BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 2, 20266:10 PM325,34212832145494588,000,82922,861,466,363
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed294,326493,957,14517,491,130,287
MarketStateTradesVolumeValue
Bills & BondsClosed28411,170,000408,831,698
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed30,97394,041,5005,370,296,790
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed432,18439,285
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed193,707,716259,555,584
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended74011,561,256152,165,083
MarketStateTradesVolumeValue
RegularClosed539015,556
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100168155.49168854.46167685.42 -481.36 (-0.29%)146,933,3539,996,995,232
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50669.5650880.1850527.92 -145.05 (-0.29%)146,933,3539,996,995,232
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101821.25102230.1101615.02 -275.83 (-0.27%)491,543,24517,447,797,632
NameCurrent IndexHighLowChangeVolumeValue
KSE3050151.6150371.7649981.83 -111.06 (-0.22%)66,232,7558,257,209,432
NameCurrent IndexHighLowChangeVolumeValue
KMI30240694.05242276.14239876.33 -821.70 (-0.34%)56,001,8199,233,150,611
NameCurrent IndexHighLowChangeVolumeValue
BKTI46796.3247010.246642.34 -94.15 (-0.20%)10,197,8471,307,016,042
NameCurrent IndexHighLowChangeVolumeValue
OGTI34362.1434469.4434045.84 134.83 (0.39%)4,887,6081,488,090,772
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65906.1966259.3465784.55 -230.83 (-0.35%)236,457,90912,779,806,635
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077196.2877588.4477026.71 -289.94 (-0.37%)15,877,1051,881,942,552
NameCurrent IndexHighLowChangeVolumeValue
UPP960138.056047459958.02 -183.81 (-0.30%)8,472,5882,197,890,290
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44774.3644967.9544607.48 -63.37 (-0.14%)13,262,3093,695,445,238
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48002.6948199.3647809.58 -104.53 (-0.22%)14,917,5653,975,856,298
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30147.5130352.8930016.51 -54.88 (-0.18%)19,488,1044,503,924,055
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42830.5943286.3642445.81 -377.58 (-0.87%)56,228,6835,738,218,274
NameCurrent IndexHighLowChangeVolumeValue
ACI21463.3721630.1921386.63 -134.03 (-0.62%)22,090,9682,403,039,959
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70841.2571249.2570717.53 -278.82 (-0.39%)10,197,8471,307,016,042
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19135.7700 0.09 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021776.3321908.8221708.85 -63.70 (-0.29%)54,150,3945,728,435,420
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF