HBLTTI
16,995.15
17-07-2025
As of Jul 18, 2025 4:50 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 140,585.38 | 138,343.72 | 138,597.36 | -68.13 | -0.05% |
ALLSHR | 86,374.80 | 85,207.24 | 85,286.15 | -413.35 | -0.48% |
KSE30 | 42,975.20 | 42,188.23 | 42,340.80 | -12.33 | -0.03% |
KMI30 | 197,385.45 | 193,314.02 | 193,554.51 | -1627.52 | -0.83% |
BKTI | 38,569.36 | 38,023.27 | 38,197.96 | -225.01 | -0.59% |
OGTI | 27,916.37 | 27,418.38 | 27,457.34 | -260.91 | -0.94% |
KMIALLSHR | 56,801.74 | 55,941.85 | 55,946.05 | -443.10 | -0.79% |
PSXDIV20 | 56,400.90 | 55,591.62 | 55,760.33 | -209.88 | -0.37% |
UPP9 | 47,922.24 | 47,018.72 | 47,268.35 | 469.47 | 1.00% |
NITPGI | 36,011.62 | 35,376.56 | 35,545.66 | 266.58 | 0.76% |
NBPPGI | 38,245.83 | 37,590.55 | 37,714.71 | 98.21 | 0.26% |
MZNPI | 23,728.69 | 23,222.15 | 23,277.82 | -175.61 | -0.75% |
JSMFI | 35,827.61 | 34,949.05 | 34,987.69 | -704.13 | -1.97% |
ACI | 20,833.63 | 20,397.58 | 20,427.56 | -284.15 | -1.37% |
JSGBKTI | 46,291.21 | 45,622.85 | 45,742.04 | -277.15 | -0.60% |
MII30 | 18,171.91 | 17,810.65 | 17,829.25 | -140.58 | -0.78% |
HBLTTI (17-07-2025 18:30:00) | N/A | N/A | 16,995.15 | 6.31 | 0.04% |
KSE100PR | 45,403.50 | 44,679.54 | 44,761.45 | -97.72 | -0.22% |