Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
May 19, 2025 | 12:25 PM | 187,552 | 228 | 191 | 20 | 439 | 292,141,928 | 15,888,097,194 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 166,454 | 246,878,246 | 12,849,393,253 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Open | 10 | 175,070,000 | 177,461,243 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 21,088 | 45,263,500 | 3,038,700,680 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 10 | 182 | 3,261 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Open | 11 | 800,124 | 594,233,330 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Open | 72 | 776,952 | 12,587,782 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 8 | 5,502 | 259,556 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 119556.26 | 120285.54 | 119250.67 | -92.88 (-0.08%) | 66,511,467 | 7,961,999,390 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 74214.05 | 74671.45 | 73988.95 | 4.80 (0.01%) | 246,109,045 | 12,839,116,565 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 36498.42 | 36803.69 | 36392.87 | -102.75 (-0.28%) | 32,728,917 | 6,565,572,749 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 180432.31 | 181875.68 | 179732.36 | -76.74 (-0.04%) | 76,279,207 | 6,789,529,502 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 28641.17 | 28881.41 | 28567.93 | -169.47 (-0.59%) | 4,862,737 | 592,709,150 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 27605.22 | 28059.72 | 27399.35 | -103.71 (-0.37%) | 8,540,760 | 2,137,840,601 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 51429.69 | 51777.33 | 51268.5 | 14.52 (0.03%) | 171,342,959 | 11,260,964,959 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 45177.01 | 45565 | 45089.76 | -68.83 (-0.15%) | 12,917,489 | 2,336,432,493 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 38795.02 | 39124.11 | 38714.59 | -138.75 (-0.36%) | 6,391,590 | 1,391,181,114 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 29844.26 | 30101.74 | 29761.65 | -98.31 (-0.33%) | 15,999,113 | 3,689,600,965 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 32560.93 | 32783.8 | 32478.32 | 10.70 (0.03%) | 16,892,155 | 3,753,839,473 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 22103.38 | 22243.35 | 21997.55 | 51.49 (0.23%) | 18,068,179 | 4,400,147,519 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 33798.91 | 34155.31 | 33650.76 | -111.86 (-0.33%) | 13,561,105 | 1,470,852,604 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 19480.51 | 19532.07 | 19337.3 | 180.64 (0.94%) | 57,361,690 | 3,731,642,069 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 33474.02 | 33740.11 | 33384.42 | -181.78 (-0.54%) | 4,862,737 | 592,709,150 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 16558.29 | 16695.95 | 16512.19 | -17.37 (-0.10%) | 32,013,584 | 5,911,812,305 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 16695.46 | 0 | 0 | 14.22 (0.09%) | 0 | 0 |