Mar 25, 2025 4:06 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Mar 25, 20253:47 PM288,74315521467436595,678,89642,486,058,551
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed199,292268,098,90719,455,071,118
MarketStateTradesVolumeValue
Bills & BondsClosed8511,020,000527,977,780
MarketStateTradesVolumeValue
FuturesClosed89,447327,579,50023,030,978,210
MarketStateTradesVolumeValue
Odd LotClosed44899,224
MarketStateTradesVolumeValue
Square UpClosed34,0622,718,166
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed5530,051,3841,580,819,969
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended65116,209,932258,105,277
MarketStateTradesVolumeValue
RegularClosed22505,033
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100116633.16116904.55115877.88 193.54 (0.17%)158,061,52916,061,206,660
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR72527.0172699.1172014.1 160.21 (0.22%)267,417,90319,442,031,848
NameCurrent IndexHighLowChangeVolumeValue
KSE3035821.6135906.5135489.09 118.57 (0.33%)73,315,02912,934,850,399
NameCurrent IndexHighLowChangeVolumeValue
KMI30180843.16181369.53178318.19 1,188.93 (0.66%)95,530,54712,789,182,843
NameCurrent IndexHighLowChangeVolumeValue
BKTI25283.0625486.2825100.32 -43.71 (-0.17%)5,716,785805,399,728
NameCurrent IndexHighLowChangeVolumeValue
OGTI29447.2129619.5428742.97 320.24 (1.10%)12,467,4503,411,052,735
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR51021.6751150.8450463.43 218.73 (0.43%)178,343,46415,979,251,701
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2044730.8444933.3444456.72 81.99 (0.18%)16,785,0483,604,282,296
NameCurrent IndexHighLowChangeVolumeValue
UPP935379.0635507.8735176.91 55.45 (0.16%)10,130,9862,333,890,718
NameCurrent IndexHighLowChangeVolumeValue
NITPGI28677.6128750.5128375.34 96.74 (0.34%)23,131,9895,880,766,004
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI31816.9131905.2931353.01 251.67 (0.80%)30,812,9498,445,819,950
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22575.2322660.5722201.58 247.46 (1.11%)32,550,0609,009,468,767
NameCurrent IndexHighLowChangeVolumeValue
JSMFI32856.7433024.6832574.41 -104.54 (-0.32%)53,157,0822,585,103,706
NameCurrent IndexHighLowChangeVolumeValue
ACI18674.9218730.1518496.15 29.79 (0.16%)32,418,6135,569,590,659
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI29868.6630076.7529660.13 -38.63 (-0.13%)5,716,785805,399,728
NameCurrent IndexHighLowChangeVolumeValue
MII3016478.8916520.9616245.64 116.29 (0.71%)73,760,86012,313,085,351
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16382.9900 3.63 (0.02%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR