BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 12, 20256:05 PM433,137259180434821,050,156,60550,498,888,600
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed378,060873,030,95540,870,453,415
MarketStateTradesVolumeValue
Bills & BondsClosed82,000,020,0002,019,999,857
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed55,068177,125,0009,628,421,840
MarketStateTradesVolumeValue
Cash Settled FuturesClosed531,00014,062,120
MarketStateTradesVolumeValue
Odd LotClosed965013,345
MarketStateTradesVolumeValue
Square UpClosed615,2571,320,308
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed5310,977,367402,126,572
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen57415,623,020205,157,533
MarketStateTradesVolumeValue
RegularClosed71256,94312,562,463
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100169864.52170052.87168421.55 1,289.83 (0.77%)309,699,60127,006,552,833
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53363.153422.2752909.78 405.21 (0.77%)309,699,60127,006,552,833
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR102725.12102838.66102135.87 553.85 (0.54%)871,919,75540,847,344,440
NameCurrent IndexHighLowChangeVolumeValue
KSE3051670.4251731.0651077.45 495.07 (0.97%)144,056,38118,926,561,894
NameCurrent IndexHighLowChangeVolumeValue
KMI30244230.81244584.08241665.86 2,126.85 (0.88%)127,193,99117,015,302,073
NameCurrent IndexHighLowChangeVolumeValue
BKTI45511.2445649.9245058.5 335.27 (0.74%)34,206,2824,229,829,276
NameCurrent IndexHighLowChangeVolumeValue
OGTI33787.0433959.7633430.69 288.90 (0.86%)15,448,0574,117,006,725
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67141.8267214.1266629.14 438.06 (0.66%)400,809,65428,329,821,361
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2074249.3474345.2473794.51 310.07 (0.42%)50,645,8777,314,066,910
NameCurrent IndexHighLowChangeVolumeValue
UPP958271.2258357.0857594.99 530.43 (0.92%)18,816,6615,816,486,974
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43735.3543792.5743206.93 460.87 (1.06%)35,681,83810,367,744,050
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48028.8548104.0947517.19 435.56 (0.92%)37,939,39011,428,434,847
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30157.5230210.9529825 227.42 (0.76%)42,050,81510,114,858,235
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45908.5745986.0445380.59 428.89 (0.94%)76,332,8428,616,199,718
NameCurrent IndexHighLowChangeVolumeValue
ACI25012.8325065.0724710.2 202.48 (0.82%)67,785,7168,825,685,515
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI66784.1567138.5566050.16 485.63 (0.73%)34,206,2824,229,829,276
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17734.2900 5.27 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022342.6922379.6522084.54 219.35 (0.99%)78,225,71615,277,276,921
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF