Oct 28, 2020 7:32 PM
BACK TO TOP
KSE100
41,186.86
-194.97
(-0.47%)
ALLSHR
28,976.13
-137.33
(-0.47%)
KSE30
17,297.09
-80.48
(-0.46%)
KMI30
65,698.37
-695.80
(-1.05%)
BKTi
12,388.88
-108.11
(-0.87%)
OGTi
12,181.79
-60.76
(-0.50%)
KMIALLSHR
20,247.75
-123.08
(-0.60%)
UPP9
11,871.34
-26.44
(-0.22%)
NITPGI
8,899.69
-19.54
(-0.22%)
NBPPGI
10,080.05
-29.30
(-0.29%)
MZNPI
10,043.79
-114.46
(-1.13%)
Government Debt
Private Debt
Last Trade DetailsYear-to-Date Details
SecurityPriceYieldLast VolumeLast TradedHighLowVolume
PK12TB04081699.97%5.50%1,000,000,0002-Aug-166%5.4%33,547,920,000
PK12TB090816- - - - 5.4%5.4%150,000,000
PK03TB180816- - - - 5.9%4.75%3,955,230,000
PK06TB180816- - - - 5.9%5.79%590,740,000
PK12TB220816- - - - 5.75%5.75%500,000,000
PK03TB150916- - - - 5.95%5.75%145,780,000
PK03TB290916- - - - 6.15%5.82%4,614,310,000
PK03TB13101698.86%5.75%3,000,0001-Aug-166%5.73%1,106,520,000
PK06TB131016- - - - 5.9%5.9%4,300,000
PK03TB271016- - - - 5.88%5.65%45,079,980,000
PK12TB271016- - - - 6%5.78%416,280,000
PK06TB081216- - - - 5.9%5.81%867,300,000
PK06TB221216- - - - 5.86%5.86%500,000,000
PK12TB050117- - - - 5.9%5.83%540,000
PK12TB190117- - - - 5.92%5.7%9,691,120,000
PK06TB02021797.29%5.85%3,000,000,0008-Aug-166%5.58%144,628,030,000
PK12TB020217- - - - 5.95%5.95%1,220,000
PK12TB160217- - - - 6.15%5.84%385,390,000
PK12TB020317- - - - 5.95%5.88%1,164,310,000
PK12TB160317- - - - 5.95%5.95%79,640,000
PK12TB300317- - - - 5.8%5.8%19,000,000
PK12TB130417- - - - 5.9%5.9%2,000,000
PK12TB080617- - - - 5.9%5.75%63,420,000
PK12TB060717- - - - 5.86%5.86%500,000,000
PK12TB200717- - - - 5.91%5.8%10,896,820,000
PK12TB030817- - - - 5.93%5.8%42,220,070,000
PK12TB170817- - - - 5.91%5.88%31,247,130,000
PK03TB04081699.95%5.55%1,000,000,0001-Aug-169.5%5%5,819,270,000
PK06TB040816- - - - 6.1%5.45%2,003,650,000

Trading of Non-Listed Private Debt

TRANS. IDTRANS. DATESETTLEMENT DATESYMBOLVOLUMEPAR VALUEPRICE %AGETRANS. VALUETOTAL VALUE