Jun 29, 2024 3:28 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 28, 20246:20 PM246,40818917076435788,527,25022,615,254,501
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed166,568347,671,67211,899,994,443
MarketStateTradesVolumeValue
Bills & BondsClosed112,035,0001,832,007
MarketStateTradesVolumeValue
FuturesClosed79,836440,855,50010,715,258,825
MarketStateTradesVolumeValue
Odd LotClosed4781,232
MarketStateTradesVolumeValue
Square UpClosed842,0001,972,395
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed14044,193,9941,814,949,128

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed156,750146,313
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10078444.9678784.2378312.36 -83.29 (-0.11%)206,490,5638,738,594,041
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR49683.7549737.2549424.98 196.52 (0.40%)346,915,67211,881,797,198
NameCurrent IndexHighLowChangeVolumeValue
KSE3025282.0325505.925249.12 -150.74 (-0.59%)41,704,7464,807,366,935
NameCurrent IndexHighLowChangeVolumeValue
KMI30126424.26126852.47126122.25 116.65 (0.09%)52,257,3804,011,912,124
NameCurrent IndexHighLowChangeVolumeValue
BKTI20291.8820630.2620188.22 -218.61 (-1.07%)16,130,7941,783,726,783
NameCurrent IndexHighLowChangeVolumeValue
OGTI17229.317380.1117196.77 -58.39 (-0.34%)6,937,2171,006,364,208
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR34853.8734898.334674.35 189.46 (0.55%)157,143,9557,171,951,230
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2032891.0232958.4532760 134.72 (0.41%)28,655,3912,787,641,482
NameCurrent IndexHighLowChangeVolumeValue
UPP923931.6124161.7923881.95 -165.40 (-0.69%)11,891,2342,206,655,991
NameCurrent IndexHighLowChangeVolumeValue
NITPGI19134.9719330.7419113.97 -131.68 (-0.68%)19,691,2583,313,968,538
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI21311.1921507.3421284.32 -131.09 (-0.61%)20,188,8513,324,139,861
NameCurrent IndexHighLowChangeVolumeValue
MZNPI16793.4816886.9716772.86 -46.34 (-0.28%)14,796,0782,219,497,303
NameCurrent IndexHighLowChangeVolumeValue
JSMFI20456.820597.4820404.89 -4.36 (-0.02%)15,462,1601,788,496,116
NameCurrent IndexHighLowChangeVolumeValue
ACI12229.3412271.4312195.09 19.09 (0.16%)24,505,4971,742,956,785
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI21164.3621484.121084.29 -206.26 (-0.97%)16,130,7941,783,726,783
NameCurrent IndexHighLowChangeVolumeValue
MII3011601.0911644.1411582.92 6.04 (0.05%)69,615,2894,159,714,299
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI14390.6400 18.78 (0.13%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR