Dec 4, 2023 5:20 AM
BACK TO TOP
KSE100
61,691.25
1159.98
(1.92%)
ALLSHR
41,045.37
721.10
(1.79%)
KSE30
20,554.57
366.13
(1.81%)
KMI30
104,230.96
2530.38
(2.49%)
BKTI
14,541.50
72.17
(0.50%)
OGTI
13,518.94
176.22
(1.32%)
KMIALLSHR
30,097.45
651.23
(2.21%)
PSXDIV20
23,915.90
223.63
(0.94%)
UPP9
18,095.52
197.45
(1.10%)
NITPGI
14,216.76
204.58
(1.46%)
NBPPGI
16,089.36
246.75
(1.56%)
MZNPI
13,516.90
298.06
(2.25%)
JSMFI
14,730.87
268.34
(1.86%)
ACI
11,382.44
460.06
(4.21%)
JSGBKTI
13,642.82
60.46
(0.45%)
HBLTTI
12,606.42
28-11-2023
-33.60
(-0.27%)
Government Debt
Corporate Debt
Private Debt (Non-listed)
Last Trade DetailsYear-to-Date Details
SecurityPriceYieldLast VolumeLast TradedHighLowVolume
SymbolNameLaunchedMaturityNext CouponFrequencyTenor
UBLTFC5United Bank(TFC5)January 29, 2019January 29, 2044January 29, 20243 Month(s)25
BAFLTFC6Bank Al-Falah(TFC6March 26, 2018March 26, 2043March 26, 20246 Month(s)25
TPLSCTPL Corp Ltd.(SC)June 23, 2022June 23, 2027December 23, 20233 Month(s)5
TPLTFC3TPLCorp(TFC3)June 28, 2022June 28, 2027December 28, 20233 Month(s)5
HBLTFC2Habib Bank(TFC2)September 26, 2019September 26, 2049December 26, 20233 Month(s)30
SNBLTFC4SONERI BANK LIMITED (4TH ISSUE)December 26, 2022December 26, 2032December 26, 20236 Month(s)10
AKBLTFC6Askari Bank(TFC6)July 03, 2018July 03, 2048January 03, 20246 Month(s)30
AGSILSCAgha Steel Ind.(PrOctober 09, 2018October 09, 2025January 09, 20243 Month(s)6
AKBLTFC7Askari Bank(TFC7)March 17, 2020March 17, 2030December 17, 20233 Month(s)10
BAFLTFC7Bank Alfalah(TFC7)January 15, 2021January 15, 2024January 15, 20246 Month(s)3
BAFLTFC8Bank Alfalah(TFC8)December 21, 2022December 21, 2047December 21, 20236 Month(s)25
BAHLTFC10BANK AL HABIB LTD. (10TH ISSUE)December 23, 2022December 23, 2032December 23, 20236 Month(s)10
BAHLTFC9Bank Al-Habib(TFC9April 25, 2022April 25, 2047April 25, 20246 Month(s)25
BIPLSCBank IslamiSCMay 01, 2020May 01, 2045January 01, 20241 Month(s)25
BOPTFC2Bank Of Punjab(TFCJune 20, 2022June 20, 2052December 20, 20236 Month(s)30
HBLTFC3Habib Bank (TFC3)December 28, 2022December 28, 2050December 28, 20233 Month(s)28
HUBCSC4Hub Power(SUKUK4)March 19, 2020March 19, 2024March 19, 20246 Month(s)4
HUBPHLSCHub Power HoldingNovember 12, 2020November 12, 2025May 12, 20246 Month(s)5
JSBLTFC2JS Bank Ltd(TFC2)December 31, 2018December 31, 2048December 31, 20236 Month(s)30
JSBLTFC3JS Bank(TFC)December 28, 2021December 28, 2028December 28, 20236 Month(s)7
KELSC5K-Electric(Sukuk5)August 03, 2020August 03, 2027February 03, 20243 Month(s)7
KELSC6K-Electric LtdSC6November 23, 2022November 23, 2029February 23, 20243 Month(s)7
MUGHALSCMughal Steel SukukMarch 02, 2021March 02, 2026December 02, 20233 Month(s)5
P02PFL060425P02PFL060425April 06, 2023April 06, 2025January 06, 20243 Month(s)2
P02PFL090225P02PFL090225February 09, 2023February 09, 2025February 09, 20243 Month(s)2
P02PFL210925P02PFL210925September 21, 2023September 22, 2025December 21, 20233 Month(s)2
P03PFL090226P03PFL090226February 09, 2023February 09, 2026February 09, 20243 Month(s)3
P03PFL191026P03PFL191026October 19, 2023October 19, 2026January 19, 20243 Month(s)3
P03PFL210926P03PFL210926September 21, 2023September 21, 2026December 21, 20233 Month(s)3
P03PIB040825P03PIB040825August 04, 2022August 04, 2025February 04, 20246 Month(s)3
P03PIB050824P03PIB050824August 05, 2021August 05, 2024February 05, 20246 Month(s)3
P05GIS091225P05GIS091225December 09, 2020December 09, 2025December 09, 20236 Month(s)5
P05GIS290725P05GIS290725July 29, 2020July 29, 2025January 29, 20246 Month(s)5
P05GIS300425P05GIS300425April 30, 2020April 30, 2025April 30, 20246 Month(s)5
P05PFL060428P05PFL060428April 20, 2023April 06, 2028April 20, 20246 Month(s)5
P05PFL161127P05PFL161127November 17, 2022November 17, 2027May 17, 20246 Month(s)5
P05PFL180625P05PFL180625June 18, 2020June 18, 2025December 18, 20236 Month(s)5
P05PFL191028P05PFL191028October 19, 2023October 19, 2028April 19, 20246 Month(s)5
P05PFL210928P05PFL210928September 21, 2023September 21, 2028March 21, 20246 Month(s)5
P05PIB131027P05PIB131027October 13, 2022October 13, 2027October 13, 20236 Month(s)5
P05PIB151025P05PIB151025October 15, 2020October 15, 2025October 15, 20236 Month(s)5
P05PIB190924P05PIB190924September 19, 2019September 19, 2024March 19, 20246 Month(s)5
P05PIB290427P05PIB290427April 29, 2022April 29, 2027April 29, 20246 Month(s)5
P10PFL220829P10PFL220829August 22, 2019August 22, 2029February 22, 20246 Month(s)10
P10PIB101230P10PIB101230December 10, 2020December 10, 2030December 10, 20236 Month(s)10
P10PIB120728P10PIB120728July 12, 2018July 12, 2028January 12, 20246 Month(s)10
P10PIB190929P10PIB190929September 19, 2019September 19, 2029March 19, 20246 Month(s)10
PESC1Pak Energy(Sukuk)March 01, 2019March 01, 2029March 01, 20246 Month(s)10
PESC2Pak Energy(SukukIIMay 21, 2020May 21, 2030May 21, 20246 Month(s)10
PK03TB080224PK03TB080224November 16, 2023February 08, 2024February 08, 20241 Month(s).3
PK03TB110124PK03TB110124October 19, 2023January 11, 2024January 11, 20241 Month(s).3
PK03TB141223PK03TB141223September 21, 2023December 14, 2023December 14, 20231 Month(s).3
PK03TB161123PK03TB161123August 24, 2023November 16, 2023November 16, 20231 Month(s).3
PK03TB250124PK03TB250124November 02, 2023January 25, 2024January 25, 20241 Month(s).3
PK03TB281223PK03TB281223October 05, 2023December 28, 2023December 28, 20231 Month(s).3
PK06TB020524PK06TB020524November 02, 2023May 02, 2024May 02, 20241 Month(s).6
PK06TB040424PK06TB040424October 05, 2023April 04, 2024April 04, 20241 Month(s).6
PK06TB070324PK06TB070324September 07, 2023March 07, 2024March 07, 20241 Month(s).6
PK06TB080224PK06TB080224August 10, 2023February 08, 2024February 08, 20241 Month(s).6
PK06TB110124PK06TB110124July 13, 2023January 11, 2024January 11, 20241 Month(s).6
PK06TB141223PK06TB141223June 15, 2023December 14, 2023December 14, 20231 Month(s).6
PK06TB160524PK06TB160524November 16, 2023May 16, 2024May 16, 20241 Month(s).6
PK06TB161123PK06TB161123May 18, 2023November 16, 2023November 16, 20231 Month(s).6
PK06TB180424PK06TB180424October 19, 2023April 18, 2024April 18, 20241 Month(s).6
PK06TB210324PK06TB210324September 21, 2023March 21, 2024March 21, 20241 Month(s).6
PK06TB250124PK06TB250124July 25, 2023January 25, 2024January 25, 20241 Month(s).6
PK06TB281223PK06TB281223June 22, 2023December 28, 2023December 28, 20231 Month(s).6
PK06TB301123PK06TB301123June 01, 2023November 06, 2023November 06, 20231 Month(s).6
PK12TB020524PK12TB020524May 04, 2023May 02, 2024May 02, 20241 Month(s)1
PK12TB031024PK12TB031024October 05, 2023October 03, 2024October 03, 20241 Month(s)1
PK12TB040424PK12TB040424April 06, 2023April 04, 2024April 04, 20241 Month(s)1
PK12TB050924PK12TB050924September 07, 2023September 05, 2024September 05, 20241 Month(s)1
PK12TB070324PK12TB070324March 09, 2023March 07, 2024March 07, 20241 Month(s)1
PK12TB080224PK12TB080224February 09, 2023February 08, 2024February 08, 20241 Month(s)1
PK12TB080824PK12TB080824August 10, 2023August 08, 2024August 08, 20241 Month(s)1
PK12TB110724PK12TB110724July 13, 2023July 11, 2024July 11, 20241 Month(s)1
PK12TB130624PK12TB130624June 15, 2023June 13, 2024June 13, 20241 Month(s)1
PK12TB141124PK12TB141124November 16, 2023November 14, 2024November 14, 20241 Month(s)1
PK12TB141223PK12TB141223December 15, 2022December 14, 2023December 14, 20231 Month(s)1
PK12TB160524PK12TB160524May 18, 2023May 16, 2024May 16, 20241 Month(s)1
PK12TB161123PK12TB161123November 17, 2022November 16, 2023November 16, 20231 Month(s)1
PK12TB171024PK12TB171024October 19, 2023October 17, 2024October 17, 20241 Month(s)1
PK12TB180424PK12TB180424April 20, 2023April 18, 2024April 18, 20241 Month(s)1
PK12TB190924PK12TB190924September 21, 2023September 19, 2024September 19, 20241 Month(s)1
PK12TB210324PK12TB210324March 27, 2023March 21, 2024March 21, 20241 Month(s)1
PK12TB220224PK12TB220224February 23, 2023February 22, 2024February 22, 20241 Month(s)1
PK12TB220824PK12TB220824August 24, 2023August 22, 2024August 22, 20241 Month(s)1
PK12TB250724PK12TB250724July 25, 2023July 25, 2024July 25, 20241 Month(s)1
PK12TB270624PK12TB270624June 22, 2023June 27, 2024June 27, 20241 Month(s)1
PK12TB281223PK12TB281223December 29, 2022December 28, 2023December 28, 20231 Month(s)1
PK12TB300524PK12TB300524June 01, 2023May 30, 2024May 30, 20241 Month(s)1
PK12TB311024PK12TB311024November 02, 2023October 31, 2024October 31, 20241 Month(s)1
SBLTFCSamba Bank Ltd.(TFMarch 01, 2021March 01, 2031March 01, 20246 Month(s)10
SNBLTFC3Soneri Bank(TFC3)December 06, 2018December 06, 2043December 06, 20236 Month(s)25
UMBLTFC1U Microfinance Bank Limited(TFC1)June 23, 2021June 23, 2025December 23, 20236 Month(s)4
PK06TB021123PK06TB021123
PK06TB210923PK06TB210923
PK12TB021123PK12TB021123
HUBCSC2Hub PowerSC2
PK03TB021123PK03TB021123
PK03TB301123PK03TB301123
KFTFC1Kashf FoundTFC1
PK12TB301123PK12TB301123

Trading of Non-Listed Private Debt

TRANS. IDTRANS. DATESETTLEMENT DATESYMBOLVOLUMEPAR VALUEPRICE %AGETRANS. VALUETOTAL VALUE