BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 19, 20255:35 PM437,10217926146486963,888,80051,711,641,947
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed385,098797,533,32942,219,139,395
MarketStateTradesVolumeValue
Bills & BondsClosed17203,645,070281,435,325
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed51,993166,355,0009,492,494,970
MarketStateTradesVolumeValue
Cash Settled FuturesClosed770,00023,374,300
MarketStateTradesVolumeValue
Odd LotClosed114717,582
MarketStateTradesVolumeValue
Square UpClosed52,666184,412
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed3016,946,033228,883,174
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen78724,616,626337,232,351
MarketStateTradesVolumeValue
RegularClosed1612,707699,951
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100171404.48172674.65171149.07 -556.16 (-0.32%)326,403,34429,824,616,285
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53846.8854245.953766.64 -174.71 (-0.32%)326,403,34429,824,616,285
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR103442.24104163.93103340.77 -217.03 (-0.21%)795,989,82942,193,412,890
NameCurrent IndexHighLowChangeVolumeValue
KSE3052413.7952824.352307.01 -143.72 (-0.27%)113,026,68523,747,669,861
NameCurrent IndexHighLowChangeVolumeValue
KMI30244645.83246646.4244177.59 -378.05 (-0.15%)109,102,00522,024,078,069
NameCurrent IndexHighLowChangeVolumeValue
BKTI47413.5447754.1447266.51 -176.81 (-0.37%)37,212,0188,678,645,984
NameCurrent IndexHighLowChangeVolumeValue
OGTI33419.7533870.7433347.95 -67.52 (-0.20%)8,880,2042,559,878,102
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67050.2767552.3966988.8 -14.08 (-0.02%)450,385,12331,839,253,768
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2074784.9775237.1974702.55 -302.38 (-0.40%)44,727,30210,230,258,260
NameCurrent IndexHighLowChangeVolumeValue
UPP959738.5860012.9759515.43 48.38 (0.08%)28,452,03211,005,324,244
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44462.1644720.4744370.21 -31.19 (-0.07%)37,794,44413,695,985,934
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48435.2448770.9948335.96 -18.66 (-0.04%)39,785,20214,614,146,996
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30219.0230525.0930144.55 -48.86 (-0.16%)50,849,26012,594,665,586
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45302.7546069.2145243.87 -596.59 (-1.30%)52,322,7396,742,760,758
NameCurrent IndexHighLowChangeVolumeValue
ACI24913.0425255.124846.6 -117.39 (-0.47%)62,545,28410,555,398,899
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI69580.470362.5969364.24 -558.07 (-0.80%)37,212,0188,678,645,984
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17770.9800 5.10 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022376.5622554.8322338.38 -38.47 (-0.17%)89,943,48522,451,017,023
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF