| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6:05 PM | 433,137 | 259 | 180 | 43 | 482 | 1,050,156,605 | 50,498,888,600 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 378,060 | 873,030,955 | 40,870,453,415 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 8 | 2,000,020,000 | 2,019,999,857 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 55,068 | 177,125,000 | 9,628,421,840 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 5 | 31,000 | 14,062,120 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 9 | 650 | 13,345 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 6 | 15,257 | 1,320,308 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 53 | 10,977,367 | 402,126,572 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 574 | 15,623,020 | 205,157,533 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 71 | 256,943 | 12,562,463 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 169864.52 | 170052.87 | 168421.55 | 1,289.83 (0.77%) | 309,699,601 | 27,006,552,833 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53363.1 | 53422.27 | 52909.78 | 405.21 (0.77%) | 309,699,601 | 27,006,552,833 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 102725.12 | 102838.66 | 102135.87 | 553.85 (0.54%) | 871,919,755 | 40,847,344,440 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51670.42 | 51731.06 | 51077.45 | 495.07 (0.97%) | 144,056,381 | 18,926,561,894 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 244230.81 | 244584.08 | 241665.86 | 2,126.85 (0.88%) | 127,193,991 | 17,015,302,073 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45511.24 | 45649.92 | 45058.5 | 335.27 (0.74%) | 34,206,282 | 4,229,829,276 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33787.04 | 33959.76 | 33430.69 | 288.90 (0.86%) | 15,448,057 | 4,117,006,725 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67141.82 | 67214.12 | 66629.14 | 438.06 (0.66%) | 400,809,654 | 28,329,821,361 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 74249.34 | 74345.24 | 73794.51 | 310.07 (0.42%) | 50,645,877 | 7,314,066,910 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 58271.22 | 58357.08 | 57594.99 | 530.43 (0.92%) | 18,816,661 | 5,816,486,974 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43735.35 | 43792.57 | 43206.93 | 460.87 (1.06%) | 35,681,838 | 10,367,744,050 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48028.85 | 48104.09 | 47517.19 | 435.56 (0.92%) | 37,939,390 | 11,428,434,847 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30157.52 | 30210.95 | 29825 | 227.42 (0.76%) | 42,050,815 | 10,114,858,235 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45908.57 | 45986.04 | 45380.59 | 428.89 (0.94%) | 76,332,842 | 8,616,199,718 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25012.83 | 25065.07 | 24710.2 | 202.48 (0.82%) | 67,785,716 | 8,825,685,515 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 66784.15 | 67138.55 | 66050.16 | 485.63 (0.73%) | 34,206,282 | 4,229,829,276 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17734.29 | 0 | 0 | 5.27 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22342.69 | 22379.65 | 22084.54 | 219.35 (0.99%) | 78,225,716 | 15,277,276,921 |









Feedback
Terms of Use
https://www.psx.com.pk