BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 5, 20256:21 PM426,26525417944477856,017,28752,173,103,152
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed363,816686,834,36941,621,515,357
MarketStateTradesVolumeValue
Bills & BondsClosed5282,015,000259,332,253
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed62,439169,182,50010,551,579,450
MarketStateTradesVolumeValue
Cash Settled FuturesClosed24159,50036,409,695
MarketStateTradesVolumeValue
Odd LotClosed104188,345
MarketStateTradesVolumeValue
Square UpClosed22177,126
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed2310,351,860751,597,806
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen77524,514,263321,590,469
MarketStateTradesVolumeValue
RegularClosed4049,1273,487,443
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167085.58167923.45166369.72 802.03 (0.48%)225,677,72028,450,057,135
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52490.0952753.3152265.2 251.96 (0.48%)225,677,72028,450,057,135
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101220.71101651.63100920.75 477.65 (0.47%)685,912,06941,603,737,676
NameCurrent IndexHighLowChangeVolumeValue
KSE3050772.0150994.9850489.45 290.16 (0.57%)134,569,14022,176,178,714
NameCurrent IndexHighLowChangeVolumeValue
KMI30239923.34240566.48238293.68 1,831.30 (0.77%)145,028,15822,222,830,150
NameCurrent IndexHighLowChangeVolumeValue
BKTI45106.3845544.4245014.64 24.91 (0.06%)29,177,9683,790,984,591
NameCurrent IndexHighLowChangeVolumeValue
OGTI33583.0433659.2633170.56 502.38 (1.52%)26,441,7506,414,013,321
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66042.7966224.2665763.76 425.33 (0.65%)345,760,71028,875,714,121
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2073292.8973679.2273141.72 237.84 (0.33%)50,118,7299,142,093,749
NameCurrent IndexHighLowChangeVolumeValue
UPP957314.2657632.8856951.09 313.24 (0.55%)21,046,5066,906,005,954
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43052.2343208.1942767 281.50 (0.66%)48,308,03013,553,173,988
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47413.4847541.1247082.47 374.51 (0.80%)51,913,66015,225,734,329
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29568.2229651.4129369.43 224.19 (0.76%)54,233,27813,145,904,956
NameCurrent IndexHighLowChangeVolumeValue
JSMFI44901.0145028.7644435.39 579.06 (1.31%)115,965,04314,480,694,025
NameCurrent IndexHighLowChangeVolumeValue
ACI23892.0124006.6323792.58 163.01 (0.69%)46,236,4646,437,048,391
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI65880.0466692.7765777.5 -182.46 (-0.28%)29,177,9683,790,984,591
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI1769200 5.25 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021931.2122006.8521776.97 148.79 (0.68%)94,275,04619,939,026,151
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF