BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Sep 11, 20266:19 PM484,19224821042500876,151,35744,235,795,923
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed424,059687,466,97833,704,635,696
MarketStateTradesVolumeValue
Bills & BondsClosed5536,720,175,00036,130,086,988
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed60,091188,682,00010,531,107,050
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed422,37953,177
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed5225,112,3661,242,776,061
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended95318,956,902257,485,933
MarketStateTradesVolumeValue
RegularClosed2879,8331,206,695
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100170511.85170764.79166141.17 1,646.81 (0.98%)278,745,92420,872,359,003
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR51519.4751595.8950198.88 497.58 (0.98%)278,745,92420,872,359,003
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR103203.79103423.54100710.58 908.75 (0.89%)682,985,47833,629,073,386
NameCurrent IndexHighLowChangeVolumeValue
KSE3050839.2250934.1949421.3 592.11 (1.18%)100,128,13918,093,681,289
NameCurrent IndexHighLowChangeVolumeValue
KMI30243245.6243849.31235127.14 3,852.07 (1.61%)147,662,53619,942,630,098
NameCurrent IndexHighLowChangeVolumeValue
BKTI47509.5447653.346440.64 361.93 (0.77%)28,379,6654,200,718,036
NameCurrent IndexHighLowChangeVolumeValue
OGTI34789.1834931.2933705.35 547.01 (1.60%)8,382,9262,234,747,508
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66892.1467068.9965011.7 757.53 (1.15%)407,325,87025,916,626,689
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2078055.8578203.3376719.69 64.48 (0.08%)44,237,7075,931,178,459
NameCurrent IndexHighLowChangeVolumeValue
UPP960755.7460879.8659070.41 723.52 (1.21%)18,746,1695,712,580,673
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45235.6945336.1744105.28 502.00 (1.12%)27,089,6477,941,898,343
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48781.3748897.2847522.79 571.90 (1.19%)31,346,9368,713,185,077
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30344.8330416.3729386.22 470.28 (1.57%)41,709,6849,529,754,034
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42489.3342737.4939638.26 1,305.05 (3.17%)222,681,21714,841,177,270
NameCurrent IndexHighLowChangeVolumeValue
ACI22026.8922080.4221182.27 305.60 (1.41%)52,046,4335,187,093,141
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI72349.0372583.4370830.45 360.98 (0.50%)28,379,6654,200,718,036
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19035.1300 3.68 (0.02%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022006.4722064.2121320.91 326.46 (1.51%)72,156,79511,675,468,639
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF