Debt Market - Pakistan Stock Exchange (PSX)

BACK TO TOP

KSE100

41,186.86

-194.97

(-0.47%)

ALLSHR

28,976.13

-137.33

(-0.47%)

KSE30

17,297.09

-80.48

(-0.46%)

KMI30

65,698.37

-695.80

(-1.05%)

BKTi

12,388.88

-108.11

(-0.87%)

OGTi

12,181.79

-60.76

(-0.50%)

KMIALLSHR

20,247.75

-123.08

(-0.60%)

UPP9

11,871.34

-26.44

(-0.22%)

NITPGI

8,899.69

-19.54

(-0.22%)

NBPPGI

10,080.05

-29.30

(-0.29%)

MZNPI

10,043.79

-114.46

(-1.13%)

Debt Market

Government Debt

Private Debt

Last Trade Details					Year-to-Date Details
Security	Price	Yield	Last Volume	Last Traded	High	Low	Volume
PK12TB040816	99.97%	5.50%	1,000,000,000	2-Aug-16	6%	5.4%	33,547,920,000
PK12TB090816	-	-	-	-	5.4%	5.4%	150,000,000
PK03TB180816	-	-	-	-	5.9%	4.75%	3,955,230,000
PK06TB180816	-	-	-	-	5.9%	5.79%	590,740,000
PK12TB220816	-	-	-	-	5.75%	5.75%	500,000,000
PK03TB150916	-	-	-	-	5.95%	5.75%	145,780,000
PK03TB290916	-	-	-	-	6.15%	5.82%	4,614,310,000
PK03TB131016	98.86%	5.75%	3,000,000	1-Aug-16	6%	5.73%	1,106,520,000
PK06TB131016	-	-	-	-	5.9%	5.9%	4,300,000
PK03TB271016	-	-	-	-	5.88%	5.65%	45,079,980,000
PK12TB271016	-	-	-	-	6%	5.78%	416,280,000
PK06TB081216	-	-	-	-	5.9%	5.81%	867,300,000
PK06TB221216	-	-	-	-	5.86%	5.86%	500,000,000
PK12TB050117	-	-	-	-	5.9%	5.83%	540,000
PK12TB190117	-	-	-	-	5.92%	5.7%	9,691,120,000
PK06TB020217	97.29%	5.85%	3,000,000,000	8-Aug-16	6%	5.58%	144,628,030,000
PK12TB020217	-	-	-	-	5.95%	5.95%	1,220,000
PK12TB160217	-	-	-	-	6.15%	5.84%	385,390,000
PK12TB020317	-	-	-	-	5.95%	5.88%	1,164,310,000
PK12TB160317	-	-	-	-	5.95%	5.95%	79,640,000
PK12TB300317	-	-	-	-	5.8%	5.8%	19,000,000
PK12TB130417	-	-	-	-	5.9%	5.9%	2,000,000
PK12TB080617	-	-	-	-	5.9%	5.75%	63,420,000
PK12TB060717	-	-	-	-	5.86%	5.86%	500,000,000
PK12TB200717	-	-	-	-	5.91%	5.8%	10,896,820,000
PK12TB030817	-	-	-	-	5.93%	5.8%	42,220,070,000
PK12TB170817	-	-	-	-	5.91%	5.88%	31,247,130,000
PK03TB040816	99.95%	5.55%	1,000,000,000	1-Aug-16	9.5%	5%	5,819,270,000
PK06TB040816	-	-	-	-	6.1%	5.45%	2,003,650,000

Trading of Non-Listed Private Debt

TRANS. ID	TRANS. DATE	SETTLEMENT DATE	SYMBOL	VOLUME	PAR VALUE	PRICE %AGE	TRANS. VALUE	TOTAL VALUE

DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk