HBLTTI
14,932.28
29-08-2024
As of Sep 19, 2024 4:15 PM
Index | High | Low | Current | Change | % Change |
---|
KSE100 | 82,003.58 | 80,680.23 | 81,459.28 | 997.95 | 1.24% |
ALLSHR | 52,384.30 | 51,869.06 | 52,009.78 | 334.77 | 0.65% |
KSE30 | 25,951.39 | 25,435.64 | 25,799.85 | 331.68 | 1.30% |
KMI30 | 130,757.17 | 129,225.41 | 129,896.97 | 1423.49 | 1.11% |
BKTI | 19,901.93 | 19,242.50 | 19,734.58 | 435.02 | 2.25% |
OGTI | 20,764.97 | 20,331.35 | 20,508.19 | 151.98 | 0.75% |
KMIALLSHR | 36,728.09 | 36,420.14 | 36,527.25 | 261.41 | 0.72% |
PSXDIV20 | 33,989.93 | 33,283.12 | 33,702.36 | 426.67 | 1.28% |
UPP9 | 25,255.21 | 24,514.43 | 25,125.81 | 646.47 | 2.64% |
NITPGI | 19,891.55 | 19,430.70 | 19,827.61 | 428.53 | 2.21% |
NBPPGI | 22,051.90 | 21,552.55 | 21,987.19 | 473.96 | 2.20% |
MZNPI | 17,046.53 | 16,789.70 | 16,957.96 | 238.37 | 1.43% |
JSMFI | 21,937.01 | 21,248.80 | 21,307.90 | -327.78 | -1.51% |
ACI | 12,223.79 | 12,064.23 | 12,161.00 | 82.37 | 0.68% |
JSGBKTI | 21,668.07 | 20,950.06 | 21,479.67 | 488.95 | 2.33% |
MII30 | 11,989.95 | 11,841.67 | 11,921.60 | 143.05 | 1.21% |
HBLTTI (29-08-2024 18:30:00) | N/A | N/A | 14,932.28 | 0.26 | 0.00% |