Sep 15, 2024 5:35 AM
BACK TO TOP
KSE100
79,333.05
315.44
(0.40%)
ALLSHR
51,156.65
181.72
(0.36%)
KSE30
25,027.07
114.44
(0.46%)
KMI30
125,445.95
325.56
(0.26%)
BKTI
19,123.30
-71.64
(-0.37%)
OGTI
19,368.47
250.97
(1.31%)
KMIALLSHR
35,650.18
1.21
(0.00%)
PSXDIV20
33,047.69
26.58
(0.08%)
UPP9
24,093.14
56.10
(0.23%)
NITPGI
19,172.39
84.38
(0.44%)
NBPPGI
21,283.59
117.49
(0.56%)
MZNPI
16,602.28
29.24
(0.18%)
JSMFI
21,488.79
-186.19
(-0.86%)
ACI
12,109.91
-21.93
(-0.18%)
JSGBKTI
20,842.11
-41.25
(-0.20%)
MII30
11,521.36
31.90
(0.28%)
HBLTTI
14,932.28
29-08-2024
0.26
(0.00%)
Government Debt
Corporate Debt
Private Debt (Non-listed)
Last Trade DetailsYear-to-Date Details
SecurityPriceYieldLast VolumeLast TradedHighLowVolume
SymbolNameLaunchedMaturityNext CouponFrequencyDisbursements
AKBLTFC6Askari Bank(TFC6)July 03, 2018July 03, 2048January 03, 2025Semi Annually60
AKBLTFC7Askari Bank(TFC7)March 17, 2020March 17, 2030September 17, 2024Quarterly40
BAFLTFC8Bank Alfalah(TFC8)December 21, 2022December 21, 2047December 21, 2024Semi Annually50
BAHLTFC10BANK AL HABIB LTD. (10TH ISSUE)December 23, 2022December 23, 2032December 23, 2024Semi Annually20
BAHLTFC9Bank Al-Habib(TFC9April 25, 2022April 25, 2047October 25, 2024Semi Annually50
BOPTFC2Bank Of Punjab(TFCJune 20, 2022June 20, 2052December 20, 2024Semi Annually60
HBLTFC2Habib Bank(TFC2)September 26, 2019September 26, 2049September 26, 2024Quarterly120
HBLTFC3Habib Bank (TFC3)December 28, 2022December 28, 2050September 28, 2024Quarterly112
HUBPHLSCHub Power HoldingNovember 12, 2020November 12, 2025November 12, 2024Semi Annually10
JSBLTFC2JS Bank Ltd(TFC2)December 31, 2018December 31, 2048December 31, 2024Semi Annually60
JSBLTFC3JS Bank(TFC)December 28, 2021December 28, 2028December 28, 2024Semi Annually14
JSBLTFC4JS BANK (TFC)August 30, 2023August 30, 2033November 30, 2024Quarterly40
KELSC6K-Electric LtdSC6November 23, 2022November 23, 2029November 23, 2024Quarterly28
KFGB1Kashf Foundation Gender BondDecember 08, 2023December 08, 2026December 08, 2024Quarterly36
MUGHALSCMughal Steel SukukMarch 02, 2021March 02, 2026December 02, 2024Quarterly20
SBLTFCSamba Bank Ltd.(TFMarch 01, 2021March 01, 2031March 01, 2025Semi Annually20
SNBLTFC4SONERI BANK LIMITED (4TH ISSUE)December 26, 2022December 26, 2032December 26, 2024Semi Annually20
TPLPTFC2TPL Properties LimitedDecember 29, 2023December 29, 2024September 29, 2024Quarterly4
TPLSCTPL Corp Ltd.(SC)June 23, 2022June 23, 2027September 23, 2024Quarterly20
TPLTFC3TPLCorp(TFC3)June 28, 2022June 28, 2027September 28, 2024Quarterly20
UMBLTFC1U Microfinance Bank Limited(TFC1)June 23, 2021June 23, 2025December 23, 2024Semi Annually8

Trading of Non-Listed Private Debt

TRANS. IDTRANS. DATESETTLEMENT DATESYMBOLVOLUMEPAR VALUEPRICE %AGETRANS. VALUETOTAL VALUE