Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 1:25 PM | 278,798 | 149 | 201 | 10 | 360 | 1,051,278,219 | 30,210,440,078 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 233,264 | 886,642,176 | 24,102,069,728 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 43,448 | 164,523,000 | 6,102,691,860 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 2,086 | 113,043 | 5,678,491 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Pre-Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Open | 27 | 6,942,128 | 119,803,185 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 2 | 1,000 | 7,000 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Pre-Open | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 65976.05 | 66564.04 | 65128.99 | -247.58 (-0.37%) | 455,775,296 | 18,098,800,385 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 43634.82 | 44021 | 43207.57 | -246.70 (-0.56%) | 884,621,473 | 24,066,674,202 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 22039.78 | 22252.88 | 21698.05 | -83.36 (-0.38%) | 114,398,064 | 12,590,094,572 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 110513.12 | 111566.95 | 108988.67 | -681.45 (-0.61%) | 145,019,608 | 10,028,901,228 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 16164.59 | 16562.91 | 15870.53 | -150.08 (-0.92%) | 46,105,428 | 4,010,674,667 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 15475.64 | 15525.79 | 15189.21 | 78.49 (0.51%) | 13,784,023 | 2,056,963,085 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 31905.19 | 32242.08 | 31572.82 | -217.68 (-0.68%) | 471,201,527 | 14,268,740,979 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 25717.63 | 25924.65 | 25417.91 | 0.99 (0.00%) | 36,479,053 | 3,049,953,916 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 18812.89 | 19161.38 | 18565.47 | -172.54 (-0.91%) | 35,200,797 | 4,950,328,823 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 14983.88 | 15209.21 | 14792.16 | -96.80 (-0.64%) | 53,481,431 | 7,179,320,630 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 17273.01 | 17466.33 | 16996.37 | -90.47 (-0.52%) | 72,801,527 | 9,686,477,185 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 14172.25 | 14420.53 | 14006.56 | -231.55 (-1.61%) | 40,136,194 | 5,364,529,744 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 15753.82 | 15965.81 | 15531.17 | -91.46 (-0.58%) | 76,965,433 | 3,064,355,165 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 11903.54 | 12045.14 | 11760.88 | -142.34 (-1.18%) | 51,640,769 | 3,628,621,789 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 15258.12 | 15558.49 | 15001.37 | -137.37 (-0.89%) | 46,105,428 | 4,010,674,667 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 12671.93 | 0 | 0 | 23.39 (0.18%) | 0 | 0 |