BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 13, 20266:21 PM389,84914929836483823,813,36427,439,318,744
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed348,280684,901,00221,740,960,510
MarketStateTradesVolumeValue
Bills & BondsClosed161,960,045,200176,695,066,688
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed41,542138,911,0005,698,335,950
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed271,36222,284
MarketStateTradesVolumeValue
Square UpClosed513,0002,995,720
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed9276,271,6941,234,286,359
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended66511,858,214152,268,687
MarketStateTradesVolumeValue
RegularClosed1217,498435,685
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167451.13169687.29167329.34 -1,465.09 (-0.87%)208,513,09113,408,564,268
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR51073.0151755.0451035.86 -461.13 (-0.89%)208,513,09113,408,564,268
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101001102060.25100943.42 -592.67 (-0.58%)682,331,60221,695,487,981
NameCurrent IndexHighLowChangeVolumeValue
KSE3050083.0850765.9950035.69 -447.67 (-0.89%)61,175,9168,982,398,915
NameCurrent IndexHighLowChangeVolumeValue
KMI30241220.87243688.35241035.64 -1,377.35 (-0.57%)90,037,8767,368,325,067
NameCurrent IndexHighLowChangeVolumeValue
BKTI45636.2246739.3145509.88 -792.78 (-1.71%)27,995,0632,746,985,856
NameCurrent IndexHighLowChangeVolumeValue
OGTI35457.7735769.635367.51 -24.04 (-0.07%)4,842,7571,537,234,914
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65816.966421.8665770.04 -307.98 (-0.47%)315,193,45112,170,095,492
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077605.1278717.8477544.9 -769.74 (-0.98%)34,163,1484,084,181,189
NameCurrent IndexHighLowChangeVolumeValue
UPP958873.6159818.8158802.5 -680.34 (-1.14%)10,213,4243,071,354,584
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44509.7645189.3644457.92 -440.97 (-0.98%)15,069,8694,642,458,971
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48455.8749152.8748410.04 -432.92 (-0.89%)17,804,6545,152,850,967
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29547.3729865.5929514.94 -154.11 (-0.52%)20,612,8304,471,850,081
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40675.4641365.4840531.95 -465.25 (-1.13%)37,214,7072,628,179,958
NameCurrent IndexHighLowChangeVolumeValue
ACI21863.3322162.1121851.39 -177.45 (-0.81%)29,009,5162,840,453,223
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70228.2271891.0470063.81 -1,226.57 (-1.72%)27,995,0632,746,985,856
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18356.4600 4.33 (0.02%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021757.662198021741.36 -127.54 (-0.58%)29,341,7465,998,243,777
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF