| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 11:45 AM | 210,623 | 293 | 152 | 14 | 459 | 465,162,649 | 22,553,076,252 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 178,097 | 371,145,847 | 17,641,449,624 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 56 | 88,750,481 | 401,210,515,648 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 32,520 | 94,016,500 | 4,911,620,375 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 5 | 21,500 | 8,258,820 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 6 | 302 | 6,253 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 9 | 1,016,036 | 32,958,375 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 17 | 124,724 | 2,024,053 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 13 | 7,800 | 717,600 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167740.07 | 167884.6 | 167386.43 | 654.49 (0.39%) | 135,509,967 | 12,799,727,853 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52695.7 | 52741.1 | 52584.6 | 205.61 (0.39%) | 135,509,967 | 12,799,727,853 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101701.44 | 101757.79 | 101417.22 | 480.73 (0.47%) | 370,021,297 | 17,618,889,850 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50937.21 | 51001.51 | 50882.84 | 165.20 (0.33%) | 54,963,871 | 9,207,886,506 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 241139.4 | 241404.35 | 240549.07 | 1,216.06 (0.51%) | 66,053,265 | 9,644,021,387 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45112.89 | 45213.03 | 45020.65 | 6.51 (0.01%) | 4,806,572 | 546,767,522 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33780.71 | 33977.65 | 33695.3 | 197.67 (0.59%) | 10,380,200 | 2,582,919,455 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66393.12 | 66446.43 | 66172.16 | 350.33 (0.53%) | 199,523,095 | 12,683,384,562 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 73460.04 | 73593.04 | 73311.85 | 167.15 (0.23%) | 12,954,299 | 2,343,900,603 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 57469.76 | 57527.19 | 57338.96 | 155.50 (0.27%) | 9,354,405 | 2,197,004,225 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43181.25 | 43241.09 | 43128.65 | 129.02 (0.30%) | 19,797,240 | 4,797,704,333 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47572.59 | 47651.57 | 47516.55 | 159.11 (0.34%) | 22,099,665 | 5,877,210,107 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29638.29 | 29697.45 | 29612.58 | 70.07 (0.24%) | 24,143,983 | 5,684,973,611 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45366.62 | 45519.13 | 45139.32 | 465.61 (1.04%) | 45,785,744 | 4,545,627,583 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24015.06 | 24095.04 | 23927.6 | 123.05 (0.52%) | 27,570,598 | 3,846,384,940 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 65897.72 | 66180.26 | 65820.05 | 17.68 (0.03%) | 4,806,572 | 546,767,522 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17713.12 | 0 | 0 | 15.78 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22020.09 | 22044.26 | 21980.58 | 88.88 (0.41%) | 47,358,863 | 8,722,284,531 |









Feedback
Terms of Use
https://www.psx.com.pk