BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 8, 202512:00 PM225,83229415614464504,490,98123,673,347,785
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen191,150403,862,11418,531,389,438
MarketStateTradesVolumeValue
Bills & BondsOpen5988,983,081402,379,928,854
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen34,675100,628,5005,141,950,730
MarketStateTradesVolumeValue
Cash Settled FuturesOpen521,5008,258,820
MarketStateTradesVolumeValue
Odd LotOpen73677,618
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen91,016,03632,958,375
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen20132,9752,131,008
MarketStateTradesVolumeValue
RegularOpen137,800717,600
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167792.34167884.6167386.43 706.76 (0.42%)152,734,21813,381,872,088
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52712.1252741.152584.6 222.03 (0.42%)152,734,21813,381,872,088
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101729.78101757.79101417.22 509.07 (0.50%)402,624,26818,495,912,448
NameCurrent IndexHighLowChangeVolumeValue
KSE3050957.3151001.5150882.84 185.30 (0.36%)58,526,8379,555,205,889
NameCurrent IndexHighLowChangeVolumeValue
KMI30241186.17241404.35240549.07 1,262.83 (0.53%)68,359,0669,910,295,381
NameCurrent IndexHighLowChangeVolumeValue
BKTI45143.1645213.0345020.65 36.78 (0.08%)6,583,989661,148,303
NameCurrent IndexHighLowChangeVolumeValue
OGTI33760.4133977.6533695.3 177.37 (0.53%)10,498,6942,616,605,591
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66389.7466446.4366172.16 346.95 (0.53%)221,932,60413,257,740,341
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2073507.1973593.0473311.85 214.30 (0.29%)15,038,8152,518,712,422
NameCurrent IndexHighLowChangeVolumeValue
UPP957489.0857527.1957338.96 174.82 (0.31%)9,662,4812,295,371,793
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43187.9443241.0943128.65 135.71 (0.32%)20,225,6824,930,397,094
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47579.9147651.5747516.55 166.43 (0.35%)22,537,0646,014,092,549
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29638.0829697.4529612.58 69.86 (0.24%)24,642,5575,814,061,411
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45441.7245519.1345139.32 540.71 (1.20%)47,560,5884,706,538,999
NameCurrent IndexHighLowChangeVolumeValue
ACI24030.8824095.0423927.6 138.87 (0.58%)28,886,5763,942,502,162
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI66037.7966180.2665820.05 157.75 (0.24%)6,583,989661,148,303
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17713.1200 15.78 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022029.7122044.2621980.58 98.50 (0.45%)48,633,7348,969,494,505
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF