BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 15, 20266:15 PM356,61416727245484748,298,80127,122,340,144
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed323,437625,453,90722,309,425,175
MarketStateTradesVolumeValue
Bills & BondsClosed31629,690,000611,612,858
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed33,164122,844,5004,812,899,775
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed1339415,194
MarketStateTradesVolumeValue
Square UpClosed11,000223,400
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed5459,021,762958,837,113
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended78823,725,831318,092,534
MarketStateTradesVolumeValue
RegularClosed63,10294,024
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100165596.07166924.48165291.53 -902.76 (-0.54%)264,747,21215,357,834,504
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50507.2150912.3850414.32 -275.34 (-0.54%)264,747,21215,357,834,504
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR100017.71100769.6599879.22 -463.69 (-0.46%)623,237,30722,269,315,645
NameCurrent IndexHighLowChangeVolumeValue
KSE3049464.9249849.5449321.19 -299.08 (-0.60%)86,967,65012,055,386,349
NameCurrent IndexHighLowChangeVolumeValue
KMI30238952.39241092.04238253.72 -1,388.17 (-0.58%)96,997,6419,286,842,547
NameCurrent IndexHighLowChangeVolumeValue
BKTI44788.9845173.644701.53 -347.65 (-0.77%)46,837,0133,793,524,819
NameCurrent IndexHighLowChangeVolumeValue
OGTI35107.0835424.134837.64 -145.22 (-0.41%)7,035,8662,028,025,802
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65314.1565857.7965175.5 -285.47 (-0.44%)323,730,45213,674,700,121
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077080.9177628.4376917.48 -297.17 (-0.38%)55,612,1086,065,104,168
NameCurrent IndexHighLowChangeVolumeValue
UPP957826.3758539.1457770.89 -612.84 (-1.05%)13,885,5594,182,721,145
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43807.9344300.8143757.12 -408.70 (-0.92%)20,602,9746,251,101,047
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47765.5348282.7147662.1 -389.08 (-0.81%)24,455,0466,963,161,931
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29195.3629539.3929099.79 -242.15 (-0.82%)28,610,2445,969,822,037
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40467.6540539.7339917.14 389.67 (0.97%)51,539,7384,294,720,626
NameCurrent IndexHighLowChangeVolumeValue
ACI21820.221867.7821595.85 21.23 (0.10%)27,712,1413,664,329,056
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI69149.7369690.8568953.41 -314.92 (-0.45%)46,837,0133,793,524,819
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18361.4600 0.08 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021543.6121744.0521501.09 -135.35 (-0.62%)40,919,3188,151,755,835
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF