May 16, 2022 10:34 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 16, 20225:32 PM152,1216726915351339,171,61812,196,013,887
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended119,299250,446,8948,908,360,469
MarketStateTradesVolumeValue
Bills & BondsClosed11043,004
MarketStateTradesVolumeValue
FuturesSuspended31,46688,671,5003,286,104,695
MarketStateTradesVolumeValue
Odd LotClosed1,35653,2241,548,723
MarketStateTradesVolumeValue
Square UpOpen-Close232534,460
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed145,314,800109,876,475
MarketStateTradesVolumeValue
Margin Trading SystemSuspended54612,042,706321,988,684
MarketStateTradesVolumeValue
RegularSuspended538,000803,700
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
NameCurrent IndexHighLowChangeVolumeValue
KSE10042667.3243486.4642375.39 -819.14 (-1.88%)135,503,4397,334,239,120
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR29067.7329573.7328960.29 -506.00 (-1.71%)250,327,8948,907,427,304
NameCurrent IndexHighLowChangeVolumeValue
KSE3016212.9216541.9716086.9 -329.05 (-1.99%)90,602,9105,968,113,384
NameCurrent IndexHighLowChangeVolumeValue
KMI3068861.7870522.3568235.21 -1,660.57 (-2.35%)74,047,7734,273,282,195
NameCurrent IndexHighLowChangeVolumeValue
BKTi11866.0812079.4911766.82 -213.41 (-1.77%)15,488,0931,306,418,585
NameCurrent IndexHighLowChangeVolumeValue
OGTi10915.3711165.5910905.47 -250.22 (-2.24%)3,591,134286,876,494
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR20922.2721356.720825.73 -434.43 (-2.03%)145,040,5005,656,147,103
NameCurrent IndexHighLowChangeVolumeValue
UPP911191.9111405.6211135.26 -213.71 (-1.87%)22,711,0462,420,247,106
NameCurrent IndexHighLowChangeVolumeValue
NITPGI8951.029147.958906.03 -196.93 (-2.15%)36,259,5753,531,304,491
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10592.2810820.4210529.91 -228.14 (-2.11%)37,148,9393,505,668,244
NameCurrent IndexHighLowChangeVolumeValue
MZNPI8665.168901.678606.32 -236.51 (-2.66%)24,501,5342,008,989,482
NameCurrent IndexHighLowChangeVolumeValue
JSMFI9715.429915.619386.85 -150.52 (-1.53%)84,505,4603,445,860,000
NameCurrent IndexHighLowChangeVolumeValue
ACI8138.828407.347991.11 -268.52 (-3.19%)22,201,0561,283,419,730
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR