| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6:20 PM | 488,800 | 292 | 170 | 33 | 495 | 1,134,986,557 | 46,477,508,138 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 437,627 | 948,776,108 | 38,412,569,880 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 19 | 2,933,040,000 | 2,992,695,356 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 51,105 | 186,206,500 | 8,064,864,530 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 68 | 3,949 | 73,728 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 9 | 213,078 | 4,522,117 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 48 | 50,382,640 | 749,881,785 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 190 | 2,132,802 | 29,598,106 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 6 | 3,503 | 42,235 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 182241.77 | 183477.57 | 181880.54 | 982.10 (0.54%) | 412,977,058 | 27,028,481,092 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 55567.44 | 55944.25 | 55457.3 | 299.45 (0.54%) | 412,977,058 | 27,028,481,092 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 110583.67 | 111222.84 | 110312.31 | 653.91 (0.59%) | 943,783,608 | 38,318,675,845 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 54431.71 | 54830.31 | 54344.83 | 333.10 (0.62%) | 88,745,768 | 19,805,721,557 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 256914.21 | 258977.93 | 256670.75 | 1,306.68 (0.51%) | 109,863,528 | 17,875,621,667 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 51712.76 | 52041.95 | 51388.2 | 554.64 (1.08%) | 42,195,326 | 5,742,485,586 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36659.58 | 37053.79 | 36607.07 | 116.76 (0.32%) | 6,312,315 | 2,098,826,263 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 71041.3 | 71552.86 | 70908.11 | 392.64 (0.56%) | 586,342,232 | 28,264,252,128 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 84100.52 | 84684.82 | 83919.87 | 202.76 (0.24%) | 48,570,274 | 6,476,140,670 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 64649.62 | 65150.09 | 64498.48 | 470.11 (0.73%) | 13,469,358 | 5,129,828,960 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 48393.36 | 48789.16 | 48307.68 | 296.56 (0.62%) | 19,951,647 | 7,302,526,589 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 52293.57 | 52712.74 | 52218.27 | 294.11 (0.57%) | 24,800,676 | 8,319,255,018 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31782.45 | 32033.1 | 31743.6 | 175.58 (0.56%) | 29,925,848 | 7,723,302,169 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 43149.44 | 43798.62 | 43099.5 | 108.20 (0.25%) | 42,892,289 | 6,063,601,593 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24206.46 | 24436.34 | 24189.24 | 71.26 (0.30%) | 36,104,214 | 5,261,972,091 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 77286.25 | 77752.52 | 76918.3 | 665.70 (0.87%) | 42,195,326 | 5,742,485,586 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18694.16 | 0 | 0 | 0.05 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23399.71 | 23582.65 | 23386.33 | 102.48 (0.44%) | 126,594,078 | 11,682,974,888 |









Feedback
Terms of Use
https://www.psx.com.pk