Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Jul 18, 2025 | 6:52 PM | 374,717 | 119 | 331 | 27 | 477 | 709,352,342 | 37,353,548,490 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 337,626 | 609,443,979 | 31,624,428,836 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 26 | 415,740,570 | 660,037,922 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 37,073 | 99,908,000 | 5,729,113,965 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 18 | 363 | 5,689 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 2 | 26,000 | 357,700 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 24 | 12,249,548 | 771,520,730 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Open | 564 | 12,471,147 | 166,935,923 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 57 | 198,585 | 3,358,041 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 138597.36 | 140585.38 | 138343.72 | -68.13 (-0.05%) | 256,324,833 | 22,661,583,391 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 85286.15 | 86374.8 | 85207.24 | -413.35 (-0.48%) | 608,382,879 | 31,609,783,201 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 42340.8 | 42975.2 | 42188.23 | -12.33 (-0.03%) | 77,131,247 | 17,118,706,568 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 193554.51 | 197385.45 | 193314.02 | -1,627.52 (-0.83%) | 76,191,794 | 12,131,466,249 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 38197.96 | 38569.36 | 38023.27 | -225.01 (-0.59%) | 16,534,650 | 3,168,097,257 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 27457.34 | 27916.37 | 27418.38 | -260.91 (-0.94%) | 6,732,289 | 1,756,946,201 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 55946.05 | 56801.74 | 55941.85 | -443.10 (-0.79%) | 305,111,007 | 18,653,955,219 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 55760.33 | 56400.9 | 55591.62 | -209.88 (-0.37%) | 78,385,105 | 11,057,853,762 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 47268.35 | 47922.24 | 47018.72 | 469.47 (1.00%) | 32,806,086 | 9,517,743,742 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 35545.66 | 36011.62 | 35376.56 | 266.58 (0.76%) | 39,349,057 | 11,657,048,679 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 37714.71 | 38245.83 | 37590.55 | 98.21 (0.26%) | 43,423,172 | 12,050,878,193 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 23277.82 | 23728.69 | 23222.15 | -175.61 (-0.75%) | 34,741,833 | 8,503,515,584 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 34987.69 | 35827.61 | 34949.05 | -704.13 (-1.97%) | 30,155,223 | 2,588,056,862 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 20427.56 | 20833.63 | 20397.58 | -284.15 (-1.37%) | 34,268,226 | 4,817,427,345 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 45742.04 | 46291.21 | 45622.85 | -277.15 (-0.60%) | 16,534,650 | 3,168,097,257 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 17829.25 | 18171.91 | 17810.65 | -140.58 (-0.78%) | 63,886,665 | 11,880,167,510 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 16995.15 | 0 | 0 | 6.31 (0.04%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100PR | 44761.45 | 45403.5 | 44679.54 | -97.72 (-0.22%) | 256,324,833 | 22,661,583,391 |