Oct 27, 2020 1:50 AM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 26, 20205:16 PM226,12825810321382696,460,41331,459,750,954
Market Statistics
REG
FUT
ODL
SQR
IPO
CSF
SIF
BNB
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended160,785487,158,46721,514,293,549
MarketStateTradesVolumeValue
FuturesSuspended62,709209,190,0009,937,169,780
MarketStateTradesVolumeValue
Odd LotClosed2,634111,9468,287,625
MarketStateTradesVolumeValue
Square UpOpen-Close25,500401,440
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Bill & BondsClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed12449,500110,041,110
MarketStateTradesVolumeValue
Future Rollover ContractClosed000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,34238,885,0631,496,823,267
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10041850.4741876.7941266 584.47 (1.42%)285,908,45716,225,473,891
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR29439.5129453.1229118.26 321.25 (1.10%)487,115,96721,513,837,719
NameCurrent IndexHighLowChangeVolumeValue
KSE3017594.6317616.5117381.28 213.35 (1.23%)211,831,99311,904,596,894
NameCurrent IndexHighLowChangeVolumeValue
KMI3067394.6267489.5865934.72 1,459.90 (2.21%)205,569,53912,534,492,028
NameCurrent IndexHighLowChangeVolumeValue
BKTi12710.5112833.0112668.92 -54.25 (-0.42%)8,071,142669,976,598
NameCurrent IndexHighLowChangeVolumeValue
OGTi12425.4212450.2312319.9 105.52 (0.86%)5,197,492583,473,006
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR20631.120646.7620311.84 319.26 (1.57%)309,967,46915,642,035,935
NameCurrent IndexHighLowChangeVolumeValue
UPP911970.0311989.2511864.91 105.12 (0.89%)12,035,5692,871,129,082
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9017.969023.838921.81 96.15 (1.08%)18,426,3413,835,448,077
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10236.1610244.8110122.11 114.05 (1.13%)20,901,6443,994,127,314
NameCurrent IndexHighLowChangeVolumeValue
MZNPI10296.1910312.8810079.29 216.90 (2.15%)92,006,5876,892,465,915
Trading Board
REG
FUT
ODL
SQR
IPO
CSF
SIF
BNB
NDM
FRO
MTS