| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6:27 PM | 259,639 | 243 | 203 | 51 | 497 | 387,658,208 | 20,714,468,178 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 232,560 | 309,412,240 | 15,437,738,469 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 47 | 41,284,340,000 | 41,917,868,750 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 27,053 | 78,244,000 | 5,276,689,385 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 26 | 1,968 | 40,324 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 4 | 3,000 | 413,482 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 41 | 14,078,550 | 488,494,200 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 811 | 12,544,339 | 166,085,137 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 11 | 40,101 | 410,237 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167089.27 | 168134.12 | 166837.72 | -352.63 (-0.21%) | 109,911,732 | 8,897,930,581 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50289.49 | 50603.96 | 50213.78 | -106.13 (-0.21%) | 109,911,732 | 8,897,930,581 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101117.39 | 101739.79 | 100968.69 | -155.10 (-0.15%) | 308,323,740 | 15,419,080,698 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 49841.7 | 50213.02 | 49767.12 | -142.15 (-0.28%) | 50,591,094 | 7,886,677,565 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 240372.43 | 241450.67 | 239903.18 | -45.71 (-0.02%) | 78,749,218 | 9,229,736,204 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46228.77 | 46752.41 | 46128.62 | -281.04 (-0.60%) | 7,602,109 | 1,112,300,220 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33974.65 | 34268.07 | 33840.2 | -91.32 (-0.27%) | 4,197,740 | 1,182,191,392 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65518.16 | 65823.86 | 65361.37 | -35.70 (-0.05%) | 188,069,403 | 11,982,240,299 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 76429.86 | 77039.15 | 76422.79 | -280.24 (-0.37%) | 11,940,212 | 2,011,366,036 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59852.59 | 60227.14 | 59776.79 | -128.19 (-0.21%) | 6,537,669 | 1,868,765,024 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44513.12 | 44846.53 | 44450.85 | -148.65 (-0.33%) | 10,789,198 | 3,137,097,910 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47681.03 | 48059.01 | 47596.58 | -162.02 (-0.34%) | 12,357,556 | 3,401,899,824 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30160.5 | 30326.24 | 30097.3 | -29.98 (-0.10%) | 16,329,898 | 4,169,569,807 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 43618.07 | 43693.07 | 43150.85 | 379.25 (0.88%) | 8,254,015 | 2,625,704,839 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21354.51 | 21552.75 | 21322.77 | -48.51 (-0.23%) | 15,796,847 | 2,449,831,706 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 69827.76 | 70589.12 | 69718.99 | -427.47 (-0.61%) | 7,602,109 | 1,112,300,220 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19179.59 | 0 | 0 | 6.03 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21717.58 | 21823.88 | 21681.39 | -17.16 (-0.08%) | 38,490,822 | 5,724,183,292 |









Feedback
Terms of Use
https://www.psx.com.pk