| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 6:13 PM | 395,843 | 83 | 373 | 36 | 492 | 718,470,013 | 32,741,755,981 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 353,546 | 570,471,976 | 24,671,916,834 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 59 | 14,290,860,000 | 14,202,812,431 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 42,235 | 147,996,000 | 8,069,800,315 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 62 | 2,037 | 38,832 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 14,000 | 953,860 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 75 | 80,593,874 | 1,996,154,071 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 869 | 16,566,028 | 218,957,714 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 17 | 26,702 | 851,479 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167970.65 | 170437.72 | 167441.63 | -2,541.20 (-1.49%) | 232,943,686 | 16,441,946,562 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50751.65 | 51497.07 | 50591.81 | -767.82 (-1.49%) | 232,943,686 | 16,441,946,562 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101619.88 | 103240.28 | 101363.13 | -1,583.91 (-1.53%) | 568,007,176 | 24,628,312,231 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50088.38 | 50808.28 | 49884.47 | -750.84 (-1.48%) | 75,219,163 | 14,060,313,441 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 239957.1 | 243607.22 | 238911.45 | -3,288.50 (-1.35%) | 86,731,049 | 14,642,852,846 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46692.3 | 47449.02 | 46393.13 | -817.24 (-1.72%) | 37,364,248 | 3,642,156,788 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34451.19 | 35037.51 | 34117.65 | -337.99 (-0.97%) | 11,521,070 | 2,994,863,462 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65918.14 | 66995.29 | 65682.08 | -974.00 (-1.46%) | 290,518,247 | 19,276,685,589 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77035.06 | 77855.08 | 76938.77 | -1,020.79 (-1.31%) | 41,707,671 | 4,221,787,410 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59889.07 | 60657.64 | 59602.43 | -866.67 (-1.43%) | 9,445,581 | 3,188,546,580 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44594.16 | 45219.14 | 44358.32 | -641.53 (-1.42%) | 22,213,078 | 6,617,492,096 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48131.13 | 48799.7 | 47868.53 | -650.24 (-1.33%) | 24,606,749 | 7,048,805,712 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29993.07 | 30441.5 | 29834.45 | -351.76 (-1.16%) | 29,740,639 | 8,116,276,204 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41926.36 | 42901.12 | 41572.94 | -562.97 (-1.32%) | 160,456,844 | 11,002,997,495 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21470.29 | 21877.76 | 21432.98 | -556.60 (-2.53%) | 34,410,745 | 3,422,346,787 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 71108.64 | 72205.37 | 70808.8 | -1,240.39 (-1.71%) | 37,364,248 | 3,642,156,788 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19035.13 | 0 | 0 | 3.68 (0.02%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21698.05 | 22016.44 | 21601.4 | -308.42 (-1.40%) | 59,391,347 | 9,972,391,371 |









Feedback
Terms of Use
https://www.psx.com.pk