Mar 3, 2024 4:34 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Mar 1, 20246:42 PM202,08717215620348431,208,30117,574,315,278
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed166,904344,227,41013,385,535,941
MarketStateTradesVolumeValue
Bills & BondsClosed420,00017,065
MarketStateTradesVolumeValue
FuturesClosed33,55486,900,5004,184,948,860
MarketStateTradesVolumeValue
Odd LotClosed1,62980,3913,830,478
MarketStateTradesVolumeValue
Square UpClosed21,520110,550
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed103,457,00028,781,890

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10065325.6865486.4564530.2 747.16 (1.16%)136,075,5828,951,705,716
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR43268.9443377.1342833.81 428.05 (1.00%)344,040,01013,372,754,756
NameCurrent IndexHighLowChangeVolumeValue
KSE3022145.6622202.5121876.22 256.58 (1.17%)53,204,7217,144,253,361
NameCurrent IndexHighLowChangeVolumeValue
KMI30110094.91110506.34108658.77 1,242.63 (1.14%)69,364,1276,824,869,734
NameCurrent IndexHighLowChangeVolumeValue
BKTI16731.6716753.2616434.63 312.48 (1.90%)18,411,1861,566,063,304
NameCurrent IndexHighLowChangeVolumeValue
OGTI15795.7315959.5115621.45 107.71 (0.69%)9,572,5361,334,564,368
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR31261.3531371.6630939.86 264.40 (0.85%)165,627,53510,504,212,166
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2025797.225858.4225612.49 175.39 (0.68%)22,801,1742,119,600,428
NameCurrent IndexHighLowChangeVolumeValue
UPP918987.6219018.718715.5 285.14 (1.52%)9,339,5211,827,621,284
NameCurrent IndexHighLowChangeVolumeValue
NITPGI15397.3715424.9215226.27 162.18 (1.06%)23,450,3393,867,912,738
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI17309.6517341.0817096.79 177.90 (1.04%)29,696,6674,002,560,358
NameCurrent IndexHighLowChangeVolumeValue
MZNPI14409.7814447.1614224.32 158.26 (1.11%)29,413,9065,019,176,907
NameCurrent IndexHighLowChangeVolumeValue
JSMFI15186.2815259.4814940.22 174.76 (1.16%)21,995,5873,455,459,215
NameCurrent IndexHighLowChangeVolumeValue
ACI10988.811042.4610932.65 9.28 (0.08%)25,136,7732,468,342,691
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI16255.5116273.2515915.51 326.19 (2.05%)18,411,1861,566,063,304
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI13118.2300 6.11 (0.05%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR