Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Mar 19, 2024 | 6:03 PM | 174,490 | 183 | 140 | 17 | 340 | 400,026,675 | 20,738,265,955 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 141,924 | 323,281,871 | 17,059,229,482 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 8 | 32,035,400 | 69,395,977 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 31,053 | 76,625,000 | 3,675,917,635 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 1,513 | 119,804 | 3,118,838 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 1 | 200 | 32,798 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 23 | 15,296,990 | 200,025,170 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 65502.59 | 65624.72 | 64940.17 | 612.09 (0.94%) | 162,243,933 | 12,438,714,326 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 43528.88 | 43592.36 | 43174.56 | 367.21 (0.85%) | 322,911,371 | 17,055,509,412 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 21720.92 | 21776.81 | 21557.76 | 185.08 (0.86%) | 71,695,522 | 9,770,608,265 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 110716.93 | 111133.52 | 110159.96 | 612.96 (0.56%) | 86,382,137 | 7,696,783,832 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 16078.42 | 16168.29 | 15833.68 | 263.32 (1.66%) | 18,967,053 | 2,912,741,613 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 15731.7 | 15805.79 | 15527.77 | 114.58 (0.73%) | 6,484,579 | 1,469,782,179 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 31163.03 | 31283.78 | 31024.27 | 72.33 (0.23%) | 197,274,105 | 12,767,268,055 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 25755.3 | 25825.53 | 25468.65 | 244.68 (0.96%) | 41,998,924 | 5,207,725,093 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 19023.87 | 19111.74 | 18888.15 | 171.34 (0.91%) | 27,252,445 | 4,351,541,731 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 15460.46 | 15505.06 | 15365.12 | 123.15 (0.80%) | 43,121,259 | 6,550,393,894 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 17363.72 | 17415.09 | 17248.09 | 137.46 (0.80%) | 44,849,871 | 6,639,710,528 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 14513.27 | 14573.32 | 14430.31 | 65.96 (0.46%) | 38,349,927 | 5,452,182,373 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 15666.5 | 15737.1 | 15428.65 | 230.23 (1.49%) | 39,261,182 | 4,172,005,432 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 10843.99 | 10918.61 | 10815.5 | 2.16 (0.02%) | 31,055,318 | 1,801,438,626 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 16161.91 | 16234.78 | 15894.94 | 240.38 (1.51%) | 18,967,053 | 2,912,741,613 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 9952.9 | 9987.54 | 9900.24 | 55.95 (0.57%) | 80,541,764 | 7,577,078,437 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 13494.34 | 0 | 0 | 23.59 (0.18%) | 0 | 0 |