HBLTTI
17,555.93
06-11-2025
As of Nov 7, 2025 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 160,435.94 | 159,005.13 | 159,592.90 | 496.12 | 0.31% |
| KSE100PR | 50,481.16 | 50,030.96 | 50,215.90 | 128.79 | 0.26% |
| ALLSHR | 97,573.04 | 96,651.35 | 97,116.33 | 445.03 | 0.46% |
| KSE30 | 48,573.45 | 48,046.17 | 48,297.58 | 148.84 | 0.31% |
| KMI30 | 229,959.72 | 227,107.99 | 228,607.02 | 1329.76 | 0.59% |
| BKTI | 44,907.01 | 44,291.84 | 44,604.42 | 277.31 | 0.63% |
| OGTI | 31,057.93 | 30,283.09 | 30,819.67 | 283.08 | 0.93% |
| KMIALLSHR | 63,643.51 | 62,895.85 | 63,247.23 | 387.33 | 0.62% |
| PSXDIV20 | 71,648.40 | 70,819.90 | 71,290.60 | 360.82 | 0.51% |
| UPP9 | 54,735.76 | 54,224.32 | 54,343.87 | 34.13 | 0.06% |
| NITPGI | 40,855.97 | 40,418.42 | 40,610.83 | 122.42 | 0.30% |
| NBPPGI | 44,846.72 | 44,324.04 | 44,607.12 | 230.71 | 0.52% |
| MZNPI | 28,158.17 | 27,758.39 | 27,994.12 | 161.16 | 0.58% |
| JSMFI | 44,361.22 | 43,582.43 | 43,720.21 | 110.92 | 0.25% |
| ACI | 23,294.93 | 23,065.18 | 23,117.16 | 19.66 | 0.09% |
| JSGBKTI | 66,143.06 | 65,074.91 | 65,772.00 | 580.34 | 0.89% |
| HBLTTI (06-11-2025 18:30:00) | N/A | N/A | 17,555.93 | 5.25 | 0.03% |
| MII30 | 20,960.33 | 20,716.20 | 20,851.67 | 128.28 | 0.62% |