Jun 17, 2024 5:35 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 17, 20245:04 PM279,63416020574439489,721,60628,242,253,429
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed234,842395,897,99621,366,615,360
MarketStateTradesVolumeValue
Bills & BondsClosed635,00030,374
MarketStateTradesVolumeValue
FuturesClosed44,77493,823,0006,875,629,285
MarketStateTradesVolumeValue
Odd LotClosed186108,784
MarketStateTradesVolumeValue
Square UpClosed11003,599
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed494,825,286167,819,752

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed368,221164,420
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10076706.7777310.4576103.56 498.61 (0.65%)212,692,18613,535,876,813
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR48710.9749010.6448472.69 213.89 (0.44%)394,913,09621,333,023,820
NameCurrent IndexHighLowChangeVolumeValue
KSE3024698.4524854.9924416.05 260.16 (1.06%)71,863,8668,406,652,762
NameCurrent IndexHighLowChangeVolumeValue
KMI30125735.38127470.11125298.18 -85.36 (-0.07%)106,586,0239,317,820,106
NameCurrent IndexHighLowChangeVolumeValue
BKTI19532.5419565.2918726.27 737.81 (3.93%)21,131,3902,522,271,059
NameCurrent IndexHighLowChangeVolumeValue
OGTI17123.0717392.9217089.63 3.18 (0.02%)15,466,8132,154,664,373
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR34609.4734935.2234547.88 0.27 (0.00%)242,667,93917,332,822,147
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2031579.8231676.230955.24 528.85 (1.70%)30,351,5313,214,886,299
NameCurrent IndexHighLowChangeVolumeValue
UPP922869.7222981.8222494.63 346.72 (1.54%)15,763,4522,789,713,352
NameCurrent IndexHighLowChangeVolumeValue
NITPGI18538.5818638.3518318.07 196.72 (1.07%)32,657,8975,082,104,928
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI20679.782081520428.95 245.19 (1.20%)37,604,9385,342,809,234
NameCurrent IndexHighLowChangeVolumeValue
MZNPI16675.4716900.1316634.99 37.39 (0.22%)32,331,4714,738,516,725
NameCurrent IndexHighLowChangeVolumeValue
JSMFI20680.5121342.1120624.57 -439.71 (-2.08%)43,460,5255,488,338,410
NameCurrent IndexHighLowChangeVolumeValue
ACI12426.4812592.0512405.98 -127.54 (-1.02%)50,225,0224,613,988,952
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI20457.8320509.4619633.52 760.10 (3.86%)21,131,3902,522,271,059
NameCurrent IndexHighLowChangeVolumeValue
MII3011505.211671.7611476.84 -8.22 (-0.07%)110,349,9198,057,830,385
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI14277.600 0.00 (0.00%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR