| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6:27 PM | 577,341 | 182 | 253 | 50 | 485 | 1,552,221,275 | 86,655,987,010 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 442,900 | 953,917,122 | 48,877,508,250 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 32 | 1,373,680,000 | 1,351,037,125 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 134,427 | 598,303,500 | 37,778,463,540 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 14 | 653 | 15,219 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 4 | 5,060 | 306,030 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 60 | 26,876,738 | 595,015,468 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,087 | 40,113,727 | 515,349,099 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 9 | 12,273 | 158,589 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 188380.38 | 189183.88 | 188179.5 | 177.53 (0.09%) | 423,533,550 | 32,170,758,505 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 59173.37 | 59425.76 | 59110.27 | 55.77 (0.09%) | 423,533,550 | 32,170,758,505 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 112632.57 | 112986.11 | 112520.21 | 209.35 (0.19%) | 952,353,022 | 48,831,078,491 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 58032.2 | 58300.2 | 57908.74 | 75.72 (0.13%) | 111,395,451 | 24,422,130,389 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 267197.87 | 268981.13 | 266760.67 | -177.45 (-0.07%) | 107,186,367 | 20,787,709,781 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 53757.3 | 54054.01 | 53450.12 | 271.33 (0.51%) | 35,316,189 | 4,465,846,469 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 39295.9 | 39484.4 | 38995.26 | 379.30 (0.97%) | 17,160,300 | 5,617,518,522 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 72476.12 | 72751.59 | 72382.07 | 112.92 (0.16%) | 511,847,612 | 30,965,539,605 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 85367.8 | 85943.55 | 85230.72 | 74.70 (0.09%) | 65,893,352 | 13,801,535,040 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 65472.06 | 65890.5 | 65347.76 | -55.46 (-0.08%) | 22,590,308 | 9,147,650,668 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 49451 | 49727.42 | 49334.68 | 26.28 (0.05%) | 40,366,409 | 14,956,190,384 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 53779.92 | 54030.65 | 53666.53 | 110.12 (0.21%) | 42,681,145 | 16,068,861,715 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 33272.56 | 33449.98 | 33222.18 | 13.61 (0.04%) | 46,336,114 | 15,295,748,828 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 51193.98 | 51617.22 | 51072.69 | 332.34 (0.65%) | 123,842,443 | 10,804,337,031 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25814.35 | 25960.51 | 25784.04 | -14.35 (-0.06%) | 60,398,908 | 7,132,700,265 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 78414.42 | 79040.71 | 78329.8 | 49.58 (0.06%) | 35,316,189 | 4,465,846,469 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17950.89 | 0 | 0 | -32.69 (-0.18%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 24408.94 | 24579.86 | 24374.26 | -21.95 (-0.09%) | 66,017,306 | 19,748,009,588 |









Feedback
Terms of Use
https://www.psx.com.pk