| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6:19 PM | 484,192 | 248 | 210 | 42 | 500 | 876,151,357 | 44,235,795,923 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 424,059 | 687,466,978 | 33,704,635,696 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 55 | 36,720,175,000 | 36,130,086,988 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 60,091 | 188,682,000 | 10,531,107,050 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 42 | 2,379 | 53,177 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 52 | 25,112,366 | 1,242,776,061 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 953 | 18,956,902 | 257,485,933 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 28 | 79,833 | 1,206,695 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 170511.85 | 170764.79 | 166141.17 | 1,646.81 (0.98%) | 278,745,924 | 20,872,359,003 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 51519.47 | 51595.89 | 50198.88 | 497.58 (0.98%) | 278,745,924 | 20,872,359,003 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 103203.79 | 103423.54 | 100710.58 | 908.75 (0.89%) | 682,985,478 | 33,629,073,386 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50839.22 | 50934.19 | 49421.3 | 592.11 (1.18%) | 100,128,139 | 18,093,681,289 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 243245.6 | 243849.31 | 235127.14 | 3,852.07 (1.61%) | 147,662,536 | 19,942,630,098 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47509.54 | 47653.3 | 46440.64 | 361.93 (0.77%) | 28,379,665 | 4,200,718,036 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34789.18 | 34931.29 | 33705.35 | 547.01 (1.60%) | 8,382,926 | 2,234,747,508 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66892.14 | 67068.99 | 65011.7 | 757.53 (1.15%) | 407,325,870 | 25,916,626,689 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 78055.85 | 78203.33 | 76719.69 | 64.48 (0.08%) | 44,237,707 | 5,931,178,459 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60755.74 | 60879.86 | 59070.41 | 723.52 (1.21%) | 18,746,169 | 5,712,580,673 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45235.69 | 45336.17 | 44105.28 | 502.00 (1.12%) | 27,089,647 | 7,941,898,343 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48781.37 | 48897.28 | 47522.79 | 571.90 (1.19%) | 31,346,936 | 8,713,185,077 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30344.83 | 30416.37 | 29386.22 | 470.28 (1.57%) | 41,709,684 | 9,529,754,034 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42489.33 | 42737.49 | 39638.26 | 1,305.05 (3.17%) | 222,681,217 | 14,841,177,270 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22026.89 | 22080.42 | 21182.27 | 305.60 (1.41%) | 52,046,433 | 5,187,093,141 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 72349.03 | 72583.43 | 70830.45 | 360.98 (0.50%) | 28,379,665 | 4,200,718,036 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19035.13 | 0 | 0 | 3.68 (0.02%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22006.47 | 22064.21 | 21320.91 | 326.46 (1.51%) | 72,156,795 | 11,675,468,639 |









Feedback
Terms of Use
https://www.psx.com.pk