May 19, 2025 1:30 PM
BACK TO TOP
KSE100
119,515.67
-133.47
(-0.11%)
ALLSHR
74,165.23
-44.02
(-0.06%)
KSE30
36,498.49
-102.68
(-0.28%)
KMI30
180,374.00
-135.05
(-0.07%)
BKTI
28,668.05
-142.59
(-0.49%)
OGTI
27,621.66
-87.27
(-0.31%)
KMIALLSHR
51,377.99
-37.18
(-0.07%)
PSXDIV20
45,208.26
-37.58
(-0.08%)
UPP9
38,820.37
-113.40
(-0.29%)
NITPGI
29,855.38
-87.19
(-0.29%)
NBPPGI
32,585.64
35.41
(0.11%)
MZNPI
22,106.99
55.10
(0.25%)
JSMFI
33,732.81
-177.96
(-0.52%)
ACI
19,447.83
147.96
(0.77%)
JSGBKTI
33,501.75
-154.05
(-0.46%)
MII30
16,555.71
-19.95
(-0.12%)
HBLTTI
16,695.46
16-05-2025
14.22
(0.09%)
As of May 19, 2025 1:29 PM
IndexHighLowCurrentChange% Change
KSE100120,285.54119,250.67119,515.67 -133.47 -0.11%
ALLSHR74,671.4573,988.9574,165.23 -44.02 -0.06%
KSE3036,803.6936,392.8736,498.49 -102.68 -0.28%
KMI30181,875.68179,732.36180,374.00 -135.05 -0.07%
BKTI28,881.4128,567.9328,668.05 -142.59 -0.49%
OGTI28,059.7227,399.3527,621.66 -87.27 -0.31%
KMIALLSHR51,777.3351,268.5051,377.99 -37.18 -0.07%
PSXDIV2045,565.0045,089.7645,208.26 -37.58 -0.08%
UPP939,124.1138,714.5938,820.37 -113.40 -0.29%
NITPGI30,101.7429,761.6529,855.38 -87.19 -0.29%
NBPPGI32,783.8032,478.3232,585.64 35.41 0.11%
MZNPI22,243.3521,997.5522,106.99 55.10 0.25%
JSMFI34,155.3133,650.7633,732.81 -177.96 -0.52%
ACI19,532.0719,337.3019,447.83 147.96 0.77%
JSGBKTI33,740.1133,384.4233,501.75 -154.05 -0.46%
MII3016,695.9516,512.1916,555.71 -19.95 -0.12%
HBLTTI (16-05-2025 18:30:00)N/AN/A16,695.46 14.22 0.09%
Sector Indices