May 18, 2024 8:35 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 17, 20246:18 PM268,17821215121384632,616,69722,379,241,302
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed224,335496,699,51717,631,755,882
MarketStateTradesVolumeValue
Bills & BondsClosed8457,000195,952,829
MarketStateTradesVolumeValue
FuturesClosed43,082135,869,0004,745,967,545
MarketStateTradesVolumeValue
Odd LotClosed76148,1801,517,875
MarketStateTradesVolumeValue
Square UpClosed220,086202,669
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed1413,458,756622,757,873

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed227,500199,375
MarketStateTradesVolumeValue
Odd LotClosed1132
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10075342.3475401.1174947.71 411.65 (0.55%)188,724,73710,794,119,011
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR48769.4548807.1448569.77 232.51 (0.48%)496,551,41717,628,388,997
NameCurrent IndexHighLowChangeVolumeValue
KSE3024214.2824250.1924115 68.60 (0.28%)83,749,8047,299,349,871
NameCurrent IndexHighLowChangeVolumeValue
KMI30124073.59124499.57123588.39 577.66 (0.47%)115,584,2986,628,115,991
NameCurrent IndexHighLowChangeVolumeValue
BKTI18555.7718640.0718385.34 -28.30 (-0.15%)10,145,5161,626,001,822
NameCurrent IndexHighLowChangeVolumeValue
OGTI17849.8517931.7617747.27 38.86 (0.22%)7,146,2221,031,531,203
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR34803.0134853.6634601.31 229.59 (0.66%)301,521,68713,083,340,734
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2030419.0730522.5930343.1 58.18 (0.19%)15,534,6332,127,423,254
NameCurrent IndexHighLowChangeVolumeValue
UPP921900.6821934.6621782.5 48.39 (0.22%)11,711,2892,232,106,394
NameCurrent IndexHighLowChangeVolumeValue
NITPGI17954.9617975.5717867.22 39.12 (0.22%)19,762,7613,409,904,821
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI20134.4120171.2420044.85 48.08 (0.24%)20,119,5873,412,782,532
NameCurrent IndexHighLowChangeVolumeValue
MZNPI16339.2616403.9116281.27 61.82 (0.38%)26,191,5092,872,711,015
NameCurrent IndexHighLowChangeVolumeValue
JSMFI19812.4720057.1919739.49 36.08 (0.18%)21,717,8912,982,749,573
NameCurrent IndexHighLowChangeVolumeValue
ACI12490.412549.0412423.52 104.41 (0.84%)75,392,5604,845,545,391
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI19779.3919836.1819616.94 -3.30 (-0.02%)10,145,5161,626,001,822
NameCurrent IndexHighLowChangeVolumeValue
MII3011309.611346.0511259.31 58.69 (0.52%)106,730,5605,969,184,916
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI13907.8200 0.00 (0.00%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR