| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1:25 PM | 325,080 | 140 | 344 | 10 | 494 | 689,803,769 | 28,783,116,791 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 292,450 | 563,745,011 | 23,167,185,723 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 9 | 1,182,735,000 | 1,163,814,244 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 32,599 | 126,057,000 | 5,615,900,330 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 31 | 1,758 | 30,738 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 32 | 4,163,569 | 266,654,547 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 234 | 4,283,982 | 59,553,738 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 3 | 511 | 6,533 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 180567.93 | 180744.71 | 179448.52 | -1,673.84 (-0.92%) | 253,879,350 | 15,810,038,742 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 55057.07 | 55110.97 | 54715.75 | -510.37 (-0.92%) | 253,879,350 | 15,810,038,742 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 109782.31 | 109820.37 | 108936.68 | -801.36 (-0.72%) | 559,885,052 | 23,098,219,546 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53939.15 | 54009.13 | 53557.69 | -492.56 (-0.90%) | 56,403,021 | 12,861,196,342 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 254721.24 | 255061.97 | 253069.72 | -2,192.97 (-0.85%) | 73,065,182 | 12,869,224,902 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 51171.09 | 51270.85 | 50675.53 | -541.67 (-1.05%) | 10,769,184 | 1,528,287,189 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36434.49 | 36577.28 | 36141.99 | -225.09 (-0.61%) | 4,955,536 | 1,617,558,177 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 70514.18 | 70523.37 | 70029.01 | -527.12 (-0.74%) | 366,055,753 | 19,229,088,106 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 83172.91 | 83242.25 | 82604.11 | -927.61 (-1.10%) | 16,078,641 | 2,445,925,294 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 64009.37 | 64107.47 | 63624.98 | -640.25 (-0.99%) | 6,488,134 | 2,223,121,909 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47970.55 | 48045.69 | 47648.68 | -422.81 (-0.87%) | 10,790,597 | 3,721,845,102 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51803.79 | 51878.87 | 51467.58 | -489.78 (-0.94%) | 13,642,954 | 4,299,239,623 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31522.55 | 31574.48 | 31299.74 | -259.90 (-0.82%) | 21,685,546 | 6,197,384,646 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42570.88 | 42661.29 | 42048.38 | -578.56 (-1.34%) | 34,807,668 | 3,648,567,245 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23818.26 | 23857.01 | 23698.5 | -388.20 (-1.60%) | 25,445,638 | 3,824,323,076 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 76472.62 | 76598.43 | 75651.31 | -813.63 (-1.05%) | 10,769,184 | 1,528,287,189 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18694.16 | 0 | 0 | 0.05 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23170.59 | 23201.38 | 23049.13 | -229.12 (-0.98%) | 61,179,818 | 8,299,800,487 |









Feedback
Terms of Use
https://www.psx.com.pk