| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6:32 PM | 432,193 | 248 | 205 | 38 | 491 | 843,628,823 | 32,264,195,007 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 387,968 | 727,166,544 | 26,752,809,157 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 21 | 22,865,000 | 22,309,375 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 44,193 | 116,460,000 | 5,511,336,830 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 32 | 2,279 | 49,021 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 1,500 | 63,200 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 158 | 70,061,058 | 2,832,540,503 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 805 | 15,108,216 | 209,538,378 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 10 | 22,124 | 245,000 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 170478.94 | 172102.91 | 170254.64 | -696.56 (-0.41%) | 174,945,092 | 16,977,261,421 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 51996.03 | 52491.34 | 51927.62 | -212.45 (-0.41%) | 174,945,092 | 16,977,261,421 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 102885.53 | 103720.9 | 102794.19 | -297.61 (-0.29%) | 725,598,644 | 26,721,025,104 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50877.61 | 51491.12 | 50804.51 | -344.88 (-0.67%) | 79,515,959 | 11,975,303,493 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 243917.85 | 246889.29 | 243644.05 | -1,524.88 (-0.62%) | 73,257,027 | 10,979,894,742 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46317.47 | 46934.49 | 46186.66 | -376.99 (-0.81%) | 21,241,990 | 2,185,216,715 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35218.62 | 35860.22 | 35169.71 | -473.04 (-1.33%) | 5,389,591 | 1,686,033,581 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66743.35 | 67345.96 | 66697.98 | -234.16 (-0.35%) | 311,959,154 | 17,496,233,279 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 78177.63 | 78955.67 | 78085.92 | -334.36 (-0.43%) | 30,152,570 | 3,679,414,533 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59808.06 | 60490.06 | 59692.54 | -335.18 (-0.56%) | 10,287,893 | 3,222,121,754 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45212.73 | 45795.07 | 45144.06 | -319.38 (-0.70%) | 15,302,651 | 4,856,519,570 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48969.6 | 49641.52 | 48907.83 | -399.98 (-0.81%) | 18,338,541 | 5,427,672,733 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29861.27 | 30239.92 | 29818.45 | -185.86 (-0.62%) | 37,740,876 | 6,787,961,130 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40661.26 | 41215.56 | 40598.65 | -241.23 (-0.59%) | 57,351,614 | 5,965,204,965 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22269.69 | 22480.18 | 22254.1 | -37.36 (-0.17%) | 38,689,715 | 4,531,850,910 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70982.51 | 71883.63 | 70824.55 | -537.67 (-0.75%) | 21,241,990 | 2,185,216,715 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18483.66 | 0 | 0 | 5.75 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22173.13 | 22415.44 | 22147.34 | -110.12 (-0.49%) | 66,956,705 | 9,374,896,752 |









Feedback
Terms of Use
https://www.psx.com.pk