BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 8, 202511:45 AM210,62329315214459465,162,64922,553,076,252
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen178,097371,145,84717,641,449,624
MarketStateTradesVolumeValue
Bills & BondsOpen5688,750,481401,210,515,648
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen32,52094,016,5004,911,620,375
MarketStateTradesVolumeValue
Cash Settled FuturesOpen521,5008,258,820
MarketStateTradesVolumeValue
Odd LotOpen63026,253
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen91,016,03632,958,375
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen17124,7242,024,053
MarketStateTradesVolumeValue
RegularOpen137,800717,600
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167740.07167884.6167386.43 654.49 (0.39%)135,509,96712,799,727,853
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52695.752741.152584.6 205.61 (0.39%)135,509,96712,799,727,853
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101701.44101757.79101417.22 480.73 (0.47%)370,021,29717,618,889,850
NameCurrent IndexHighLowChangeVolumeValue
KSE3050937.2151001.5150882.84 165.20 (0.33%)54,963,8719,207,886,506
NameCurrent IndexHighLowChangeVolumeValue
KMI30241139.4241404.35240549.07 1,216.06 (0.51%)66,053,2659,644,021,387
NameCurrent IndexHighLowChangeVolumeValue
BKTI45112.8945213.0345020.65 6.51 (0.01%)4,806,572546,767,522
NameCurrent IndexHighLowChangeVolumeValue
OGTI33780.7133977.6533695.3 197.67 (0.59%)10,380,2002,582,919,455
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66393.1266446.4366172.16 350.33 (0.53%)199,523,09512,683,384,562
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2073460.0473593.0473311.85 167.15 (0.23%)12,954,2992,343,900,603
NameCurrent IndexHighLowChangeVolumeValue
UPP957469.7657527.1957338.96 155.50 (0.27%)9,354,4052,197,004,225
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43181.2543241.0943128.65 129.02 (0.30%)19,797,2404,797,704,333
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47572.5947651.5747516.55 159.11 (0.34%)22,099,6655,877,210,107
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29638.2929697.4529612.58 70.07 (0.24%)24,143,9835,684,973,611
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45366.6245519.1345139.32 465.61 (1.04%)45,785,7444,545,627,583
NameCurrent IndexHighLowChangeVolumeValue
ACI24015.0624095.0423927.6 123.05 (0.52%)27,570,5983,846,384,940
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI65897.7266180.2665820.05 17.68 (0.03%)4,806,572546,767,522
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17713.1200 15.78 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022020.0922044.2621980.58 88.88 (0.41%)47,358,8638,722,284,531
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF