HBLTTI
17,713.12
05-12-2025
As of Dec 8, 2025 3:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 168,755.18 | 167,386.43 | 168,303.24 | 1217.66 | 0.73% |
| KSE100PR | 53,014.60 | 52,584.60 | 52,872.62 | 382.53 | 0.73% |
| ALLSHR | 102,022.53 | 101,417.22 | 101,798.93 | 578.22 | 0.57% |
| KSE30 | 51,328.47 | 50,882.84 | 51,168.55 | 396.54 | 0.78% |
| KMI30 | 242,862.62 | 240,549.07 | 242,124.58 | 2201.24 | 0.92% |
| BKTI | 45,258.57 | 45,020.65 | 45,186.23 | 79.85 | 0.18% |
| OGTI | 33,977.65 | 33,629.39 | 33,669.86 | 86.82 | 0.26% |
| KMIALLSHR | 66,569.90 | 66,172.16 | 66,390.96 | 348.17 | 0.53% |
| PSXDIV20 | 73,940.43 | 73,311.85 | 73,790.39 | 497.50 | 0.68% |
| UPP9 | 58,009.56 | 57,338.96 | 57,790.54 | 476.28 | 0.83% |
| NITPGI | 43,512.24 | 43,128.65 | 43,358.17 | 305.94 | 0.71% |
| NBPPGI | 47,811.65 | 47,516.55 | 47,682.93 | 269.45 | 0.57% |
| MZNPI | 29,909.74 | 29,612.58 | 29,798.85 | 230.63 | 0.78% |
| JSMFI | 45,950.82 | 45,139.32 | 45,805.28 | 904.27 | 2.01% |
| ACI | 24,123.61 | 23,927.60 | 24,080.86 | 188.85 | 0.79% |
| JSGBKTI | 66,343.08 | 65,820.05 | 66,209.83 | 329.79 | 0.50% |
| HBLTTI (05-12-2025 18:30:00) | N/A | N/A | 17,713.12 | 15.78 | 0.09% |
| MII30 | 22,220.89 | 21,980.58 | 22,133.97 | 202.76 | 0.92% |