Aug 13, 2020 6:53 AM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Aug 12, 20205:06 PM233,9658626320369731,009,33829,648,908,875
Market Statistics
REG
FUT
ODL
SQR
IPO
CSF
SIF
BNB
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended183,883591,172,08122,455,192,554
MarketStateTradesVolumeValue
FuturesSuspended44,809139,526,5007,182,923,855
MarketStateTradesVolumeValue
Odd LotClosed5,267304,19710,612,096
MarketStateTradesVolumeValue
Square UpOpen-Close66,560180,370
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Bill & BondsClosed7156,002899,812,041
MarketStateTradesVolumeValue
Negotiable DealClosed318,508,3001,034,307,510
MarketStateTradesVolumeValue
Future Rollover ContractReady000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,32130,381,7861,507,646,585
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NameCurrent IndexHighLowChangeVolumeValue
KSE10040473.1841118.640390.39 -85.97 (-0.21%)396,232,56117,842,819,887
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR28221.0828591.8428164.14 -126.61 (-0.45%)591,114,58122,454,423,420
NameCurrent IndexHighLowChangeVolumeValue
KSE3017625.8217904.5317588.37 18.79 (0.11%)188,018,73112,970,455,880
NameCurrent IndexHighLowChangeVolumeValue
KMI3064503.865684.6664339.05 -568.33 (-0.87%)246,722,69111,372,481,662
NameCurrent IndexHighLowChangeVolumeValue
BKTi12463.0112642.3412427.36 8.50 (0.07%)6,546,526553,172,632
NameCurrent IndexHighLowChangeVolumeValue
OGTi14508.3614742.1114441.52 -88.75 (-0.61%)11,360,0391,268,434,057
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR19610.8219856.6519574.89 -105.74 (-0.54%)329,613,58113,796,397,672
NameCurrent IndexHighLowChangeVolumeValue
UPP911936.8312167.0511871.28 65.55 (0.55%)30,652,6483,802,157,607
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9062.079228.049038.54 23.53 (0.26%)36,189,4165,006,661,768
Trading Board
REG
FUT
ODL
SQR
IPO
CSF
SIF
BNB
NDM
FRO
MTS