| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6:38 PM | 527,381 | 214 | 240 | 37 | 491 | 1,477,009,779 | 66,847,136,884 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 420,657 | 807,467,345 | 36,174,719,173 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 31 | 8,779,095,000 | 8,094,506,581 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 106,696 | 669,541,500 | 30,672,394,145 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 28 | 934 | 23,566 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 510 | 118,970 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 317 | 132,695,221 | 3,461,797,222 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 740 | 16,574,039 | 231,546,756 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 7 | 2,700 | 112,085 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 178471.86 | 180507.82 | 178337.14 | -450.89 (-0.25%) | 230,108,378 | 24,056,112,558 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54423.36 | 55044.21 | 54382.28 | -137.50 (-0.25%) | 230,108,378 | 24,056,112,558 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 107750.15 | 108719.92 | 107713.91 | -100.11 (-0.09%) | 800,555,145 | 36,012,558,938 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53200.2 | 53793.35 | 53144.22 | -108.75 (-0.20%) | 133,877,816 | 19,471,134,385 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 254996.96 | 257418.52 | 254519.48 | -196.20 (-0.08%) | 124,412,418 | 17,521,254,014 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 48558.57 | 49335.26 | 48522.52 | -281.35 (-0.58%) | 28,501,898 | 3,594,330,373 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36615.69 | 36798.86 | 36431.08 | 165.65 (0.45%) | 18,676,130 | 5,736,303,358 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 69953.55 | 70513.52 | 69906.97 | -2.26 (0.00%) | 399,124,238 | 26,495,961,743 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82614.07 | 83688.64 | 82572.05 | -258.28 (-0.31%) | 42,691,319 | 5,501,149,814 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 62753.58 | 63550.48 | 62662.04 | -207.33 (-0.33%) | 14,092,782 | 4,593,616,481 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47104.2 | 47692.06 | 47054.67 | -131.28 (-0.28%) | 31,836,696 | 10,219,087,898 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51240.15 | 51815.91 | 51185.66 | -82.64 (-0.16%) | 37,794,012 | 11,426,699,486 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31356.28 | 31643.04 | 31294.27 | -19.15 (-0.06%) | 42,267,512 | 12,003,831,486 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42544.87 | 43008.08 | 42396.23 | -16.07 (-0.04%) | 31,059,061 | 4,564,133,529 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24030.55 | 24278.19 | 23975.18 | 50.96 (0.21%) | 48,922,398 | 6,559,608,215 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 73862.54 | 75011.8 | 73817.37 | -482.22 (-0.65%) | 28,501,898 | 3,594,330,373 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18595.96 | 0 | 0 | 16.85 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23247.8 | 23458.32 | 23212.91 | -3.66 (-0.02%) | 97,001,490 | 16,486,103,869 |









Feedback
Terms of Use
https://www.psx.com.pk