BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 22, 20266:13 PM344,47110035538493465,190,16624,540,985,632
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed307,881367,094,33117,998,134,624
MarketStateTradesVolumeValue
Bills & BondsClosed347,281,186,2007,174,213,178
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed36,55798,093,5006,542,807,345
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed332,33543,663
MarketStateTradesVolumeValue
Square UpClosed1500149,500
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed435,161,693196,241,434
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended83012,256,203161,682,083
MarketStateTradesVolumeValue
RegularClosed56,50080,128
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100163924.31166180.32163782.41 -2,006.67 (-1.21%)118,893,4889,885,717,320
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR48959.6349633.4448917.25 -675.61 (-1.36%)118,893,4889,885,717,320
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR99526.87100809.7399502.93 -1,083.61 (-1.08%)364,303,33117,949,986,289
NameCurrent IndexHighLowChangeVolumeValue
KSE3048313.849023.8148258.45 -750.08 (-1.53%)50,963,9978,166,715,127
NameCurrent IndexHighLowChangeVolumeValue
KMI30235637.18238944.26235242.68 -3,247.37 (-1.36%)55,455,3979,158,380,997
NameCurrent IndexHighLowChangeVolumeValue
BKTI45181.2145756.6245104.48 -715.82 (-1.56%)14,208,0632,163,956,936
NameCurrent IndexHighLowChangeVolumeValue
OGTI33395.633579.3333256.27 -277.39 (-0.82%)3,571,7781,018,219,227
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR64683.0865397.8664606.88 -587.30 (-0.90%)191,879,28112,908,595,399
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2074760.4775894.7374760.02 -995.44 (-1.31%)19,268,8942,473,924,065
NameCurrent IndexHighLowChangeVolumeValue
UPP958596.5759499.2258557.9 -780.22 (-1.31%)8,082,4492,498,552,223
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43773.0644332.5143701.52 -505.05 (-1.14%)11,216,4243,523,916,313
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI46872.7647469.4346804.04 -571.23 (-1.20%)13,233,2903,826,241,530
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29512.8929932.1429448.96 -427.86 (-1.43%)14,074,2913,973,447,322
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41232.8142431.3441131.34 -1,185.17 (-2.79%)7,899,7642,600,718,535
NameCurrent IndexHighLowChangeVolumeValue
ACI20827.5121238.6720806.63 -411.26 (-1.94%)14,847,6401,958,687,905
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI68468.6769348.0668369.43 -703.43 (-1.02%)14,208,0632,163,956,936
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19252.8700 4.54 (0.02%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021313.8221585.221280.42 -265.27 (-1.23%)25,328,1854,947,377,744
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF