BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jan 28, 20266:27 PM577,341182253504851,552,221,27586,655,987,010
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed442,900953,917,12248,877,508,250
MarketStateTradesVolumeValue
Bills & BondsClosed321,373,680,0001,351,037,125
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed134,427598,303,50037,778,463,540
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed1465315,219
MarketStateTradesVolumeValue
Square UpClosed45,060306,030
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed6026,876,738595,015,468
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,08740,113,727515,349,099
MarketStateTradesVolumeValue
RegularClosed912,273158,589
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100188380.38189183.88188179.5 177.53 (0.09%)423,533,55032,170,758,505
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR59173.3759425.7659110.27 55.77 (0.09%)423,533,55032,170,758,505
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR112632.57112986.11112520.21 209.35 (0.19%)952,353,02248,831,078,491
NameCurrent IndexHighLowChangeVolumeValue
KSE3058032.258300.257908.74 75.72 (0.13%)111,395,45124,422,130,389
NameCurrent IndexHighLowChangeVolumeValue
KMI30267197.87268981.13266760.67 -177.45 (-0.07%)107,186,36720,787,709,781
NameCurrent IndexHighLowChangeVolumeValue
BKTI53757.354054.0153450.12 271.33 (0.51%)35,316,1894,465,846,469
NameCurrent IndexHighLowChangeVolumeValue
OGTI39295.939484.438995.26 379.30 (0.97%)17,160,3005,617,518,522
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR72476.1272751.5972382.07 112.92 (0.16%)511,847,61230,965,539,605
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2085367.885943.5585230.72 74.70 (0.09%)65,893,35213,801,535,040
NameCurrent IndexHighLowChangeVolumeValue
UPP965472.0665890.565347.76 -55.46 (-0.08%)22,590,3089,147,650,668
NameCurrent IndexHighLowChangeVolumeValue
NITPGI4945149727.4249334.68 26.28 (0.05%)40,366,40914,956,190,384
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI53779.9254030.6553666.53 110.12 (0.21%)42,681,14516,068,861,715
NameCurrent IndexHighLowChangeVolumeValue
MZNPI33272.5633449.9833222.18 13.61 (0.04%)46,336,11415,295,748,828
NameCurrent IndexHighLowChangeVolumeValue
JSMFI51193.9851617.2251072.69 332.34 (0.65%)123,842,44310,804,337,031
NameCurrent IndexHighLowChangeVolumeValue
ACI25814.3525960.5125784.04 -14.35 (-0.06%)60,398,9087,132,700,265
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI78414.4279040.7178329.8 49.58 (0.06%)35,316,1894,465,846,469
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17950.8900 -32.69 (-0.18%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3024408.9424579.8624374.26 -21.95 (-0.09%)66,017,30619,748,009,588
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF