Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Mar 25, 2025 | 3:47 PM | 288,743 | 155 | 214 | 67 | 436 | 595,678,896 | 42,486,058,551 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 199,292 | 268,098,907 | 19,455,071,118 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 8 | 511,020,000 | 527,977,780 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 89,447 | 327,579,500 | 23,030,978,210 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 4 | 489 | 9,224 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 3 | 4,062 | 2,718,166 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 55 | 30,051,384 | 1,580,819,969 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Suspended | 651 | 16,209,932 | 258,105,277 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 2 | 250 | 5,033 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 116633.16 | 116904.55 | 115877.88 | 193.54 (0.17%) | 158,061,529 | 16,061,206,660 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 72527.01 | 72699.11 | 72014.1 | 160.21 (0.22%) | 267,417,903 | 19,442,031,848 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 35821.61 | 35906.51 | 35489.09 | 118.57 (0.33%) | 73,315,029 | 12,934,850,399 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 180843.16 | 181369.53 | 178318.19 | 1,188.93 (0.66%) | 95,530,547 | 12,789,182,843 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 25283.06 | 25486.28 | 25100.32 | -43.71 (-0.17%) | 5,716,785 | 805,399,728 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 29447.21 | 29619.54 | 28742.97 | 320.24 (1.10%) | 12,467,450 | 3,411,052,735 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 51021.67 | 51150.84 | 50463.43 | 218.73 (0.43%) | 178,343,464 | 15,979,251,701 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 44730.84 | 44933.34 | 44456.72 | 81.99 (0.18%) | 16,785,048 | 3,604,282,296 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 35379.06 | 35507.87 | 35176.91 | 55.45 (0.16%) | 10,130,986 | 2,333,890,718 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 28677.61 | 28750.51 | 28375.34 | 96.74 (0.34%) | 23,131,989 | 5,880,766,004 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 31816.91 | 31905.29 | 31353.01 | 251.67 (0.80%) | 30,812,949 | 8,445,819,950 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 22575.23 | 22660.57 | 22201.58 | 247.46 (1.11%) | 32,550,060 | 9,009,468,767 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 32856.74 | 33024.68 | 32574.41 | -104.54 (-0.32%) | 53,157,082 | 2,585,103,706 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 18674.92 | 18730.15 | 18496.15 | 29.79 (0.16%) | 32,418,613 | 5,569,590,659 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 29868.66 | 30076.75 | 29660.13 | -38.63 (-0.13%) | 5,716,785 | 805,399,728 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 16478.89 | 16520.96 | 16245.64 | 116.29 (0.71%) | 73,760,860 | 12,313,085,351 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 16382.99 | 0 | 0 | 3.63 (0.02%) | 0 | 0 |