Sep 19, 2021 9:08 AM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Sep 17, 20216:02 PM162,61814621321380481,374,10622,125,079,785
Market Statistics
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended126,616387,292,54116,237,837,985
MarketStateTradesVolumeValue
Bills & BondsOpen000
MarketStateTradesVolumeValue
FuturesSuspended34,19794,012,0005,883,164,835
MarketStateTradesVolumeValue
Odd LotClosed1,80569,5654,076,965
MarketStateTradesVolumeValue
Square UpOpen-Close125012,860
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed2223,954,980777,879,455
MarketStateTradesVolumeValue
Future Rollover ContractClosed000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,12221,347,852985,624,899
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10046636.0847181.7446555.87 -284.38 (-0.61%)163,219,16110,287,497,899
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR32010.232336.931967.89 -162.25 (-0.50%)387,248,04116,237,386,270
NameCurrent IndexHighLowChangeVolumeValue
KSE3018480.3218724.5518448.01 -177.85 (-0.95%)73,922,3109,015,521,754
NameCurrent IndexHighLowChangeVolumeValue
KMI3074816.4576045.1974658.71 -783.10 (-1.04%)50,993,9744,368,320,100
NameCurrent IndexHighLowChangeVolumeValue
BKTi12726.7912856.512687.53 -86.38 (-0.67%)29,456,021938,332,435
NameCurrent IndexHighLowChangeVolumeValue
OGTi11503.6711688.0711460.77 -54.97 (-0.48%)7,505,638685,747,403
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22864.4123135.4622814.47 -169.09 (-0.73%)151,351,7346,438,469,575
NameCurrent IndexHighLowChangeVolumeValue
UPP912770.2612985.6312742.9 -159.11 (-1.23%)32,092,1535,509,141,674
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9578.469703.69564.91 -86.34 (-0.89%)44,161,8736,738,918,232
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11566.6511738.0411550 -116.36 (-1.00%)44,161,8736,738,918,232
NameCurrent IndexHighLowChangeVolumeValue
MZNPI10253.6810427.8710229.91 -114.49 (-1.10%)29,290,5672,494,828,317
Trading Board
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS