| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6:08 PM | 406,105 | 221 | 226 | 41 | 488 | 662,934,323 | 33,961,652,809 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 361,795 | 550,790,018 | 27,443,685,040 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 36 | 2,366,990,000 | 2,129,980,416 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 44,258 | 112,140,500 | 6,517,897,990 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 52 | 3,805 | 69,778 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 11 | 42,571 | 2,087,665 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 73 | 37,726,327 | 1,259,888,455 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 736 | 14,373,790 | 196,798,562 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 11 | 26,435 | 347,525 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 171021.77 | 171856.36 | 170248.46 | 421.57 (0.25%) | 189,719,922 | 19,641,088,800 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52161.59 | 52416.14 | 51925.73 | 128.58 (0.25%) | 189,719,922 | 19,641,088,800 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 102948.64 | 103415.3 | 102451.51 | 346.10 (0.34%) | 548,490,918 | 27,399,784,899 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51134.36 | 51424.64 | 50875.75 | 158.46 (0.31%) | 72,872,036 | 12,906,423,399 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 244782.99 | 246156.36 | 243731.87 | 835.02 (0.34%) | 99,614,166 | 14,267,779,532 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46907.34 | 47210.74 | 46603.72 | 157.94 (0.34%) | 20,989,106 | 3,101,353,219 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35410.26 | 35824.52 | 35246.25 | 80.71 (0.23%) | 6,444,010 | 1,847,719,830 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66768.3 | 67080.35 | 66486.54 | 220.50 (0.33%) | 330,340,590 | 20,211,578,997 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 78732.97 | 79107.2 | 78518.71 | 38.45 (0.05%) | 29,220,080 | 3,914,869,335 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60253.2 | 60648.26 | 59856.34 | 260.72 (0.43%) | 12,195,388 | 4,661,298,997 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45506.04 | 45763.27 | 45212.58 | 146.98 (0.32%) | 18,380,594 | 6,502,461,192 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 49325.62 | 49600.95 | 49071.39 | 117.77 (0.24%) | 21,551,930 | 7,110,759,672 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29965.42 | 30173.06 | 29858.99 | 38.21 (0.13%) | 32,032,402 | 6,672,744,846 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40814.79 | 41148.72 | 40749.71 | -57.87 (-0.14%) | 28,061,596 | 3,185,183,991 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22268.23 | 22501.56 | 22234.1 | 25.53 (0.11%) | 52,219,096 | 6,008,736,318 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 71772.48 | 72166.47 | 71444.68 | 99.27 (0.14%) | 20,989,106 | 3,101,353,219 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18467.25 | 0 | 0 | 6.44 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22223.44 | 22331.98 | 22083.72 | 97.65 (0.44%) | 50,440,660 | 10,123,689,481 |









Feedback
Terms of Use
https://www.psx.com.pk