HBLTTI
18,330.55
07-05-2026
As of May 8, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 172,287.45 | 170,393.12 | 171,115.82 | -1778.45 | -1.03% |
| KSE100PR | 52,662.93 | 52,083.89 | 52,304.80 | -552.93 | -1.05% |
| ALLSHR | 103,268.10 | 102,203.61 | 102,630.81 | -743.98 | -0.72% |
| KSE30 | 51,869.27 | 51,265.25 | 51,478.54 | -641.56 | -1.23% |
| KMI30 | 247,952.13 | 244,939.38 | 245,731.79 | -3035.82 | -1.22% |
| BKTI | 47,600.88 | 47,134.33 | 47,279.59 | -660.98 | -1.38% |
| OGTI | 36,096.91 | 35,618.86 | 35,704.94 | -598.06 | -1.65% |
| KMIALLSHR | 67,161.25 | 66,317.08 | 66,650.31 | -541.20 | -0.81% |
| PSXDIV20 | 79,716.12 | 78,587.98 | 79,163.91 | -560.90 | -0.70% |
| UPP9 | 61,011.61 | 60,227.65 | 60,585.65 | -695.66 | -1.14% |
| NITPGI | 45,923.35 | 45,437.83 | 45,586.52 | -569.04 | -1.23% |
| NBPPGI | 49,896.17 | 49,363.42 | 49,531.01 | -637.85 | -1.27% |
| MZNPI | 30,517.75 | 30,098.99 | 30,235.06 | -350.90 | -1.15% |
| JSMFI | 42,750.94 | 41,689.76 | 42,097.48 | -354.64 | -0.84% |
| ACI | 22,825.76 | 22,457.27 | 22,609.69 | -253.52 | -1.11% |
| JSGBKTI | 73,055.20 | 72,331.15 | 72,548.24 | -1005.30 | -1.37% |
| HBLTTI (07-05-2026 18:30:00) | N/A | N/A | 18,330.55 | 5.87 | 0.03% |
| MII30 | 22,391.36 | 22,094.57 | 22,197.30 | -240.89 | -1.07% |