| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6:15 PM | 356,614 | 167 | 272 | 45 | 484 | 748,298,801 | 27,122,340,144 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 323,437 | 625,453,907 | 22,309,425,175 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 31 | 629,690,000 | 611,612,858 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 33,164 | 122,844,500 | 4,812,899,775 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 13 | 394 | 15,194 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 1,000 | 223,400 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 54 | 59,021,762 | 958,837,113 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 788 | 23,725,831 | 318,092,534 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 6 | 3,102 | 94,024 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 165596.07 | 166924.48 | 165291.53 | -902.76 (-0.54%) | 264,747,212 | 15,357,834,504 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50507.21 | 50912.38 | 50414.32 | -275.34 (-0.54%) | 264,747,212 | 15,357,834,504 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 100017.71 | 100769.65 | 99879.22 | -463.69 (-0.46%) | 623,237,307 | 22,269,315,645 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 49464.92 | 49849.54 | 49321.19 | -299.08 (-0.60%) | 86,967,650 | 12,055,386,349 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 238952.39 | 241092.04 | 238253.72 | -1,388.17 (-0.58%) | 96,997,641 | 9,286,842,547 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 44788.98 | 45173.6 | 44701.53 | -347.65 (-0.77%) | 46,837,013 | 3,793,524,819 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35107.08 | 35424.1 | 34837.64 | -145.22 (-0.41%) | 7,035,866 | 2,028,025,802 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65314.15 | 65857.79 | 65175.5 | -285.47 (-0.44%) | 323,730,452 | 13,674,700,121 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77080.91 | 77628.43 | 76917.48 | -297.17 (-0.38%) | 55,612,108 | 6,065,104,168 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 57826.37 | 58539.14 | 57770.89 | -612.84 (-1.05%) | 13,885,559 | 4,182,721,145 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43807.93 | 44300.81 | 43757.12 | -408.70 (-0.92%) | 20,602,974 | 6,251,101,047 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47765.53 | 48282.71 | 47662.1 | -389.08 (-0.81%) | 24,455,046 | 6,963,161,931 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29195.36 | 29539.39 | 29099.79 | -242.15 (-0.82%) | 28,610,244 | 5,969,822,037 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40467.65 | 40539.73 | 39917.14 | 389.67 (0.97%) | 51,539,738 | 4,294,720,626 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21820.2 | 21867.78 | 21595.85 | 21.23 (0.10%) | 27,712,141 | 3,664,329,056 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 69149.73 | 69690.85 | 68953.41 | -314.92 (-0.45%) | 46,837,013 | 3,793,524,819 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18361.46 | 0 | 0 | 0.08 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21543.61 | 21744.05 | 21501.09 | -135.35 (-0.62%) | 40,919,318 | 8,151,755,835 |









Feedback
Terms of Use
https://www.psx.com.pk