| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1:20 PM | 225,113 | 324 | 131 | 19 | 474 | 388,109,618 | 29,063,275,508 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 199,654 | 319,466,105 | 23,245,410,499 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 1 | 500,000,000 | 519,512,453 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 25,442 | 68,643,000 | 5,817,855,305 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 17 | 513 | 9,704 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 43 | 11,868,918 | 324,749,836 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 138 | 1,297,235 | 18,812,154 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 2 | 3,478 | 46,395 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 176106.88 | 177023.72 | 174328.61 | 2,956.47 (1.71%) | 172,415,489 | 19,336,425,490 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 55252.95 | 55540.6 | 54695.02 | 927.58 (1.71%) | 172,415,489 | 19,336,425,490 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 105862.68 | 106402.36 | 104976.48 | 1,499.12 (1.44%) | 315,663,751 | 23,175,178,842 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53767.51 | 54126.77 | 53228.17 | 951.23 (1.80%) | 85,726,368 | 16,163,034,437 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 247369.5 | 249492.91 | 246729.15 | 2,005.85 (0.82%) | 60,900,278 | 11,949,348,381 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 51332.45 | 51673.33 | 49810.44 | 2,053.79 (4.17%) | 38,125,350 | 5,474,829,503 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34615.87 | 35215.5 | 34493.12 | -142.00 (-0.41%) | 12,693,708 | 3,565,011,110 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67883.93 | 68382.95 | 67728.89 | 510.54 (0.76%) | 183,690,383 | 15,192,920,780 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 80103.94 | 80515.62 | 79441.96 | 1,317.50 (1.67%) | 40,100,432 | 5,896,442,477 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 61690.17 | 61999 | 60789.46 | 1,331.62 (2.21%) | 18,489,089 | 5,753,843,305 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45872.82 | 46188.11 | 45388.94 | 824.00 (1.83%) | 31,506,137 | 9,425,930,445 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 49858.43 | 50164.1 | 49362.35 | 889.89 (1.82%) | 41,689,174 | 12,027,917,796 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30675.29 | 30936.38 | 30608.27 | 219.20 (0.72%) | 28,519,007 | 8,217,523,225 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45807.61 | 46218.01 | 45519.09 | 557.27 (1.23%) | 80,013,070 | 7,221,966,647 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24322.45 | 24462.84 | 24188.83 | 292.19 (1.22%) | 20,519,082 | 3,877,205,204 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 73094.08 | 73441.21 | 71204.99 | 2,675.53 (3.80%) | 38,125,350 | 5,474,829,503 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18030.64 | 0 | 0 | 4.99 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22522.43 | 22710.79 | 22457.25 | 157.13 (0.70%) | 45,518,308 | 11,149,218,225 |










Feedback
Terms of Use
https://www.psx.com.pk