Jun 15, 2025 12:58 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 13, 20256:53 PM438,977130304354691,165,870,59039,597,681,145
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed380,979968,346,52829,558,919,115
MarketStateTradesVolumeValue
Bills & BondsClosed1135,075,00038,056,337
MarketStateTradesVolumeValue
FuturesClosed57,995197,524,00010,038,760,940
MarketStateTradesVolumeValue
Odd LotClosed3621,090
MarketStateTradesVolumeValue
Square UpClosed31,530121,200
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7634,584,1031,173,122,712
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen4088,080,233115,596,649
MarketStateTradesVolumeValue
RegularClosed3233,1901,424,150
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100122143.56123058.06121604.59 -1,949.56 (-1.57%)238,192,30419,791,211,697
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR76055.2176530.6675689.74 -1,051.08 (-1.36%)966,523,02829,531,255,950
NameCurrent IndexHighLowChangeVolumeValue
KSE3036883.2937246.0236728.64 -653.39 (-1.74%)115,662,16116,388,448,650
NameCurrent IndexHighLowChangeVolumeValue
KMI30180397.18182571.88179461.75 -3,973.50 (-2.16%)129,108,48515,088,307,551
NameCurrent IndexHighLowChangeVolumeValue
BKTI29957.430223.2529856.36 -411.82 (-1.36%)15,862,0732,229,733,736
NameCurrent IndexHighLowChangeVolumeValue
OGTI27188.2627686.8627081.47 -471.10 (-1.70%)11,386,2132,816,597,513
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR52092.4552543.3951835.64 -918.69 (-1.73%)393,858,72422,517,689,802
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2046462.3146735.0346270.3 -622.22 (-1.32%)55,567,5755,189,443,876
NameCurrent IndexHighLowChangeVolumeValue
UPP939169.7739496.4238954.62 -695.50 (-1.74%)18,410,6414,130,000,025
NameCurrent IndexHighLowChangeVolumeValue
NITPGI30256.4630571.4930145.74 -495.30 (-1.61%)28,886,2847,249,882,484
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI32602.9232922.5732466.62 -558.43 (-1.68%)34,047,9117,752,691,664
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22003.3922282.0221913.22 -443.13 (-1.97%)28,970,2446,935,997,786
NameCurrent IndexHighLowChangeVolumeValue
JSMFI34285.6934889.4934053.55 -884.41 (-2.51%)70,058,9645,524,918,049
NameCurrent IndexHighLowChangeVolumeValue
ACI19541.3919682.1819286.55 -459.36 (-2.30%)62,155,3806,845,063,228
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI36125.0136521.5535924.21 -532.75 (-1.45%)15,862,0732,229,733,736
NameCurrent IndexHighLowChangeVolumeValue
MII3016566.5916731.7616479.44 -355.26 (-2.10%)107,307,39314,683,565,176
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16824.8200 2.76 (0.02%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR