BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 2, 20266:08 PM406,10522122641488662,934,32333,961,652,809
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed361,795550,790,01827,443,685,040
MarketStateTradesVolumeValue
Bills & BondsClosed362,366,990,0002,129,980,416
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed44,258112,140,5006,517,897,990
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed523,80569,778
MarketStateTradesVolumeValue
Square UpClosed1142,5712,087,665
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7337,726,3271,259,888,455
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended73614,373,790196,798,562
MarketStateTradesVolumeValue
RegularClosed1126,435347,525
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100171021.77171856.36170248.46 421.57 (0.25%)189,719,92219,641,088,800
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52161.5952416.1451925.73 128.58 (0.25%)189,719,92219,641,088,800
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR102948.64103415.3102451.51 346.10 (0.34%)548,490,91827,399,784,899
NameCurrent IndexHighLowChangeVolumeValue
KSE3051134.3651424.6450875.75 158.46 (0.31%)72,872,03612,906,423,399
NameCurrent IndexHighLowChangeVolumeValue
KMI30244782.99246156.36243731.87 835.02 (0.34%)99,614,16614,267,779,532
NameCurrent IndexHighLowChangeVolumeValue
BKTI46907.3447210.7446603.72 157.94 (0.34%)20,989,1063,101,353,219
NameCurrent IndexHighLowChangeVolumeValue
OGTI35410.2635824.5235246.25 80.71 (0.23%)6,444,0101,847,719,830
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66768.367080.3566486.54 220.50 (0.33%)330,340,59020,211,578,997
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2078732.9779107.278518.71 38.45 (0.05%)29,220,0803,914,869,335
NameCurrent IndexHighLowChangeVolumeValue
UPP960253.260648.2659856.34 260.72 (0.43%)12,195,3884,661,298,997
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45506.0445763.2745212.58 146.98 (0.32%)18,380,5946,502,461,192
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI49325.6249600.9549071.39 117.77 (0.24%)21,551,9307,110,759,672
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29965.4230173.0629858.99 38.21 (0.13%)32,032,4026,672,744,846
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40814.7941148.7240749.71 -57.87 (-0.14%)28,061,5963,185,183,991
NameCurrent IndexHighLowChangeVolumeValue
ACI22268.2322501.5622234.1 25.53 (0.11%)52,219,0966,008,736,318
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI71772.4872166.4771444.68 99.27 (0.14%)20,989,1063,101,353,219
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18467.2500 6.44 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022223.4422331.9822083.72 97.65 (0.44%)50,440,66010,123,689,481
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF