Dec 12, 2024 9:56 AM
BACK TO TOP
KSE100
112,192.18
1381.97
(1.25%)
ALLSHR
71,101.58
905.54
(1.29%)
KSE30
34,879.56
450.32
(1.31%)
KMI30
174,761.74
2382.11
(1.38%)
BKTI
25,082.88
184.74
(0.74%)
OGTI
29,499.53
718.82
(2.50%)
KMIALLSHR
50,226.12
666.79
(1.35%)
PSXDIV20
43,436.49
446.61
(1.04%)
UPP9
32,713.28
266.39
(0.82%)
NITPGI
27,020.71
343.84
(1.29%)
NBPPGI
29,622.70
371.68
(1.27%)
MZNPI
22,785.66
304.29
(1.35%)
JSMFI
33,989.58
768.39
(2.31%)
ACI
18,124.08
263.89
(1.48%)
JSGBKTI
28,356.28
244.73
(0.87%)
MII30
15,938.21
179.00
(1.14%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Government Debt
Corporate Debt
Private Debt (Non-listed)
Last Trade DetailsYear-to-Date Details
SecurityPriceYieldLast VolumeLast TradedHighLowVolume
SymbolNameLaunchedMaturityNext CouponFrequencyDisbursements
AKBLTFC6Askari Bank(TFC6)July 03, 2018July 03, 2048January 03, 2025Semi Annually60
AKBLTFC7Askari Bank(TFC7)March 17, 2020March 17, 2030December 17, 2024Quarterly40
BAFLTFC8Bank Alfalah(TFC8)December 21, 2022December 21, 2047December 21, 2024Semi Annually50
BAHLTFC10BANK AL HABIB LTD. (10TH ISSUE)December 23, 2022December 23, 2032December 23, 2024Semi Annually20
BAHLTFC9Bank Al-Habib(TFC9April 25, 2022April 25, 2047April 25, 2025Semi Annually50
BOPTFC2Bank Of Punjab(TFCJune 20, 2022June 20, 2052December 20, 2024Semi Annually60
HBLTFC2Habib Bank(TFC2)September 26, 2019September 26, 2049December 26, 2024Quarterly120
HBLTFC3Habib Bank (TFC3)December 28, 2022December 28, 2050December 28, 2024Quarterly112
HUBPHLSCHub Power HoldingNovember 12, 2020November 12, 2025May 12, 2025Semi Annually10
JSBLTFC2JS Bank Ltd(TFC2)December 31, 2018December 31, 2048December 31, 2024Semi Annually60
JSBLTFC3JS Bank(TFC)December 28, 2021December 28, 2028December 28, 2024Semi Annually14
JSBLTFC4JS BANK (TFC)August 30, 2023August 30, 2033February 28, 2025Quarterly40
KELSC6K-Electric LtdSC6November 23, 2022November 23, 2029February 23, 2025Quarterly28
KFGB1Kashf Foundation Gender BondDecember 08, 2023December 08, 2026March 08, 2025Quarterly36
MUGHALSCMughal Steel SukukMarch 02, 2021March 02, 2026March 02, 2025Quarterly20
SBLTFCSamba Bank Ltd.(TFMarch 01, 2021March 01, 2031March 01, 2025Semi Annually20
SNBLTFC4SONERI BANK LIMITED (4TH ISSUE)December 26, 2022December 26, 2032December 26, 2024Semi Annually20
TPLPTFC2TPL Properties LimitedDecember 29, 2023December 29, 2024December 29, 2024Quarterly4
TPLSCTPL Corp Ltd.(SC)June 23, 2022June 23, 2027December 23, 2024Quarterly20
TPLTFC3TPLCorp(TFC3)June 28, 2022June 28, 2027December 28, 2024Quarterly20
UMBLTFC1U Microfinance Bank Limited(TFC1)June 23, 2021June 23, 2025December 23, 2024Semi Annually8

Trading of Non-Listed Private Debt

TRANS. IDTRANS. DATESETTLEMENT DATESYMBOLVOLUMEPAR VALUEPRICE %AGETRANS. VALUETOTAL VALUE