HBLTTI
19,217.18
15-10-2026
As of Oct 16, 2026 4:50 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 166,708.36 | 165,956.51 | 166,419.71 | 233.55 | 0.14% |
| KSE100PR | 49,982.27 | 49,756.85 | 49,895.73 | 63.00 | 0.13% |
| ALLSHR | 101,151.88 | 100,777.03 | 100,871.91 | 48.64 | 0.05% |
| KSE30 | 49,470.21 | 49,192.86 | 49,316.65 | 23.11 | 0.05% |
| KMI30 | 240,627.61 | 239,546.04 | 239,907.59 | -114.34 | -0.05% |
| BKTI | 46,052.48 | 45,571.50 | 45,849.28 | 104.46 | 0.23% |
| OGTI | 33,812.06 | 33,478.92 | 33,523.01 | -171.71 | -0.51% |
| KMIALLSHR | 65,687.10 | 65,457.99 | 65,473.68 | -2.08 | 0.00% |
| PSXDIV20 | 76,265.51 | 75,721.37 | 76,053.59 | 295.78 | 0.39% |
| UPP9 | 59,822.68 | 59,374.51 | 59,580.20 | 53.11 | 0.09% |
| NITPGI | 44,401.87 | 44,113.69 | 44,229.10 | 15.47 | 0.03% |
| NBPPGI | 47,586.73 | 47,293.64 | 47,384.22 | -28.86 | -0.06% |
| MZNPI | 30,147.19 | 30,001.71 | 30,011.17 | -70.55 | -0.23% |
| JSMFI | 44,144.55 | 43,707.39 | 44,035.77 | 266.47 | 0.61% |
| ACI | 21,375.83 | 21,236.40 | 21,305.08 | 11.08 | 0.05% |
| JSGBKTI | 69,466.03 | 69,054.69 | 69,285.32 | 102.96 | 0.15% |
| HBLTTI (15-10-2026 18:30:00) | N/A | N/A | 19,217.18 | 0.09 | 0.00% |
| MII30 | 21,723.30 | 21,633.79 | 21,668.62 | -4.39 | -0.02% |