HBLTTI
19,055.52
15-09-2026
As of Sep 16, 2026 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 169,382.01 | 167,849.70 | 168,021.80 | -1370.52 | -0.81% |
| KSE100PR | 51,168.98 | 50,706.08 | 50,758.07 | -423.14 | -0.83% |
| ALLSHR | 102,305.80 | 101,458.06 | 101,556.93 | -689.83 | -0.67% |
| KSE30 | 50,416.82 | 49,927.91 | 49,991.48 | -476.61 | -0.94% |
| KMI30 | 241,163.17 | 238,670.57 | 238,953.79 | -2154.95 | -0.89% |
| BKTI | 46,921.14 | 46,519.78 | 46,602.59 | -389.71 | -0.83% |
| OGTI | 34,640.45 | 34,258.29 | 34,306.18 | -182.74 | -0.53% |
| KMIALLSHR | 66,360.50 | 65,776.71 | 65,832.11 | -413.38 | -0.62% |
| PSXDIV20 | 77,792.09 | 76,736.59 | 76,852.77 | -972.56 | -1.25% |
| UPP9 | 60,176.51 | 59,633.12 | 59,746.08 | -514.38 | -0.85% |
| NITPGI | 44,808.63 | 44,474.25 | 44,539.79 | -340.67 | -0.76% |
| NBPPGI | 48,357.03 | 47,811.10 | 47,884.55 | -516.45 | -1.07% |
| MZNPI | 30,124.29 | 29,796.87 | 29,841.55 | -277.97 | -0.92% |
| JSMFI | 41,898.87 | 41,192.89 | 41,279.80 | -469.28 | -1.12% |
| ACI | 21,824.21 | 21,411.04 | 21,454.25 | -245.58 | -1.13% |
| JSGBKTI | 71,553.18 | 70,586.44 | 70,709.57 | -990.82 | -1.38% |
| HBLTTI (15-09-2026 18:30:00) | N/A | N/A | 19,055.52 | 20.39 | 0.11% |
| MII30 | 21,831.07 | 21,612.34 | 21,640.16 | -195.32 | -0.89% |