Oct 22, 2024 4:06 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 21, 20246:34 PM302,53726812352443670,973,81228,951,510,026
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed246,289474,949,53519,659,701,886
MarketStateTradesVolumeValue
Bills & BondsClosed15102,594,867469,684,330
MarketStateTradesVolumeValue
FuturesClosed56,238196,024,0009,291,804,425
MarketStateTradesVolumeValue
Odd LotClosed102773,715
MarketStateTradesVolumeValue
Square UpClosed31,03117,280
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7512,636,372463,712,734
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended68716,863,251349,581,771
MarketStateTradesVolumeValue
RegularClosed182,70026,452
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10086057.5186172.7985349.32 807.42 (0.95%)240,442,00712,911,958,961
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR55449.9855521.1755033.87 522.74 (0.95%)474,758,83519,654,941,281
NameCurrent IndexHighLowChangeVolumeValue
KSE3027044.3127085.526833.95 241.27 (0.90%)73,238,8439,713,136,779
NameCurrent IndexHighLowChangeVolumeValue
KMI30130892.66131209.59129355.85 1,623.68 (1.26%)77,858,6328,204,453,858
NameCurrent IndexHighLowChangeVolumeValue
BKTI21646.3821708.6921537.45 83.32 (0.39%)4,688,948631,982,327
NameCurrent IndexHighLowChangeVolumeValue
OGTI21157.0521240.220970.35 97.29 (0.46%)6,034,4431,314,698,452
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR38001.5838042.6637560.14 528.21 (1.41%)244,693,23513,959,676,431
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2034336.7634428.7534116.23 310.96 (0.91%)37,767,5903,203,405,072
NameCurrent IndexHighLowChangeVolumeValue
UPP926002.326066.2725819.63 168.29 (0.65%)19,546,0922,518,604,164
NameCurrent IndexHighLowChangeVolumeValue
NITPGI20832.5520871.7420710.24 114.43 (0.55%)25,638,5843,848,924,628
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI23245.223287.2323093.73 155.62 (0.67%)24,868,4903,557,244,440
NameCurrent IndexHighLowChangeVolumeValue
MZNPI17141.5917186.9316942.53 183.85 (1.08%)40,115,7706,102,564,584
NameCurrent IndexHighLowChangeVolumeValue
JSMFI23995.7924052.3123797.62 222.62 (0.94%)14,225,6821,802,582,574
NameCurrent IndexHighLowChangeVolumeValue
ACI12969.7913030.0912810.17 181.76 (1.42%)26,623,4922,927,195,038
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI23609.3723685.0323517.45 71.74 (0.30%)4,688,948631,982,327
NameCurrent IndexHighLowChangeVolumeValue
MII3012099.6712117.611948.32 162.76 (1.36%)65,796,1028,464,280,580
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI15058.2200 8.04 (0.05%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR