| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6:13 PM | 344,471 | 100 | 355 | 38 | 493 | 465,190,166 | 24,540,985,632 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 307,881 | 367,094,331 | 17,998,134,624 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 34 | 7,281,186,200 | 7,174,213,178 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 36,557 | 98,093,500 | 6,542,807,345 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 33 | 2,335 | 43,663 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 500 | 149,500 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 43 | 5,161,693 | 196,241,434 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 830 | 12,256,203 | 161,682,083 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 5 | 6,500 | 80,128 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 163924.31 | 166180.32 | 163782.41 | -2,006.67 (-1.21%) | 118,893,488 | 9,885,717,320 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 48959.63 | 49633.44 | 48917.25 | -675.61 (-1.36%) | 118,893,488 | 9,885,717,320 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 99526.87 | 100809.73 | 99502.93 | -1,083.61 (-1.08%) | 364,303,331 | 17,949,986,289 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 48313.8 | 49023.81 | 48258.45 | -750.08 (-1.53%) | 50,963,997 | 8,166,715,127 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 235637.18 | 238944.26 | 235242.68 | -3,247.37 (-1.36%) | 55,455,397 | 9,158,380,997 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45181.21 | 45756.62 | 45104.48 | -715.82 (-1.56%) | 14,208,063 | 2,163,956,936 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33395.6 | 33579.33 | 33256.27 | -277.39 (-0.82%) | 3,571,778 | 1,018,219,227 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 64683.08 | 65397.86 | 64606.88 | -587.30 (-0.90%) | 191,879,281 | 12,908,595,399 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 74760.47 | 75894.73 | 74760.02 | -995.44 (-1.31%) | 19,268,894 | 2,473,924,065 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 58596.57 | 59499.22 | 58557.9 | -780.22 (-1.31%) | 8,082,449 | 2,498,552,223 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43773.06 | 44332.51 | 43701.52 | -505.05 (-1.14%) | 11,216,424 | 3,523,916,313 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 46872.76 | 47469.43 | 46804.04 | -571.23 (-1.20%) | 13,233,290 | 3,826,241,530 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29512.89 | 29932.14 | 29448.96 | -427.86 (-1.43%) | 14,074,291 | 3,973,447,322 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41232.81 | 42431.34 | 41131.34 | -1,185.17 (-2.79%) | 7,899,764 | 2,600,718,535 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 20827.51 | 21238.67 | 20806.63 | -411.26 (-1.94%) | 14,847,640 | 1,958,687,905 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 68468.67 | 69348.06 | 68369.43 | -703.43 (-1.02%) | 14,208,063 | 2,163,956,936 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19252.87 | 0 | 0 | 4.54 (0.02%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21313.82 | 21585.2 | 21280.42 | -265.27 (-1.23%) | 25,328,185 | 4,947,377,744 |









Feedback
Terms of Use
https://www.psx.com.pk