Sep 21, 2019 2:18 PM
BACK TO TOP
KSE 100
32,111.10
-72.93
(-0.23%)
KSE ALL
23,383.91
-45.43
(-0.19%)
KSE 30
15,103.00
-43.65
(-0.29%)
KMI 30
51,008.89
-105.22
(-0.21%)
KMI ALL
14,953.26
-40.11
(-0.27%)
Government Debt
Private Debt
Last Trade DetailsYear-to-Date Details
SecurityPriceYieldLast VolumeLast TradedHighLowVolume
PK06TB040816- - - - 6.1%5.45%2,003,650,000
PK12TB04081699.97%5.50%1,000,000,0002-Aug-166%5.4%33,547,920,000
PK12TB090816- - - - 5.4%5.4%150,000,000
PK03TB180816- - - - 5.9%4.75%3,955,230,000
PK06TB180816- - - - 5.9%5.79%590,740,000
PK12TB220816- - - - 5.75%5.75%500,000,000
PK03TB150916- - - - 5.95%5.75%145,780,000
PK03TB290916- - - - 6.15%5.82%4,614,310,000
PK03TB13101698.86%5.75%3,000,0001-Aug-166%5.73%1,106,520,000
PK06TB131016- - - - 5.9%5.9%4,300,000
PK03TB271016- - - - 5.88%5.65%45,079,980,000
PK12TB271016- - - - 6%5.78%416,280,000
PK06TB081216- - - - 5.9%5.81%867,300,000
PK06TB221216- - - - 5.86%5.86%500,000,000
PK12TB050117- - - - 5.9%5.83%540,000
PK12TB190117- - - - 5.92%5.7%9,691,120,000
PK06TB02021797.29%5.85%3,000,000,0008-Aug-166%5.58%144,628,030,000
PK12TB020217- - - - 5.95%5.95%1,220,000
PK12TB160217- - - - 6.15%5.84%385,390,000
PK12TB020317- - - - 5.95%5.88%1,164,310,000
PK12TB160317- - - - 5.95%5.95%79,640,000
PK12TB300317- - - - 5.8%5.8%19,000,000
PK12TB130417- - - - 5.9%5.9%2,000,000
PK12TB080617- - - - 5.9%5.75%63,420,000
PK12TB060717- - - - 5.86%5.86%500,000,000
PK12TB200717- - - - 5.91%5.8%10,896,820,000
PK12TB030817- - - - 5.93%5.8%42,220,070,000
PK12TB170817- - - - 5.91%5.88%31,247,130,000
PK03TB04081699.95%5.55%1,000,000,0001-Aug-169.5%5%5,819,270,000

Trading of Non-Listed Private Debt

TRANS. IDTRANS. DATESETTLEMENT DATESYMBOLVOLUMEPAR VALUEPRICE %AGETRANS. VALUETOTAL VALUE