Sep 22, 2023 6:52 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Sep 22, 20236:29 PM127,4381959727319269,176,7098,989,404,045
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed103,610172,894,2486,269,802,187
MarketStateTradesVolumeValue
Bills & BondsClosed250051,613,750
MarketStateTradesVolumeValue
FuturesClosed22,87696,241,5002,717,410,265
MarketStateTradesVolumeValue
Odd LotClosed95240,9612,191,592
MarketStateTradesVolumeValue
Square UpClosed13,0001,282,020
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed42,250,500235,306,750

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10046421.1546500.4546181.99 219.03 (0.47%)94,480,0154,936,829,125
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR31002.9831052.0330861.67 149.73 (0.49%)169,964,2486,240,575,012
NameCurrent IndexHighLowChangeVolumeValue
KSE3016260.2216301.216176.94 52.77 (0.33%)44,770,5653,777,742,381
NameCurrent IndexHighLowChangeVolumeValue
KMI3078230.6978469.7477695.99 373.66 (0.48%)54,571,5653,457,075,466
NameCurrent IndexHighLowChangeVolumeValue
BKTI11272.9911292.8711190.72 44.23 (0.39%)9,867,531672,707,296
NameCurrent IndexHighLowChangeVolumeValue
OGTI11995.7712029.5611856.52 95.06 (0.80%)9,849,030933,528,881
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22601.7522665.0522491.48 74.78 (0.33%)115,180,9484,927,893,242
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2017598.8417642.5717401.08 222.00 (1.28%)21,314,1631,443,494,561
NameCurrent IndexHighLowChangeVolumeValue
UPP913632.3413650.913545.64 54.57 (0.40%)13,589,9761,388,742,196
NameCurrent IndexHighLowChangeVolumeValue
NITPGI10845.2110869.6110777.72 46.97 (0.43%)26,379,3512,611,043,274
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI12536.9812574.612462.46 53.53 (0.43%)26,479,7422,687,029,101
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9963.2810006.49888.65 54.08 (0.55%)32,522,8092,674,617,537
NameCurrent IndexHighLowChangeVolumeValue
JSMFI9956.499991.39931.55 -0.41 (0.00%)4,555,499553,118,648
NameCurrent IndexHighLowChangeVolumeValue
ACI7799.537828.957746.96 58.12 (0.75%)36,472,1471,301,082,504
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI9991.7110004.189887.97 76.43 (0.77%)9,867,531672,707,296
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI12068.6600 7.77 (0.06%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR