| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 6:05 PM | 363,779 | 228 | 203 | 48 | 479 | 932,169,963 | 38,808,121,556 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 318,104 | 768,833,315 | 30,735,017,257 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 6 | 750,035,000 | 785,526,813 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Futures | Closed | 45,655 | 163,336,000 | 8,073,096,790 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 20 | 648 | 7,509 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 17 | 70,998 | 11,506,422 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 43 | 22,876,881 | 813,733,072 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 716 | 18,818,442 | 251,795,336 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 19 | 18,389 | 837,835 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 159592.9 | 160435.94 | 159005.13 | 496.12 (0.31%) | 216,913,906 | 18,319,671,344 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50215.9 | 50481.16 | 50030.96 | 128.79 (0.26%) | 216,913,906 | 18,319,671,344 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 97116.33 | 97573.04 | 96651.35 | 445.03 (0.46%) | 767,970,315 | 30,716,678,307 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 48297.58 | 48573.45 | 48046.17 | 148.84 (0.31%) | 106,331,582 | 14,687,380,141 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 228607.02 | 229959.72 | 227107.99 | 1,329.76 (0.59%) | 68,068,035 | 11,123,350,355 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 44604.42 | 44907.01 | 44291.84 | 277.31 (0.63%) | 43,322,760 | 4,066,677,306 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 30819.67 | 31057.93 | 30283.09 | 283.08 (0.93%) | 8,301,593 | 2,889,211,404 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 63247.23 | 63643.51 | 62895.85 | 387.33 (0.62%) | 258,688,102 | 16,690,801,720 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 71290.6 | 71648.4 | 70819.9 | 360.82 (0.51%) | 50,600,964 | 5,545,777,044 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 54343.87 | 54735.76 | 54224.32 | 34.13 (0.06%) | 12,215,488 | 3,293,141,369 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 40610.83 | 40855.97 | 40418.42 | 122.42 (0.30%) | 21,867,776 | 6,478,525,915 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 44607.12 | 44846.72 | 44324.04 | 230.71 (0.52%) | 23,731,088 | 7,297,406,262 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 27994.12 | 28158.17 | 27758.39 | 161.16 (0.58%) | 26,608,693 | 8,175,047,531 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 43720.21 | 44361.22 | 43582.43 | 110.92 (0.25%) | 91,589,948 | 5,543,374,843 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23117.16 | 23294.93 | 23065.18 | 19.66 (0.09%) | 27,415,669 | 3,208,498,405 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 65772 | 66143.06 | 65074.91 | 580.34 (0.89%) | 43,322,760 | 4,066,677,306 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17555.93 | 0 | 0 | 5.25 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 20851.67 | 20960.33 | 20716.2 | 128.28 (0.62%) | 50,728,934 | 10,337,624,755 |









Feedback
Terms of Use
https://www.psx.com.pk