| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| May 13, 2026 | 6:21 PM | 389,849 | 149 | 298 | 36 | 483 | 823,813,364 | 27,439,318,744 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 348,280 | 684,901,002 | 21,740,960,510 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 16 | 1,960,045,200 | 176,695,066,688 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 41,542 | 138,911,000 | 5,698,335,950 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 27 | 1,362 | 22,284 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 5 | 13,000 | 2,995,720 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 92 | 76,271,694 | 1,234,286,359 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 665 | 11,858,214 | 152,268,687 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 12 | 17,498 | 435,685 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167451.13 | 169687.29 | 167329.34 | -1,465.09 (-0.87%) | 208,513,091 | 13,408,564,268 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 51073.01 | 51755.04 | 51035.86 | -461.13 (-0.89%) | 208,513,091 | 13,408,564,268 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101001 | 102060.25 | 100943.42 | -592.67 (-0.58%) | 682,331,602 | 21,695,487,981 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50083.08 | 50765.99 | 50035.69 | -447.67 (-0.89%) | 61,175,916 | 8,982,398,915 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 241220.87 | 243688.35 | 241035.64 | -1,377.35 (-0.57%) | 90,037,876 | 7,368,325,067 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45636.22 | 46739.31 | 45509.88 | -792.78 (-1.71%) | 27,995,063 | 2,746,985,856 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35457.77 | 35769.6 | 35367.51 | -24.04 (-0.07%) | 4,842,757 | 1,537,234,914 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65816.9 | 66421.86 | 65770.04 | -307.98 (-0.47%) | 315,193,451 | 12,170,095,492 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77605.12 | 78717.84 | 77544.9 | -769.74 (-0.98%) | 34,163,148 | 4,084,181,189 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 58873.61 | 59818.81 | 58802.5 | -680.34 (-1.14%) | 10,213,424 | 3,071,354,584 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44509.76 | 45189.36 | 44457.92 | -440.97 (-0.98%) | 15,069,869 | 4,642,458,971 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48455.87 | 49152.87 | 48410.04 | -432.92 (-0.89%) | 17,804,654 | 5,152,850,967 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29547.37 | 29865.59 | 29514.94 | -154.11 (-0.52%) | 20,612,830 | 4,471,850,081 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40675.46 | 41365.48 | 40531.95 | -465.25 (-1.13%) | 37,214,707 | 2,628,179,958 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21863.33 | 22162.11 | 21851.39 | -177.45 (-0.81%) | 29,009,516 | 2,840,453,223 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70228.22 | 71891.04 | 70063.81 | -1,226.57 (-1.72%) | 27,995,063 | 2,746,985,856 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18356.46 | 0 | 0 | 4.33 (0.02%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21757.66 | 21980 | 21741.36 | -127.54 (-0.58%) | 29,341,746 | 5,998,243,777 |









Feedback
Terms of Use
https://www.psx.com.pk