HBLTTI
18,439.33
25-05-2026
As of May 29, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 174,106.34 | 171,545.46 | 173,962.81 | 2237.52 | 1.30% |
| KSE100PR | 53,102.38 | 52,321.32 | 53,058.61 | 682.45 | 1.30% |
| ALLSHR | 104,373.04 | 103,047.49 | 104,178.61 | 964.13 | 0.93% |
| KSE30 | 52,275.95 | 51,438.87 | 52,166.32 | 649.19 | 1.26% |
| KMI30 | 250,866.87 | 246,333.89 | 250,496.47 | 3930.77 | 1.59% |
| BKTI | 47,580.65 | 46,973.12 | 47,430.10 | 130.40 | 0.28% |
| OGTI | 36,553.70 | 36,100.25 | 36,386.95 | 45.59 | 0.13% |
| KMIALLSHR | 67,897.93 | 66,966.47 | 67,844.06 | 801.29 | 1.20% |
| PSXDIV20 | 79,767.97 | 78,819.70 | 79,692.14 | 771.96 | 0.98% |
| UPP9 | 61,586.86 | 60,328.57 | 61,453.61 | 1010.11 | 1.67% |
| NITPGI | 46,492.38 | 45,679.17 | 46,436.10 | 617.96 | 1.35% |
| NBPPGI | 50,525.98 | 49,797.30 | 50,473.14 | 550.77 | 1.10% |
| MZNPI | 30,935.45 | 30,291.18 | 30,854.10 | 577.80 | 1.91% |
| JSMFI | 41,689.31 | 41,103.90 | 41,284.82 | -77.52 | -0.19% |
| ACI | 22,879.37 | 22,502.98 | 22,775.85 | 378.86 | 1.69% |
| JSGBKTI | 72,847.52 | 72,005.61 | 72,758.38 | 324.61 | 0.45% |
| HBLTTI (25-05-2026 18:30:00) | N/A | N/A | 18,439.33 | 25.59 | 0.14% |
| MII30 | 22,734.65 | 22,327.77 | 22,706.28 | 400.29 | 1.79% |