Jul 30, 2021 1:41 AM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 29, 20215:39 PM186,90013521718370673,004,07124,441,143,339
Market Statistics
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended128,352376,447,66512,267,160,411
MarketStateTradesVolumeValue
Bills & BondsClosed32,000207,410,000
MarketStateTradesVolumeValue
FuturesSuspended56,183296,465,00012,168,272,345
MarketStateTradesVolumeValue
Odd LotClosed2,36591,4065,710,583
MarketStateTradesVolumeValue
Square UpOpen-Close33,000142,570
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed242,775,400187,834,270
MarketStateTradesVolumeValue
Future Rollover ContractClosed000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,10318,251,101954,903,971
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10047312.3347353.9146955.1 -5.70 (-0.01%)156,475,2357,283,465,219
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR32270.8832337.9332079.43 -37.40 (-0.12%)376,127,16512,263,155,986
NameCurrent IndexHighLowChangeVolumeValue
KSE3018963.4418993.8618811.34 -10.86 (-0.06%)45,179,0164,370,130,094
NameCurrent IndexHighLowChangeVolumeValue
KMI3076544.5776709.0875873.35 97.42 (0.13%)50,932,8654,455,537,904
NameCurrent IndexHighLowChangeVolumeValue
BKTi12750.3912831.4812681.45 -61.64 (-0.48%)3,170,335326,595,310
NameCurrent IndexHighLowChangeVolumeValue
OGTi12241.3412338.2112215.9 -13.17 (-0.11%)3,318,271324,170,420
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR23092.0423119.322914.3 6.38 (0.03%)160,480,5057,032,604,777
NameCurrent IndexHighLowChangeVolumeValue
UPP913192.7613229.3713075.93 -28.63 (-0.22%)13,655,7262,194,775,731
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9734.079751.679661.19 -10.22 (-0.10%)18,650,8432,730,343,535
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11753.8311777.6911660.67 -11.69 (-0.10%)18,650,8432,730,343,535
NameCurrent IndexHighLowChangeVolumeValue
MZNPI11043.5711075.610941.9 1.82 (0.02%)26,797,5092,468,010,661
Trading Board
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS