Mar 27, 2025 4:47 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Mar 26, 20256:35 PM325,60720416765436790,398,59166,147,641,605
Market Statistics
REG
FUT
ODL
SQR
SIF
NDM
MTS
MarketStateTradesVolumeValue
RegularClosed232,477356,729,10937,498,298,382
MarketStateTradesVolumeValue
Bills & BondsClosed201,863,145,0001,846,040,088
MarketStateTradesVolumeValue
FuturesClosed93,122433,669,00028,649,334,635
MarketStateTradesVolumeValue
Odd LotClosed84828,588
MarketStateTradesVolumeValue
Square UpClosed82,887825,451
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed218,215,123503,226,952
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended87524,262,497375,552,699
MarketStateTradesVolumeValue
RegularClosed000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100117772.31118220.88117178.23 1,139.15 (0.98%)231,392,63132,350,050,247
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR73288.7273463.7572987.37 761.71 (1.05%)355,099,35237,472,560,346
NameCurrent IndexHighLowChangeVolumeValue
KSE3036296.3136399.5436031.71 474.70 (1.33%)148,588,19230,515,863,837
NameCurrent IndexHighLowChangeVolumeValue
KMI30183158.5184377.26181797.9 2,315.34 (1.28%)160,781,58028,856,481,283
NameCurrent IndexHighLowChangeVolumeValue
BKTI25746.5625877.9525435.72 463.50 (1.83%)16,877,8652,412,360,167
NameCurrent IndexHighLowChangeVolumeValue
OGTI30357.3530445.8829678.22 910.14 (3.09%)27,068,2606,607,635,470
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR51596.2651871.0751307 574.59 (1.13%)264,175,31133,330,728,610
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2045219.7945393.845039.24 488.95 (1.09%)43,814,6838,484,051,570
NameCurrent IndexHighLowChangeVolumeValue
UPP935803.4535990.0235522.33 424.39 (1.20%)26,291,8266,020,694,611
NameCurrent IndexHighLowChangeVolumeValue
NITPGI29098.5329182.4228845.33 420.92 (1.47%)53,676,77512,741,467,706
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI32327.1532420.1431982.77 510.24 (1.60%)80,320,88422,811,933,940
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22880.3923044.8722697.37 305.16 (1.35%)80,992,61723,060,438,713
NameCurrent IndexHighLowChangeVolumeValue
JSMFI33426.7833634.4333227.07 570.04 (1.73%)83,072,5524,957,666,678
NameCurrent IndexHighLowChangeVolumeValue
ACI18778.5418976.8118713.31 103.62 (0.55%)61,030,68614,169,305,699
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI30191.7130313.3229988.44 323.05 (1.08%)16,877,8652,412,360,167
NameCurrent IndexHighLowChangeVolumeValue
MII3016692.4816798.7516564.31 213.59 (1.30%)146,670,99327,987,902,047
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16386.1500 3.16 (0.02%)00
Trading Board
REG
FUT
ODL
SQR
SIF
NDM
MTS