HBLTTI
14,663.06
28-06-2024
As of Jul 26, 2024 5:15 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 78,569.88 | 77,921.47 | 78,029.50 | -439.83 | -0.56% |
ALLSHR | 50,090.62 | 49,583.79 | 49,603.98 | -331.05 | -0.66% |
KSE30 | 25,229.07 | 25,030.84 | 25,084.06 | -114.19 | -0.45% |
KMI30 | 125,384.85 | 124,293.26 | 124,435.38 | -857.27 | -0.68% |
BKTI | 20,720.42 | 20,487.01 | 20,600.36 | 11.67 | 0.06% |
OGTI | 17,402.54 | 17,181.09 | 17,198.00 | -192.35 | -1.11% |
KMIALLSHR | 35,001.94 | 34,670.48 | 34,669.97 | -273.94 | -0.78% |
PSXDIV20 | 32,455.26 | 32,096.68 | 32,244.96 | -197.67 | -0.61% |
UPP9 | 23,933.54 | 23,722.59 | 23,775.39 | -74.05 | -0.31% |
NITPGI | 19,159.99 | 19,015.80 | 19,053.03 | -76.60 | -0.40% |
NBPPGI | 21,337.32 | 21,159.78 | 21,212.82 | -95.72 | -0.45% |
MZNPI | 16,726.68 | 16,578.21 | 16,602.27 | -98.99 | -0.59% |
JSMFI | 22,000.00 | 21,634.02 | 21,684.54 | -310.41 | -1.41% |
ACI | 12,446.70 | 12,244.37 | 12,276.50 | -179.81 | -1.44% |
JSGBKTI | 22,137.67 | 21,905.67 | 22,006.37 | -21.02 | -0.10% |
MII30 | 11,532.99 | 11,431.75 | 11,445.64 | -90.74 | -0.79% |
HBLTTI (28-06-2024 18:30:00) | N/A | N/A | 14,663.06 | 62.85 | 0.43% |