Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|
Aug 16, 2022 | 5:42 PM | 242,123 | 137 | 210 | 18 | 365 | 647,589,632 | 22,027,629,069 |
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
Market | State | Trades | Volume | Value |
---|
Regular | Suspended | 198,241 | 518,045,853 | 16,215,118,374 |
Market | State | Trades | Volume | Value |
---|
Bills & Bonds | Closed | 3 | 24,060 | 181,802,474 |
Market | State | Trades | Volume | Value |
---|
Futures | Suspended | 41,810 | 129,459,500 | 5,809,459,305 |
Market | State | Trades | Volume | Value |
---|
Odd Lot | Closed | 2,072 | 84,279 | 3,051,390 |
Market | State | Trades | Volume | Value |
---|
Square Up | Open-Close | 3 | 5,000 | 122,574 |
Market | State | Trades | Volume | Value |
---|
Stock Index Futures | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Negotiable Deal | Closed | 33 | 21,953,610 | 377,571,444 |
Market | State | Trades | Volume | Value |
---|
Margin Trading System | Suspended | 1,169 | 30,660,800 | 947,893,942 |
Market | State | Trades | Volume | Value |
---|
Regular | Suspended | 4 | 19,000 | 271,130 |
Market | State | Trades | Volume | Value |
---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Futures | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Square Up | Open-Close | 0 | 0 | 0 |
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
Name | Current Index | High | Low | Change | Volume | Value |
---|
KSE100 | 43436.48 | 43887.62 | 43379.79 | -185.34 (-0.42%) | 225,420,807 | 12,254,286,604 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
ALLSHR | 29860.21 | 30102.24 | 29827.64 | -84.94 (-0.28%) | 517,382,853 | 16,209,085,654 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KSE30 | 16431.4 | 16626.29 | 16406 | -36.97 (-0.22%) | 163,932,070 | 10,170,994,901 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KMI30 | 71172.45 | 71973.71 | 71053.88 | -249.15 (-0.35%) | 178,742,475 | 9,376,185,290 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
BKTi | 11430.61 | 11546.02 | 11394.7 | 30.57 (0.27%) | 9,461,388 | 549,181,536 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
OGTi | 11712.53 | 11870.06 | 11668 | -56.97 (-0.48%) | 7,290,836 | 905,520,538 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KMIALLSHR | 21861.68 | 22027.81 | 21833.32 | -93.25 (-0.42%) | 278,040,830 | 11,625,753,812 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
UPP9 | 10885.48 | 10994.42 | 10841.26 | 44.22 (0.41%) | 13,061,811 | 2,245,443,428 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
NITPGI | 9064.8 | 9171.95 | 9050.69 | -1.88 (-0.02%) | 33,644,044 | 4,539,529,433 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
NBPPGI | 10967.03 | 11109.82 | 10946.94 | -11.18 (-0.10%) | 35,046,313 | 4,535,737,262 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
MZNPI | 8963.95 | 9066.82 | 8950.83 | 3.40 (0.04%) | 68,445,526 | 4,256,621,934 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
JSMFI | 10296.97 | 10561.11 | 10264.05 | -191.05 (-1.82%) | 32,632,004 | 3,346,188,145 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
ACI | 8698.96 | 8880.2 | 8670.71 | -86.89 (-0.99%) | 106,084,546 | 4,056,721,475 |
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR