| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6:38 PM | 216,494 | 190 | 205 | 77 | 472 | 374,768,465 | 18,747,981,690 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 190,499 | 303,016,592 | 14,690,560,352 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 10 | 843,025,000 | 855,314,040 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 25,988 | 71,751,500 | 4,057,414,090 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 7 | 373 | 7,247 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 7 | 32,340 | 6,868,950 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 45 | 35,411,454 | 4,567,365,036 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 617 | 11,499,373 | 144,012,663 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 53 | 46,577 | 3,467,806 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 153866.16 | 155002.1 | 152780.79 | -555.27 (-0.36%) | 113,043,219 | 11,734,798,583 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 47967.28 | 48321.4 | 47628.91 | -217.61 (-0.45%) | 113,043,219 | 11,734,798,583 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 92322.4 | 92894.46 | 91834.82 | -165.37 (-0.18%) | 289,906,992 | 14,543,679,592 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 47054.02 | 47419.45 | 46647.3 | -268.71 (-0.57%) | 67,503,026 | 9,829,041,377 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 220139.17 | 222715.68 | 218295.13 | -1,787.82 (-0.81%) | 52,415,811 | 8,066,511,373 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 44089.64 | 44316.84 | 43658.1 | -38.05 (-0.09%) | 23,493,669 | 2,338,853,496 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 31668.3 | 31934.01 | 31297.9 | -47.12 (-0.15%) | 6,284,156 | 1,717,048,476 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 59630.43 | 60129.31 | 59318.64 | -258.98 (-0.43%) | 114,867,673 | 9,953,399,601 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 69832.92 | 70563.7 | 69510.44 | -33.76 (-0.05%) | 33,817,089 | 4,117,244,871 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 54323.63 | 54995.57 | 53869.94 | -440.55 (-0.80%) | 13,032,894 | 3,666,228,256 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 40651.47 | 40982.73 | 40316.52 | -208.21 (-0.51%) | 20,116,670 | 5,623,938,980 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 44645.65 | 45014.23 | 44263.94 | -228.35 (-0.51%) | 23,968,966 | 6,560,966,753 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 27360.24 | 27722.94 | 27102.66 | -286.46 (-1.04%) | 28,669,376 | 6,428,589,998 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40680.78 | 41294.9 | 40368.81 | -341.80 (-0.83%) | 31,707,557 | 3,769,395,380 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 19734.26 | 19945.09 | 19546.68 | -102.19 (-0.52%) | 20,227,073 | 2,690,505,615 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 63983.42 | 64381.48 | 63482.46 | -152.73 (-0.24%) | 23,493,669 | 2,338,853,496 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18100.84 | 0 | 0 | 7.95 (0.04%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19953.39 | 20196.61 | 19802.62 | -148.60 (-0.74%) | 42,738,586 | 8,049,183,562 |










Feedback
Terms of Use
https://www.psx.com.pk