BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 31, 20266:16 PM450,865273185354931,463,326,97249,876,962,234
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed333,412880,951,06524,957,456,793
MarketStateTradesVolumeValue
Bills & BondsClosed3710,787,130,00010,528,442,684
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed117,436582,374,50024,919,469,635
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed171,40735,806
MarketStateTradesVolumeValue
Square UpClosed11,500704,910
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7465,270,6611,510,097,722
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended85916,432,609220,711,966
MarketStateTradesVolumeValue
RegularClosed310,210117,508
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100176094.11177108.66175934.99 546.13 (0.31%)210,431,07814,489,801,593
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53607.3253916.1753558.88 91.13 (0.17%)210,431,07814,489,801,593
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR106530.88107132.56106486.48 313.69 (0.30%)879,034,26524,928,001,633
NameCurrent IndexHighLowChangeVolumeValue
KSE3052480.2152864.4952438.81 4.70 (0.01%)54,214,3148,849,545,380
NameCurrent IndexHighLowChangeVolumeValue
KMI30247198.05248981.51246959.86 628.83 (0.26%)71,102,2399,160,835,514
NameCurrent IndexHighLowChangeVolumeValue
BKTI50319.1750606.9750256.99 -103.74 (-0.21%)20,323,4012,247,749,891
NameCurrent IndexHighLowChangeVolumeValue
OGTI34316.4634588.1834266.91 43.33 (0.13%)3,143,273961,080,462
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR68178.5368509.368109.16 237.07 (0.35%)320,538,37714,706,244,189
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2081850.5982322.2181707.59 421.26 (0.52%)28,741,3733,408,122,646
NameCurrent IndexHighLowChangeVolumeValue
UPP962936.6763341.4762900.89 156.76 (0.25%)7,027,2562,564,958,219
NameCurrent IndexHighLowChangeVolumeValue
NITPGI46641.6546911.1246603.63 133.94 (0.29%)10,415,1783,600,545,995
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI50280.8950614.6150236.08 112.33 (0.22%)12,757,3754,065,800,570
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30715.2730955.9830687.89 75.12 (0.25%)26,265,6275,583,702,261
NameCurrent IndexHighLowChangeVolumeValue
JSMFI39251.8639756.3739113.79 94.41 (0.24%)45,604,3343,804,702,183
NameCurrent IndexHighLowChangeVolumeValue
ACI22918.4323100.2922874.31 119.86 (0.53%)39,358,6914,507,853,873
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI75257.1975708.3775130.98 302.65 (0.40%)20,323,4012,247,749,891
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18806.6300 6.00 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022548.9422699.0722531.43 56.81 (0.25%)57,222,2997,440,156,120
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF