| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10:25 AM | 117,655 | 320 | 131 | 19 | 470 | 402,954,438 | 9,221,788,853 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 106,349 | 355,443,831 | 7,793,160,481 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 11,298 | 47,510,000 | 1,428,617,090 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 8 | 607 | 11,282 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 5 | 514,006 | 9,829,310 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 1 | 2,500 | 26,875 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 180248.55 | 180310.44 | 179528.52 | 1,164.75 (0.65%) | 51,360,775 | 5,033,033,843 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53268.31 | 53286.6 | 53055.52 | 344.22 (0.65%) | 51,360,775 | 5,033,033,843 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 107615.79 | 107655.98 | 107257.3 | 646.50 (0.60%) | 354,382,992 | 7,773,978,318 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52597.96 | 52626.39 | 52376.01 | 367.67 (0.70%) | 32,573,358 | 3,969,572,491 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 257994.85 | 258134.13 | 256732.5 | 1,921.03 (0.75%) | 36,977,371 | 4,148,296,332 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 49769.68 | 49811.27 | 49507.36 | 364.20 (0.74%) | 7,358,652 | 612,591,787 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35488.22 | 35547.3 | 35158.29 | 377.36 (1.07%) | 2,021,449 | 1,157,414,172 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 69499.89 | 69532.75 | 69214.77 | 476.31 (0.69%) | 148,486,314 | 5,881,482,353 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82504.69 | 82529.14 | 82166.61 | 471.31 (0.57%) | 9,264,723 | 873,990,337 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 65212.44 | 65258.92 | 65028.39 | 374.84 (0.58%) | 2,233,621 | 661,458,646 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 48349.47 | 48375.97 | 48123.53 | 353.30 (0.74%) | 3,340,180 | 1,673,633,737 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51886.81 | 51912.53 | 51660.92 | 336.86 (0.65%) | 4,598,264 | 1,894,457,524 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 32337.45 | 32358.24 | 32190.24 | 231.46 (0.72%) | 8,411,624 | 2,461,265,698 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40912.62 | 41129.37 | 40835.06 | 125.05 (0.31%) | 19,266,087 | 1,399,830,177 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23398.79 | 23439.18 | 23296.13 | 243.54 (1.05%) | 13,402,958 | 1,611,872,758 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 77090.31 | 77149.9 | 76657.22 | 516.55 (0.67%) | 7,358,652 | 612,591,787 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19378.59 | 0 | 0 | 7.55 (0.04%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23434.38 | 23445.2 | 23331.68 | 160.54 (0.69%) | 25,776,841 | 3,485,793,060 |








Feedback
Terms of Use
https://www.psx.com.pk