BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 3, 20267:55 AM305,2699932359481434,342,20324,884,700,454
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed269,675352,272,34019,512,947,291
MarketStateTradesVolumeValue
Bills & BondsClosed14300,910,000293,123,896
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed35,56882,068,0005,371,715,950
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed261,86337,214
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4429,629,157884,314,105
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemClosed000
MarketStateTradesVolumeValue
RegularClosed2659,763799,401
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100152011.26152272.63150022.43 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR46885.5446966.1646272.12 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR90933.9691108.790016.85 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KSE3045975.8546048.7345413.53 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KMI30220290.56220635.99216942.74 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
BKTI42093.2942256.5341444.14 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
OGTI31521.0231762.4431237.66 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR59449.1759552.0558727.84 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2069610.2169840.2868597.34 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
UPP954421.4954508.8853575.33 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
NITPGI40756.2740859.140206.57 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI44227.2244336.343679.72 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MZNPI27022.0427079.1926628.06 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
JSMFI38394.2938446.9337695.25 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
ACI19253.8619310.0619020.09 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI63416.9363689.6462274.53 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18159.2800 9.06 (0.05%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019970.8120001.7419694.34 0.00 (0.00%)00
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF