Nov 21, 2024 11:23 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Nov 21, 202411:20 AM159,87024414313400467,475,91911,799,919,571
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularOpen135,941393,608,4199,769,263,506
MarketStateTradesVolumeValue
Bills & BondsOpen920,035,00018,265,803
MarketStateTradesVolumeValue
FuturesOpen23,92973,867,5002,030,656,065
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen672,2541,334,565
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen927,537591,796
MarketStateTradesVolumeValue
RegularOpen25,00042,250
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
FuturesOpen000
MarketStateTradesVolumeValue
Square UpReady000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10095565.5195825.3795300.21 19.06 (0.02%)89,869,0473,696,001,774
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR61243.461361.660962.67 61.23 (0.10%)393,454,6199,757,692,408
NameCurrent IndexHighLowChangeVolumeValue
KSE3029562.6329666.2929479.36 -15.37 (-0.05%)18,949,1802,294,736,656
NameCurrent IndexHighLowChangeVolumeValue
KMI30144184.07144773.76143522.98 -311.62 (-0.22%)19,150,7561,792,365,016
NameCurrent IndexHighLowChangeVolumeValue
BKTI22021.2222117.421984.83 -46.90 (-0.21%)1,083,917166,204,154
NameCurrent IndexHighLowChangeVolumeValue
OGTI23549.7423736.7823489.07 -112.75 (-0.48%)1,649,832455,672,963
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR42030.1942164.6941867.2 -44.04 (-0.10%)166,652,4185,802,694,377
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2037196.937241.8336994 -15.12 (-0.04%)6,528,903859,290,111
NameCurrent IndexHighLowChangeVolumeValue
UPP928683.9328735.0428555.9 54.04 (0.19%)4,218,325853,575,734
NameCurrent IndexHighLowChangeVolumeValue
NITPGI23041.2123126.0922994.61 -12.86 (-0.06%)5,904,3981,316,118,449
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI25874.125969.1725814.56 -23.33 (-0.09%)5,458,2311,118,438,826
NameCurrent IndexHighLowChangeVolumeValue
MZNPI19095.2619187.7719031.09 -58.16 (-0.30%)6,436,825968,002,860
NameCurrent IndexHighLowChangeVolumeValue
JSMFI27703.3327866.8927609.7 -86.16 (-0.31%)8,282,336987,771,575
NameCurrent IndexHighLowChangeVolumeValue
ACI14987.2815038.6814889.4 5.81 (0.04%)13,215,337799,895,285
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI24583.6524685.1724522.1 -44.95 (-0.18%)1,083,917166,204,154
NameCurrent IndexHighLowChangeVolumeValue
MII3013542.1513593.6413498.58 -32.23 (-0.24%)22,129,9101,655,597,363
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI15183.4300 8.25 (0.05%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR