BACK TO TOP
KSE100
173,150.41
-1303.52
(-0.75%)
KSE100PR
54,325.37
-408.97
(-0.75%)
ALLSHR
104,363.56
-607.69
(-0.58%)
KSE30
52,816.28
-382.25
(-0.72%)
KMI30
245,363.65
-1015.13
(-0.41%)
BKTI
49,278.66
-677.84
(-1.36%)
OGTI
34,757.87
609.42
(1.78%)
KMIALLSHR
67,373.39
-233.28
(-0.35%)
PSXDIV20
78,786.44
-433.94
(-0.55%)
UPP9
60,358.55
-567.28
(-0.93%)
NITPGI
45,048.82
-226.94
(-0.50%)
NBPPGI
48,968.54
-184.40
(-0.38%)
MZNPI
30,456.09
-187.89
(-0.61%)
JSMFI
45,250.34
-291.84
(-0.64%)
ACI
24,030.26
-192.17
(-0.79%)
JSGBKTI
70,418.55
-799.02
(-1.12%)
HBLTTI
18,025.65
16-02-2026
4.26
(0.02%)
MII30
22,365.30
-107.36
(-0.48%)
As of Feb 17, 2026 3:50 PM
IndexHighLowCurrentChange% Change
KSE100176,131.35171,693.39173,150.41 -1303.52 -0.75%
KSE100PR55,260.6253,868.2354,325.37 -408.97 -0.75%
ALLSHR105,917.53103,609.61104,363.56 -607.69 -0.58%
KSE3053,679.3352,214.0152,816.28 -382.25 -0.72%
KMI30248,468.77243,199.59245,363.65 -1015.13 -0.41%
BKTI50,669.5348,464.3249,278.66 -677.84 -1.36%
OGTI34,928.1734,110.3334,757.87 609.42 1.78%
KMIALLSHR68,154.3666,909.6167,373.39 -233.28 -0.35%
PSXDIV2079,999.9578,009.5178,786.44 -433.94 -0.55%
UPP961,506.1759,669.9860,358.55 -567.28 -0.93%
NITPGI45,740.0944,585.7145,048.82 -226.94 -0.50%
NBPPGI49,625.7248,387.4148,968.54 -184.40 -0.38%
MZNPI30,946.7830,163.1130,456.09 -187.89 -0.61%
JSMFI45,916.5044,469.3345,250.34 -291.84 -0.64%
ACI24,446.6623,870.9824,030.26 -192.17 -0.79%
JSGBKTI72,288.5168,848.4370,418.55 -799.02 -1.12%
HBLTTI (16-02-2026 18:30:00)N/AN/A18,025.65 4.26 0.02%
MII3022,661.6222,179.6122,365.30 -107.36 -0.48%
Sector Indices