Dec 21, 2024 4:59 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 20, 20246:24 PM429,73328111959459938,511,92948,261,838,112
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed366,861754,917,96939,424,890,798
MarketStateTradesVolumeValue
Bills & BondsClosed101,060,0001,015,423
MarketStateTradesVolumeValue
FuturesClosed62,862183,593,5008,836,939,335
MarketStateTradesVolumeValue
Odd LotClosed104607,979
MarketStateTradesVolumeValue
Square UpClosed1238,4177,388,438
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed313,769,630416,190,940
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended60118,631,479359,087,595
MarketStateTradesVolumeValue
RegularClosed21160,4382,719,039
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100109513.14109846.64105601.03 3,238.17 (3.05%)321,981,37929,601,942,204
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR69212.1269413.5266997.98 1,727.86 (2.56%)747,819,96939,309,931,988
NameCurrent IndexHighLowChangeVolumeValue
KSE3034513.3934626.633114.8 1,160.10 (3.48%)161,591,30025,968,251,479
NameCurrent IndexHighLowChangeVolumeValue
KMI30169490.37170258.52161800.08 5,959.15 (3.64%)135,343,85321,702,334,725
NameCurrent IndexHighLowChangeVolumeValue
BKTI23721.6623871.4622914.94 751.62 (3.27%)6,129,1311,178,711,510
NameCurrent IndexHighLowChangeVolumeValue
OGTI29513.1829802.2427609.21 842.03 (2.94%)22,291,7568,863,504,494
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR48342.3148572.3146480.97 1,335.38 (2.84%)436,931,50831,519,606,242
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2041786.7341933.6840202.45 1,205.74 (2.97%)53,031,43612,609,540,210
NameCurrent IndexHighLowChangeVolumeValue
UPP931892.0732000.0330739.74 1,097.34 (3.56%)31,986,2906,281,267,195
NameCurrent IndexHighLowChangeVolumeValue
NITPGI26577.9126675.8625511.8 851.27 (3.31%)55,547,32615,420,443,388
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI29098.3529183.0128130.54 814.44 (2.88%)46,669,8279,573,633,017
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22447.2822527.0921596.39 730.80 (3.37%)56,780,21811,632,485,015
NameCurrent IndexHighLowChangeVolumeValue
JSMFI36072.0536294.9934577.63 1,001.96 (2.86%)128,395,1109,364,141,831
NameCurrent IndexHighLowChangeVolumeValue
ACI17436.3617525.6416849.7 512.13 (3.03%)55,429,6687,054,128,840
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI26919.5926996.9525957.86 900.50 (3.46%)6,129,1311,178,711,510
NameCurrent IndexHighLowChangeVolumeValue
MII3015576.2215629.6814886.17 559.74 (3.73%)167,652,51321,279,627,142
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI15183.4300 8.25 (0.05%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR