Jan 17, 2021 2:48 PM
BACK TO TOP
KSE100
45,931.00
-58.35
(-0.13%)
ALLSHR
31,914.59
-129.05
(-0.40%)
KSE30
19,109.64
-68.04
(-0.35%)
KMI30
73,741.98
-272.94
(-0.37%)
BKTi
14,096.60
-84.95
(-0.60%)
OGTi
14,380.12
3.91
(0.03%)
KMIALLSHR
22,604.52
-78.48
(-0.35%)
UPP9
12,775.86
-49.45
(-0.39%)
NITPGI
9,820.55
-22.01
(-0.22%)
NBPPGI
11,301.41
-31.45
(-0.28%)
MZNPI
10,753.01
-59.38
(-0.55%)
Government Debt
Corporate Debt
Private Debt (Non-listed)
Last Trade DetailsYear-to-Date Details
SecurityPriceYieldLast VolumeLast TradedHighLowVolume
PK12TB04081699.97%5.50%1,000,000,0002-Aug-166%5.4%33,547,920,000
PK12TB090816- - - - 5.4%5.4%150,000,000
PK03TB180816- - - - 5.9%4.75%3,955,230,000
PK06TB180816- - - - 5.9%5.79%590,740,000
PK12TB220816- - - - 5.75%5.75%500,000,000
PK03TB150916- - - - 5.95%5.75%145,780,000
PK03TB290916- - - - 6.15%5.82%4,614,310,000
PK03TB13101698.86%5.75%3,000,0001-Aug-166%5.73%1,106,520,000
PK06TB131016- - - - 5.9%5.9%4,300,000
PK03TB271016- - - - 5.88%5.65%45,079,980,000
PK12TB271016- - - - 6%5.78%416,280,000
PK06TB081216- - - - 5.9%5.81%867,300,000
PK06TB221216- - - - 5.86%5.86%500,000,000
PK12TB050117- - - - 5.9%5.83%540,000
PK12TB190117- - - - 5.92%5.7%9,691,120,000
PK06TB02021797.29%5.85%3,000,000,0008-Aug-166%5.58%144,628,030,000
PK12TB020217- - - - 5.95%5.95%1,220,000
PK12TB160217- - - - 6.15%5.84%385,390,000
PK12TB020317- - - - 5.95%5.88%1,164,310,000
PK12TB160317- - - - 5.95%5.95%79,640,000
PK12TB300317- - - - 5.8%5.8%19,000,000
PK12TB130417- - - - 5.9%5.9%2,000,000
PK12TB080617- - - - 5.9%5.75%63,420,000
PK12TB060717- - - - 5.86%5.86%500,000,000
PK12TB200717- - - - 5.91%5.8%10,896,820,000
PK12TB030817- - - - 5.93%5.8%42,220,070,000
PK12TB170817- - - - 5.91%5.88%31,247,130,000
PK03TB04081699.95%5.55%1,000,000,0001-Aug-169.5%5%5,819,270,000
PK06TB040816- - - - 6.1%5.45%2,003,650,000
SymbolNameLaunchedMaturityNext CouponFrequencyTenor
PESC2Pakistan Energy SUKUK-2
BIPLSCBankislami Pakistan Ltd.-SUKUK
AKBLTFC7Askari Bank Ltd.(TFC7)
HBLTFCHabib Bank Limited.(TFC)
JSBLTFC2JS Bank Limited (TFC2)
SNBLTFC2Soneri Bank Limited(TFC2)
UBLTFC5United Bank Limited(TFC-5)
AGSILSCAgha Steel Industries Ltd.(SUKUK)
AKBLTFC6Askari Bank Ltd.(TFC)
AZLCLTFC2Al-Zamin Leasing Corporation(2nd Issue) [ DEFAULTER SEGMENT ]
HUBCSC4Hub Power Company Limited.(SUKUK)
JSBLTFC1JS Bank Limited (TFC1)
KFTFC1KASHF Foundation
NSB10Y1National Savings Bonds
PACETFCPACE Pakistan Ltd.(TFC) [ DEFAULTER SEGMENT ]
SNBLTFC3Soneri Bank Limited(TFC3)
TFCTRIBLTrust Investment Bank Ltd. [ DEFAULTER SEGMENT ]
WTLTFC3Worldcall Lelecom Ltd.
BYCOSCBYCO Petroleum Pakistan Ltd.(SUKUK)
BAFLTFC6Bank Alfalah Limited.(TFC6)
SMBLTFCSUMMIT Bank Limited.(TFC)
FATIMASCFatima Fertilizer Company Ltd.(SUKUK)
DAWHSC1Dawood Hercules Corp.Ltd.-SUKUK-1
KELSC4K-Electric Limited-SUKUK-4
DAWHSC2Dawood Hercules Corp.Ltd.-SUKUK-2
KELSC5K-Electric Limited-SUKUK-5
EPCLSCEngro Polymer & Chemicals Ltd.
HUBCSC2Hub Power Company Limited.(SUKUK)
PESC1Pakistan Energy SUKUK-1
TELETFCTelecard Ltd.(TFC)
HBLTFC2Habib Bank Limited.(TFC2)
ANLTFC2Azgard Nine Limited.
JSTFC11Jahangir Siddiqui & Co. Limited-TFC11

Trading of Non-Listed Private Debt

TRANS. IDTRANS. DATESETTLEMENT DATESYMBOLVOLUMEPAR VALUEPRICE %AGETRANS. VALUETOTAL VALUE