 | 488.27 | 2.53% |
| MII30 | 22,687.68 | 22,458.24 | 22,591.07 | -220.02 | -0.96% |