BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jan 14, 20266:17 PM588,59790352414831,293,756,73184,841,119,858
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed509,3311,034,117,40365,963,720,459
MarketStateTradesVolumeValue
Bills & BondsClosed385,855,280,0205,744,031,412
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed79,151259,590,50018,875,335,785
MarketStateTradesVolumeValue
Cash Settled FuturesClosed7016,603,0001,855,961,260
MarketStateTradesVolumeValue
Odd LotClosed11548,8282,063,614
MarketStateTradesVolumeValue
Square UpClosed42,604859,780
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4414,116,424516,585,989
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,18934,326,165441,820,758
MarketStateTradesVolumeValue
RegularClosed2325,7151,401,569
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100182569.81184726.6182369.86 -1,381.69 (-0.75%)444,259,78649,014,086,309
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR57348.1758025.6557285.36 -436.33 (-0.76%)444,259,78649,014,086,309
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR109674.47110918.55109558.56 -729.71 (-0.66%)1,031,359,60365,911,587,280
NameCurrent IndexHighLowChangeVolumeValue
KSE3056029.5456694.1555895.84 -415.17 (-0.74%)202,337,34437,038,672,162
NameCurrent IndexHighLowChangeVolumeValue
KMI30256029.67258371.46254931.22 -870.00 (-0.34%)178,297,79530,988,701,538
NameCurrent IndexHighLowChangeVolumeValue
BKTI53548.0254583.4253438.4 -688.00 (-1.27%)54,685,7748,380,179,787
NameCurrent IndexHighLowChangeVolumeValue
OGTI36594.6136728.0936035.69 620.93 (1.73%)41,894,53311,828,165,934
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR69991.2570593.5769802.17 -220.44 (-0.31%)493,086,08042,751,208,614
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2081457.9982430.481320.39 -602.55 (-0.73%)92,820,35816,941,024,666
NameCurrent IndexHighLowChangeVolumeValue
UPP963447.4264303.8363301.95 -676.33 (-1.05%)32,190,0329,752,097,503
NameCurrent IndexHighLowChangeVolumeValue
NITPGI47657.0448157.8347501.06 -326.79 (-0.68%)76,496,68622,472,929,370
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI51719.5352174.4951504.66 -212.98 (-0.41%)80,028,28524,123,085,195
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31572.0931853.731430.63 -68.13 (-0.22%)107,578,67624,427,712,638
NameCurrent IndexHighLowChangeVolumeValue
JSMFI50091.6351016.849897.26 -305.21 (-0.61%)214,326,83421,568,402,382
NameCurrent IndexHighLowChangeVolumeValue
ACI25427.9725920.2425395 -354.57 (-1.38%)73,205,7869,689,658,719
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI78203.5379720.4477998.83 -766.43 (-0.97%)54,685,7748,380,179,787
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17914.4100 0.80 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023338.5423544.9323248.21 -92.96 (-0.40%)144,135,78030,657,887,980
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF