HBLTTI
10,718.10
02-02-2023
As of Feb 3, 2023 5:15 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 40,872.87 | 40,329.75 | 40,471.16 | -262.35 | -0.64% |
ALLSHR | 27,198.69 | 26,937.60 | 26,973.86 | -158.56 | -0.58% |
KSE30 | 15,303.48 | 15,095.21 | 15,162.58 | -67.20 | -0.44% |
KMI30 | 70,176.80 | 69,031.79 | 69,348.36 | -580.27 | -0.83% |
BKTi | 9,473.56 | 9,278.97 | 9,355.20 | -51.54 | -0.55% |
OGTi | 11,437.34 | 11,259.38 | 11,345.33 | -42.34 | -0.37% |
KMIALLSHR | 19,738.69 | 19,536.78 | 19,590.96 | -108.30 | -0.55% |
PSXDIV20 | 14,051.46 | 13,882.91 | 13,987.35 | 45.11 | 0.32% |
UPP9 | 11,400.39 | 11,220.70 | 11,277.81 | -43.64 | -0.39% |
NITPGI | 9,337.66 | 9,202.77 | 9,245.38 | -43.17 | -0.46% |
NBPPGI | 10,867.28 | 10,719.94 | 10,777.41 | -42.06 | -0.39% |
MZNPI | 8,907.72 | 8,733.54 | 8,779.86 | -91.97 | -1.04% |
JSMFI | 8,812.93 | 8,602.16 | 8,639.06 | -117.80 | -1.35% |
ACI | 6,585.73 | 6,465.58 | 6,501.71 | -59.00 | -0.90% |
HBLTTI (02-02-2023 18:30:00) | N/A | N/A | 10,718.10 | 4.73 | 0.04% |