Jul 20, 2025 5:32 PM
BACK TO TOP
KSE100
138,597.36
-68.13
(-0.05%)
ALLSHR
85,286.15
-413.35
(-0.48%)
KSE30
42,340.80
-12.33
(-0.03%)
KMI30
193,554.51
-1627.52
(-0.83%)
BKTI
38,197.96
-225.01
(-0.59%)
OGTI
27,457.34
-260.91
(-0.94%)
KMIALLSHR
55,946.05
-443.10
(-0.79%)
PSXDIV20
55,760.33
-209.88
(-0.37%)
UPP9
47,268.35
469.47
(1.00%)
NITPGI
35,545.66
266.58
(0.76%)
NBPPGI
37,714.71
98.21
(0.26%)
MZNPI
23,277.82
-175.61
(-0.75%)
JSMFI
34,987.69
-704.13
(-1.97%)
ACI
20,427.56
-284.15
(-1.37%)
JSGBKTI
45,742.04
-277.15
(-0.60%)
MII30
17,829.25
-140.58
(-0.78%)
HBLTTI
16,995.15
17-07-2025
6.31
(0.04%)
KSE100PR
44,761.45
-97.72
(-0.22%)
As of Jul 18, 2025 4:50 PM
IndexHighLowCurrentChange% Change
KSE100140,585.38138,343.72138,597.36 -68.13 -0.05%
ALLSHR86,374.8085,207.2485,286.15 -413.35 -0.48%
KSE3042,975.2042,188.2342,340.80 -12.33 -0.03%
KMI30197,385.45193,314.02193,554.51 -1627.52 -0.83%
BKTI38,569.3638,023.2738,197.96 -225.01 -0.59%
OGTI27,916.3727,418.3827,457.34 -260.91 -0.94%
KMIALLSHR56,801.7455,941.8555,946.05 -443.10 -0.79%
PSXDIV2056,400.9055,591.6255,760.33 -209.88 -0.37%
UPP947,922.2447,018.7247,268.35 469.47 1.00%
NITPGI36,011.6235,376.5635,545.66 266.58 0.76%
NBPPGI38,245.8337,590.5537,714.71 98.21 0.26%
MZNPI23,728.6923,222.1523,277.82 -175.61 -0.75%
JSMFI35,827.6134,949.0534,987.69 -704.13 -1.97%
ACI20,833.6320,397.5820,427.56 -284.15 -1.37%
JSGBKTI46,291.2145,622.8545,742.04 -277.15 -0.60%
MII3018,171.9117,810.6517,829.25 -140.58 -0.78%
HBLTTI (17-07-2025 18:30:00)N/AN/A16,995.15 6.31 0.04%
KSE100PR45,403.5044,679.5444,761.45 -97.72 -0.22%
Sector Indices