Jun 23, 2021 12:44 PM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 23, 202112:39 PM122,34818515319357538,584,64717,353,786,064
Market Statistics
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularOpen84,929377,924,7799,750,762,501
MarketStateTradesVolumeValue
Bills & BondsOpen000
MarketStateTradesVolumeValue
FuturesOpen35,697160,552,0007,597,235,560
MarketStateTradesVolumeValue
Odd LotOpen1,722107,8685,788,003
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
IPOOpen000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen2414,575,687217,551,344
MarketStateTradesVolumeValue
Future Rollover ContractOpen000
MarketStateTradesVolumeValue
Margin Trading SystemOpen472,458,09645,730,751
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10048057.5748104.5447912.82 70.43 (0.15%)138,645,5795,105,470,193
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR32783.5932787.1932679.27 82.47 (0.25%)377,833,7799,749,631,436
NameCurrent IndexHighLowChangeVolumeValue
KSE3019344.9419376.9419285.55 19.88 (0.10%)20,644,5602,439,034,532
NameCurrent IndexHighLowChangeVolumeValue
KMI3078737.9478772.9978440.03 183.59 (0.23%)36,494,3551,940,550,949
NameCurrent IndexHighLowChangeVolumeValue
BKTi12625.0912730.3912616.38 -51.93 (-0.41%)1,671,901126,008,963
NameCurrent IndexHighLowChangeVolumeValue
OGTi13126.2313148.0113003.78 97.42 (0.75%)3,264,898326,903,594
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR23611.3523618.5423534.71 65.62 (0.28%)142,982,9954,716,821,238
NameCurrent IndexHighLowChangeVolumeValue
UPP913314.5913375.313276.84 -15.55 (-0.12%)4,534,180744,547,055
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9863.69887.249831.52 5.46 (0.06%)8,966,0061,251,866,982
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11962.0511988.0311915.87 11.90 (0.10%)8,966,0061,251,866,982
NameCurrent IndexHighLowChangeVolumeValue
MZNPI11589.6911605.0911534.82 21.21 (0.18%)11,150,450967,977,138
Trading Board
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS