HBLTTI
17,713.12
05-12-2025
As of Dec 8, 2025 1:34 PM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 168,184.25 | 167,386.43 | 167,944.42 | 858.84 | 0.51% |
| KSE100PR | 52,835.24 | 52,584.60 | 52,759.89 | 269.80 | 0.51% |
| ALLSHR | 101,836.94 | 101,417.22 | 101,731.87 | 511.16 | 0.50% |
| KSE30 | 51,116.22 | 50,882.84 | 51,023.24 | 251.23 | 0.49% |
| KMI30 | 242,019.89 | 240,549.07 | 241,599.25 | 1675.91 | 0.70% |
| BKTI | 45,213.03 | 45,020.65 | 45,118.76 | 12.38 | 0.03% |
| OGTI | 33,977.65 | 33,695.30 | 33,768.23 | 185.19 | 0.55% |
| KMIALLSHR | 66,485.59 | 66,172.16 | 66,356.15 | 313.36 | 0.47% |
| PSXDIV20 | 73,824.36 | 73,311.85 | 73,740.23 | 447.34 | 0.61% |
| UPP9 | 57,722.63 | 57,338.96 | 57,574.26 | 260.00 | 0.45% |
| NITPGI | 43,343.02 | 43,128.65 | 43,251.40 | 199.17 | 0.46% |
| NBPPGI | 47,717.54 | 47,516.55 | 47,631.69 | 218.21 | 0.46% |
| MZNPI | 29,783.41 | 29,612.58 | 29,711.22 | 143.00 | 0.48% |
| JSMFI | 45,626.55 | 45,139.32 | 45,597.65 | 696.64 | 1.55% |
| ACI | 24,095.04 | 23,927.60 | 24,048.69 | 156.68 | 0.66% |
| JSGBKTI | 66,180.26 | 65,820.05 | 66,013.26 | 133.22 | 0.20% |
| HBLTTI (05-12-2025 18:30:00) | N/A | N/A | 17,713.12 | 15.78 | 0.09% |
| MII30 | 22,113.82 | 21,980.58 | 22,070.20 | 138.99 | 0.63% |