Dec 11, 2024 1:01 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 10, 20246:36 PM710,349105328354681,883,595,21284,460,571,089
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed613,0001,548,302,32068,805,732,964
MarketStateTradesVolumeValue
Bills & BondsClosed133,855,0003,652,223
MarketStateTradesVolumeValue
FuturesClosed97,306335,291,00015,654,803,460
MarketStateTradesVolumeValue
Odd LotClosed431,89234,665
MarketStateTradesVolumeValue
Square UpClosed26135,0315,639,775
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed576,378,660688,743,924
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended81429,230,026609,097,004
MarketStateTradesVolumeValue
RegularClosed219,549178,159
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100108896.65111759.58107711.4 -1,073.73 (-0.98%)669,926,24348,589,192,240
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR68907.2370574.8968200.94 -677.72 (-0.97%)1,543,086,52068,714,859,257
NameCurrent IndexHighLowChangeVolumeValue
KSE3033808.7134734.4833378.41 -321.95 (-0.94%)236,940,03336,404,562,518
NameCurrent IndexHighLowChangeVolumeValue
KMI30168693.89173456.64165737.53 -439.89 (-0.26%)225,332,40130,426,226,213
NameCurrent IndexHighLowChangeVolumeValue
BKTI24644.1625451.4924480.72 -705.90 (-2.78%)12,589,0532,862,724,235
NameCurrent IndexHighLowChangeVolumeValue
OGTI27365.4427982.326896.49 236.17 (0.87%)18,062,0396,762,822,004
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR48537.5449957.0647925.1 -237.69 (-0.49%)987,640,68854,488,080,119
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2042376.2943416.9841955.25 -360.09 (-0.84%)79,247,11913,527,831,585
NameCurrent IndexHighLowChangeVolumeValue
UPP932215.9633083.1931753.21 -319.19 (-0.98%)31,696,6398,642,876,693
NameCurrent IndexHighLowChangeVolumeValue
NITPGI26181.6526814.5125849.04 -217.53 (-0.82%)51,222,32015,739,607,421
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI28732.5929509.0128376.23 -393.20 (-1.35%)45,396,90011,888,634,274
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22104.2222752.6721714.86 -181.22 (-0.81%)84,740,53816,990,746,771
NameCurrent IndexHighLowChangeVolumeValue
JSMFI31995.7932601.3331059.22 109.52 (0.34%)204,692,21412,047,220,619
NameCurrent IndexHighLowChangeVolumeValue
ACI17539.918243.8417192.81 -181.71 (-1.03%)116,539,67216,817,696,082
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI27836.0728789.2927665.22 -797.10 (-2.78%)12,589,0532,862,724,235
NameCurrent IndexHighLowChangeVolumeValue
MII3015508.2615941.1915255.83 -60.28 (-0.39%)232,829,00930,125,209,517
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI15183.4300 8.25 (0.05%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR