| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6:10 PM | 325,342 | 128 | 321 | 45 | 494 | 588,000,829 | 22,861,466,363 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 294,326 | 493,957,145 | 17,491,130,287 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 28 | 411,170,000 | 408,831,698 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 30,973 | 94,041,500 | 5,370,296,790 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 43 | 2,184 | 39,285 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 19 | 3,707,716 | 259,555,584 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 740 | 11,561,256 | 152,165,083 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 5 | 390 | 15,556 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 168155.49 | 168854.46 | 167685.42 | -481.36 (-0.29%) | 146,933,353 | 9,996,995,232 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50669.56 | 50880.18 | 50527.92 | -145.05 (-0.29%) | 146,933,353 | 9,996,995,232 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101821.25 | 102230.1 | 101615.02 | -275.83 (-0.27%) | 491,543,245 | 17,447,797,632 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50151.61 | 50371.76 | 49981.83 | -111.06 (-0.22%) | 66,232,755 | 8,257,209,432 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 240694.05 | 242276.14 | 239876.33 | -821.70 (-0.34%) | 56,001,819 | 9,233,150,611 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46796.32 | 47010.2 | 46642.34 | -94.15 (-0.20%) | 10,197,847 | 1,307,016,042 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34362.14 | 34469.44 | 34045.84 | 134.83 (0.39%) | 4,887,608 | 1,488,090,772 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65906.19 | 66259.34 | 65784.55 | -230.83 (-0.35%) | 236,457,909 | 12,779,806,635 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77196.28 | 77588.44 | 77026.71 | -289.94 (-0.37%) | 15,877,105 | 1,881,942,552 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60138.05 | 60474 | 59958.02 | -183.81 (-0.30%) | 8,472,588 | 2,197,890,290 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44774.36 | 44967.95 | 44607.48 | -63.37 (-0.14%) | 13,262,309 | 3,695,445,238 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48002.69 | 48199.36 | 47809.58 | -104.53 (-0.22%) | 14,917,565 | 3,975,856,298 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30147.51 | 30352.89 | 30016.51 | -54.88 (-0.18%) | 19,488,104 | 4,503,924,055 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42830.59 | 43286.36 | 42445.81 | -377.58 (-0.87%) | 56,228,683 | 5,738,218,274 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21463.37 | 21630.19 | 21386.63 | -134.03 (-0.62%) | 22,090,968 | 2,403,039,959 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70841.25 | 71249.25 | 70717.53 | -278.82 (-0.39%) | 10,197,847 | 1,307,016,042 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19135.77 | 0 | 0 | 0.09 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21776.33 | 21908.82 | 21708.85 | -63.70 (-0.29%) | 54,150,394 | 5,728,435,420 |









Feedback
Terms of Use
https://www.psx.com.pk