Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Oct 7, 2024 | 6:08 PM | 301,163 | 217 | 167 | 63 | 447 | 566,607,725 | 38,896,317,628 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 254,201 | 449,507,635 | 30,196,855,808 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 10 | 95,000 | 90,002 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 46,960 | 117,100,000 | 8,699,460,570 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 2 | 90 | 1,250 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 62 | 17,866 | 4,443,207 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 47 | 18,660,326 | 1,529,057,818 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Suspended | 830 | 20,896,038 | 432,326,115 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 137 | 32,911 | 397,144 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 84910.29 | 85047.81 | 83303.54 | 1,378.34 (1.65%) | 281,013,466 | 25,926,041,447 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 54022.04 | 54076.88 | 53112.07 | 968.23 (1.82%) | 446,888,635 | 30,157,531,708 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 27197.43 | 27259.65 | 26600.99 | 487.31 (1.82%) | 189,285,364 | 20,954,108,844 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 130710.8 | 130956.48 | 128214.03 | 1,693.48 (1.31%) | 175,227,065 | 18,155,392,132 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 21266.31 | 21343.98 | 21003.07 | 213.92 (1.02%) | 16,509,979 | 1,558,005,731 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 21791.73 | 21946.76 | 20786.49 | 1,047.80 (5.05%) | 63,129,638 | 9,260,889,559 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 37011.71 | 37055.04 | 36537.2 | 478.57 (1.31%) | 267,001,082 | 22,168,891,432 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 33501.75 | 33554.75 | 32981.63 | 304.41 (0.92%) | 61,254,441 | 7,080,938,291 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 26583.48 | 26636.38 | 26142.05 | 197.87 (0.75%) | 38,629,529 | 5,855,529,489 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 21096.47 | 21150.34 | 20599.91 | 358.05 (1.73%) | 102,426,390 | 15,031,158,397 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 23423.56 | 23500.22 | 22769.51 | 504.58 (2.20%) | 102,426,390 | 15,031,158,397 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 17256.17 | 17293.23 | 16895.24 | 218.99 (1.29%) | 108,337,455 | 14,652,218,410 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 23456.9 | 23546.22 | 22786.63 | 702.07 (3.09%) | 59,803,933 | 6,238,217,664 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 12624.82 | 12645.95 | 12355.43 | 267.11 (2.16%) | 73,884,241 | 4,794,096,220 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 23059.21 | 23149.12 | 22746.34 | 245.69 (1.08%) | 16,509,979 | 1,558,005,731 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 12039.19 | 12057.18 | 11797.21 | 175.72 (1.48%) | 154,068,744 | 15,526,200,178 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 15324.96 | 0 | 0 | -19.67 (-0.13%) | 0 | 0 |