Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Oct 21, 2024 | 6:34 PM | 302,537 | 268 | 123 | 52 | 443 | 670,973,812 | 28,951,510,026 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 246,289 | 474,949,535 | 19,659,701,886 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 15 | 102,594,867 | 469,684,330 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 56,238 | 196,024,000 | 9,291,804,425 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 10 | 277 | 3,715 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 3 | 1,031 | 17,280 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 75 | 12,636,372 | 463,712,734 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Suspended | 687 | 16,863,251 | 349,581,771 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 18 | 2,700 | 26,452 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 86057.51 | 86172.79 | 85349.32 | 807.42 (0.95%) | 240,442,007 | 12,911,958,961 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 55449.98 | 55521.17 | 55033.87 | 522.74 (0.95%) | 474,758,835 | 19,654,941,281 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 27044.31 | 27085.5 | 26833.95 | 241.27 (0.90%) | 73,238,843 | 9,713,136,779 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 130892.66 | 131209.59 | 129355.85 | 1,623.68 (1.26%) | 77,858,632 | 8,204,453,858 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 21646.38 | 21708.69 | 21537.45 | 83.32 (0.39%) | 4,688,948 | 631,982,327 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 21157.05 | 21240.2 | 20970.35 | 97.29 (0.46%) | 6,034,443 | 1,314,698,452 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 38001.58 | 38042.66 | 37560.14 | 528.21 (1.41%) | 244,693,235 | 13,959,676,431 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 34336.76 | 34428.75 | 34116.23 | 310.96 (0.91%) | 37,767,590 | 3,203,405,072 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 26002.3 | 26066.27 | 25819.63 | 168.29 (0.65%) | 19,546,092 | 2,518,604,164 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 20832.55 | 20871.74 | 20710.24 | 114.43 (0.55%) | 25,638,584 | 3,848,924,628 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 23245.2 | 23287.23 | 23093.73 | 155.62 (0.67%) | 24,868,490 | 3,557,244,440 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 17141.59 | 17186.93 | 16942.53 | 183.85 (1.08%) | 40,115,770 | 6,102,564,584 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 23995.79 | 24052.31 | 23797.62 | 222.62 (0.94%) | 14,225,682 | 1,802,582,574 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 12969.79 | 13030.09 | 12810.17 | 181.76 (1.42%) | 26,623,492 | 2,927,195,038 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 23609.37 | 23685.03 | 23517.45 | 71.74 (0.30%) | 4,688,948 | 631,982,327 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 12099.67 | 12117.6 | 11948.32 | 162.76 (1.36%) | 65,796,102 | 8,464,280,580 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 15058.22 | 0 | 0 | 8.04 (0.05%) | 0 | 0 |