HBLTTI
17,765.88
17-12-2025
As of Dec 18, 2025 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 172,248.94 | 170,804.65 | 171,960.64 | 1646.79 | 0.97% |
| KSE100PR | 54,112.16 | 53,658.44 | 54,021.59 | 517.34 | 0.97% |
| ALLSHR | 103,812.53 | 103,333.25 | 103,659.27 | 643.69 | 0.62% |
| KSE30 | 52,672.89 | 52,019.04 | 52,557.51 | 703.46 | 1.36% |
| KMI30 | 245,546.27 | 242,397.71 | 245,023.88 | 2764.19 | 1.14% |
| BKTI | 47,726.29 | 47,060.70 | 47,590.35 | 728.92 | 1.56% |
| OGTI | 33,751.41 | 33,432.60 | 33,487.27 | -127.99 | -0.38% |
| KMIALLSHR | 67,176.51 | 66,777.43 | 67,064.35 | 340.18 | 0.51% |
| PSXDIV20 | 75,179.15 | 74,702.71 | 75,087.35 | 613.25 | 0.82% |
| UPP9 | 59,898.04 | 58,590.63 | 59,690.20 | 1281.75 | 2.19% |
| NITPGI | 44,615.87 | 43,879.58 | 44,493.35 | 746.30 | 1.71% |
| NBPPGI | 48,562.62 | 48,001.29 | 48,453.90 | 557.76 | 1.16% |
| MZNPI | 30,362.06 | 29,871.10 | 30,267.88 | 409.27 | 1.37% |
| JSMFI | 46,470.32 | 45,782.78 | 45,899.34 | -140.92 | -0.31% |
| ACI | 25,278.26 | 25,015.19 | 25,030.43 | 9.92 | 0.04% |
| JSGBKTI | 70,583.15 | 69,909.08 | 70,138.47 | 592.97 | 0.85% |
| HBLTTI (17-12-2025 18:30:00) | N/A | N/A | 17,765.88 | 5.10 | 0.03% |
| MII30 | 22,463.28 | 22,163.65 | 22,415.03 | 258.66 | 1.17% |