HBLTTI
18,579.11
18-06-2026
As of Jun 19, 2026 9:59 AM
| Index | High | Low | Current | Change | % Change |
|---|
| KSE100 | 182,027.33 | 181,028.64 | 181,866.52 | 468.31 | 0.26% |
| KSE100PR | 55,507.57 | 55,203.03 | 55,458.53 | 142.81 | 0.26% |
| ALLSHR | 109,576.31 | 109,021.17 | 109,516.91 | 309.83 | 0.28% |
| KSE30 | 54,293.54 | 53,966.43 | 54,239.24 | 140.75 | 0.26% |
| KMI30 | 260,374.69 | 258,645.60 | 260,019.39 | 1036.61 | 0.40% |
| BKTI | 49,501.17 | 49,254.45 | 49,451.02 | 17.43 | 0.04% |
| OGTI | 37,413.08 | 37,020.24 | 37,285.99 | 142.12 | 0.38% |
| KMIALLSHR | 71,120.22 | 70,747.79 | 71,046.91 | 160.92 | 0.23% |
| PSXDIV20 | 84,096.67 | 83,542.59 | 84,063.34 | 333.26 | 0.40% |
| UPP9 | 64,076.50 | 63,713.79 | 64,019.19 | 129.27 | 0.20% |
| NITPGI | 48,109.72 | 47,825.42 | 48,062.37 | 123.35 | 0.26% |
| NBPPGI | 52,323.84 | 51,997.27 | 52,279.40 | 151.40 | 0.29% |
| MZNPI | 32,007.01 | 31,767.85 | 31,968.77 | 139.73 | 0.44% |
| JSMFI | 43,614.11 | 43,303.55 | 43,504.51 | 79.79 | 0.18% |
| ACI | 24,463.16 | 24,238.13 | 24,402.14 | 93.90 | 0.39% |
| JSGBKTI | 75,414.66 | 75,033.85 | 75,351.78 | 101.21 | 0.13% |
| HBLTTI (18-06-2026 18:30:00) | N/A | N/A | 18,579.11 | 8.39 | 0.05% |
| MII30 | 23,711.86 | 23,551.59 | 23,677.61 | 63.82 | 0.27% |