Jun 9, 2023 3:20 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 9, 20233:20 PM64,04115411720291112,189,2913,880,281,677
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularOpen52,26986,544,1152,869,944,363
MarketStateTradesVolumeValue
Bills & BondsOpen000
MarketStateTradesVolumeValue
FuturesOpen10,89125,622,5001,007,347,640
MarketStateTradesVolumeValue
Odd LotOpen88122,6762,989,674
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen12991,000288,866,560

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularOpen000
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
FuturesOpen000
MarketStateTradesVolumeValue
Square UpReady000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10041745.1741923.1241677.14 58.71 (0.14%)43,936,7472,477,339,787
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR28140.4328270.428095.08 15.99 (0.06%)86,527,6152,869,604,585
NameCurrent IndexHighLowChangeVolumeValue
KSE3014747.2514839.1814721.08 4.89 (0.03%)32,238,1931,943,576,246
NameCurrent IndexHighLowChangeVolumeValue
KMI3072039.8572386.4671794.87 109.66 (0.15%)29,317,1231,643,616,695
NameCurrent IndexHighLowChangeVolumeValue
BKTI9020.089100.039003.95 -24.18 (-0.27%)8,639,336277,351,581
NameCurrent IndexHighLowChangeVolumeValue
OGTI10729.2710862.610658.85 -0.66 (-0.01%)6,098,568867,794,782
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR20597.7620722.5720545.5 26.30 (0.13%)52,868,3052,278,990,338
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2014617.1814668.7914572.87 41.38 (0.28%)10,970,465391,537,800
NameCurrent IndexHighLowChangeVolumeValue
UPP912009.8912093.5712003.3 -9.65 (-0.08%)3,090,907289,802,838
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9607.549658.339588.82 3.03 (0.03%)9,792,727829,927,742
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11168.6111203.6811130.3 20.01 (0.18%)11,629,522962,944,024
NameCurrent IndexHighLowChangeVolumeValue
MZNPI8838.278856.328795.59 45.33 (0.52%)17,678,937911,993,833
NameCurrent IndexHighLowChangeVolumeValue
JSMFI9196.869233.359164.91 12.95 (0.14%)2,811,499159,641,009
NameCurrent IndexHighLowChangeVolumeValue
ACI7196.167209.977114.22 76.10 (1.07%)19,823,071735,871,772
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI11400.6500 5.33 (0.05%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR