Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Jun 28, 2024 | 6:20 PM | 246,408 | 189 | 170 | 76 | 435 | 788,527,250 | 22,615,254,501 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 166,568 | 347,671,672 | 11,899,994,443 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 11 | 2,035,000 | 1,832,007 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 79,836 | 440,855,500 | 10,715,258,825 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 4 | 78 | 1,232 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 8 | 42,000 | 1,972,395 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 140 | 44,193,994 | 1,814,949,128 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 15 | 6,750 | 146,313 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 78444.96 | 78784.23 | 78312.36 | -83.29 (-0.11%) | 206,490,563 | 8,738,594,041 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 49683.75 | 49737.25 | 49424.98 | 196.52 (0.40%) | 346,915,672 | 11,881,797,198 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 25282.03 | 25505.9 | 25249.12 | -150.74 (-0.59%) | 41,704,746 | 4,807,366,935 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 126424.26 | 126852.47 | 126122.25 | 116.65 (0.09%) | 52,257,380 | 4,011,912,124 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 20291.88 | 20630.26 | 20188.22 | -218.61 (-1.07%) | 16,130,794 | 1,783,726,783 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 17229.3 | 17380.11 | 17196.77 | -58.39 (-0.34%) | 6,937,217 | 1,006,364,208 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 34853.87 | 34898.3 | 34674.35 | 189.46 (0.55%) | 157,143,955 | 7,171,951,230 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 32891.02 | 32958.45 | 32760 | 134.72 (0.41%) | 28,655,391 | 2,787,641,482 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 23931.61 | 24161.79 | 23881.95 | -165.40 (-0.69%) | 11,891,234 | 2,206,655,991 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 19134.97 | 19330.74 | 19113.97 | -131.68 (-0.68%) | 19,691,258 | 3,313,968,538 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 21311.19 | 21507.34 | 21284.32 | -131.09 (-0.61%) | 20,188,851 | 3,324,139,861 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 16793.48 | 16886.97 | 16772.86 | -46.34 (-0.28%) | 14,796,078 | 2,219,497,303 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 20456.8 | 20597.48 | 20404.89 | -4.36 (-0.02%) | 15,462,160 | 1,788,496,116 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 12229.34 | 12271.43 | 12195.09 | 19.09 (0.16%) | 24,505,497 | 1,742,956,785 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 21164.36 | 21484.1 | 21084.29 | -206.26 (-0.97%) | 16,130,794 | 1,783,726,783 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 11601.09 | 11644.14 | 11582.92 | 6.04 (0.05%) | 69,615,289 | 4,159,714,299 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 14390.64 | 0 | 0 | 18.78 (0.13%) | 0 | 0 |