BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 18, 20256:03 PM490,070217228374821,116,432,08866,622,965,140
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed425,282950,145,61854,074,868,202
MarketStateTradesVolumeValue
Bills & BondsClosed91,390,0001,412,066
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed64,767166,284,50012,548,059,510
MarketStateTradesVolumeValue
Cash Settled FuturesClosed20163,00059,339,110
MarketStateTradesVolumeValue
Odd LotClosed211,97037,428
MarketStateTradesVolumeValue
Square UpClosed61,90128,046
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed2511,613,113303,052,432
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,28928,764,119402,563,791
MarketStateTradesVolumeValue
RegularClosed6198,9294,567,424
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100171960.64172248.94170804.65 1,646.79 (0.97%)392,432,26440,431,562,360
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR54021.5954112.1653658.44 517.34 (0.97%)392,432,26440,431,562,360
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR103659.27103812.53103333.25 643.69 (0.62%)947,751,61854,029,522,272
NameCurrent IndexHighLowChangeVolumeValue
KSE3052557.5152672.8952019.04 703.46 (1.36%)150,393,34026,015,807,157
NameCurrent IndexHighLowChangeVolumeValue
KMI30245023.88245546.27242397.71 2,764.19 (1.14%)112,161,06720,434,842,933
NameCurrent IndexHighLowChangeVolumeValue
BKTI47590.3547726.2947060.7 728.92 (1.56%)57,612,9159,221,030,125
NameCurrent IndexHighLowChangeVolumeValue
OGTI33487.2733751.4133432.6 -127.99 (-0.38%)7,869,9302,011,208,742
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67064.3567176.5166777.43 340.18 (0.51%)524,217,17538,492,832,033
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2075087.3575179.1574702.71 613.25 (0.82%)64,763,06711,130,860,949
NameCurrent IndexHighLowChangeVolumeValue
UPP959690.259898.0458590.63 1,281.75 (2.19%)38,563,91812,310,796,679
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44493.3544615.8743879.58 746.30 (1.71%)47,678,46414,664,485,806
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48453.948562.6248001.29 557.76 (1.16%)49,128,88515,329,601,555
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30267.8830362.0629871.1 409.27 (1.37%)54,353,92312,820,716,592
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45899.3446470.3245782.78 -140.92 (-0.31%)86,170,08515,375,582,508
NameCurrent IndexHighLowChangeVolumeValue
ACI25030.4325278.2625015.19 9.92 (0.04%)78,509,3719,568,103,333
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70138.4770583.1569909.08 592.97 (0.85%)57,612,9159,221,030,125
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17765.8800 5.10 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022415.0322463.2822163.65 258.66 (1.17%)112,496,41926,485,008,498
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF