BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Aug 21, 20266:22 PM428,20624621631493911,556,00046,489,604,801
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed374,443689,166,15535,657,248,860
MarketStateTradesVolumeValue
Bills & BondsClosed441,464,110,0501,401,850,364
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed53,739222,388,50010,832,324,505
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed241,34531,436
MarketStateTradesVolumeValue
Square UpClosed12,553119,123
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed3710,211,834381,056,119
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended95416,767,146225,009,209
MarketStateTradesVolumeValue
RegularClosed31,26046,072
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100177166.52177583.36176110.75 574.76 (0.33%)410,561,27923,470,059,076
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53633.4353759.6253313.82 174.00 (0.33%)410,561,27923,470,059,076
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR107641.65107856.35106987.87 519.21 (0.48%)676,884,95535,512,559,845
NameCurrent IndexHighLowChangeVolumeValue
KSE3052670.852764.5552283.34 203.40 (0.39%)88,281,54319,356,536,125
NameCurrent IndexHighLowChangeVolumeValue
KMI30251460.53252014.8248692.32 1,891.30 (0.76%)103,062,03819,940,179,576
NameCurrent IndexHighLowChangeVolumeValue
BKTI49984.7950551.6149725.19 -151.57 (-0.30%)26,854,3872,789,636,983
NameCurrent IndexHighLowChangeVolumeValue
OGTI36423.0436551.7235649.61 527.97 (1.47%)16,040,5424,669,177,692
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR69413.3769568.3968855.12 544.65 (0.79%)509,618,11729,444,507,508
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2082040.7982598.1381642.9 -141.29 (-0.17%)38,896,8075,004,979,740
NameCurrent IndexHighLowChangeVolumeValue
UPP962363.5162573.3262059.97 132.94 (0.21%)14,704,9133,994,073,804
NameCurrent IndexHighLowChangeVolumeValue
NITPGI46823.3346952.0346486.68 169.38 (0.36%)31,146,2478,743,993,495
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI50868.2751002.8450396.68 224.40 (0.44%)34,008,6889,313,139,508
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31340.5331420.2330942.31 272.34 (0.88%)40,908,77911,299,717,110
NameCurrent IndexHighLowChangeVolumeValue
JSMFI49460.7949673.6848022.88 1,534.98 (3.20%)295,885,23713,171,684,895
NameCurrent IndexHighLowChangeVolumeValue
ACI23135.2923228.5923022.5 49.57 (0.21%)31,902,5874,517,676,229
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI75678.3976608.2875306.29 -416.00 (-0.55%)26,854,3872,789,636,983
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18917.2500 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022793.4822845.5922579.17 151.34 (0.67%)84,825,93913,634,360,678
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF