Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 6:40 PM | 334,562 | 175 | 175 | 25 | 375 | 998,553,392 | 36,150,910,895 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 242,994 | 541,144,650 | 22,589,818,911 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 2 | 1,005,000 | 858,404 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 90,414 | 457,328,500 | 13,558,512,455 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 1,154 | 80,242 | 2,579,529 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 6 | 9,005 | 1,134,478 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 34 | 16,265,775 | 397,025,768 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 72742.74 | 72862.41 | 71764.18 | 771.34 (1.07%) | 302,352,233 | 14,307,377,262 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 47489.46 | 47721.89 | 47040.08 | 314.51 (0.67%) | 540,778,150 | 22,562,380,076 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 24033.86 | 24069.71 | 23676.58 | 284.82 (1.20%) | 79,764,833 | 9,454,683,795 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 122414.84 | 122624.62 | 120539.93 | 1,511.89 (1.25%) | 130,473,781 | 8,715,975,576 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 18061.7 | 18097.99 | 17783.46 | 189.35 (1.06%) | 12,829,416 | 1,502,941,695 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 17018.02 | 17165.46 | 16915.39 | -13.04 (-0.08%) | 13,158,963 | 1,843,356,911 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 34003.27 | 34120.81 | 33623.22 | 303.83 (0.90%) | 336,036,323 | 17,261,793,362 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 28440.1 | 28463.06 | 27740.43 | 548.23 (1.97%) | 46,596,994 | 4,330,674,849 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 21627.61 | 21698.16 | 21265.08 | 279.85 (1.31%) | 16,200,772 | 2,896,795,655 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 17454.35 | 17464.22 | 17140.93 | 270.79 (1.58%) | 38,904,356 | 6,309,063,094 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 19512.83 | 19526.33 | 19170.12 | 292.11 (1.52%) | 39,529,467 | 6,228,803,640 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 16181.24 | 16202.58 | 15879.2 | 266.87 (1.68%) | 34,896,155 | 5,520,603,461 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 18804.91 | 18943.16 | 18251.13 | 498.54 (2.72%) | 25,817,669 | 4,179,804,886 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 11815.32 | 11871.74 | 11680.62 | 75.28 (0.64%) | 59,062,193 | 3,873,362,077 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 18884.5 | 18939.96 | 18643.44 | 144.72 (0.77%) | 12,829,416 | 1,502,941,695 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 11125.75 | 11144.92 | 10933.47 | 163.14 (1.49%) | 141,042,963 | 8,875,433,759 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 13798.76 | 0 | 0 | 17.02 (0.12%) | 0 | 0 |