BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Nov 7, 20256:05 PM363,77922820348479932,169,96338,808,121,556
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed318,104768,833,31530,735,017,257
MarketStateTradesVolumeValue
Bills & BondsClosed6750,035,000785,526,813
MarketStateTradesVolumeValue
FuturesClosed45,655163,336,0008,073,096,790
MarketStateTradesVolumeValue
Odd LotClosed206487,509
MarketStateTradesVolumeValue
Square UpClosed1770,99811,506,422
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4322,876,881813,733,072
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen71618,818,442251,795,336
MarketStateTradesVolumeValue
RegularClosed1918,389837,835
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100159592.9160435.94159005.13 496.12 (0.31%)216,913,90618,319,671,344
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50215.950481.1650030.96 128.79 (0.26%)216,913,90618,319,671,344
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR97116.3397573.0496651.35 445.03 (0.46%)767,970,31530,716,678,307
NameCurrent IndexHighLowChangeVolumeValue
KSE3048297.5848573.4548046.17 148.84 (0.31%)106,331,58214,687,380,141
NameCurrent IndexHighLowChangeVolumeValue
KMI30228607.02229959.72227107.99 1,329.76 (0.59%)68,068,03511,123,350,355
NameCurrent IndexHighLowChangeVolumeValue
BKTI44604.4244907.0144291.84 277.31 (0.63%)43,322,7604,066,677,306
NameCurrent IndexHighLowChangeVolumeValue
OGTI30819.6731057.9330283.09 283.08 (0.93%)8,301,5932,889,211,404
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR63247.2363643.5162895.85 387.33 (0.62%)258,688,10216,690,801,720
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2071290.671648.470819.9 360.82 (0.51%)50,600,9645,545,777,044
NameCurrent IndexHighLowChangeVolumeValue
UPP954343.8754735.7654224.32 34.13 (0.06%)12,215,4883,293,141,369
NameCurrent IndexHighLowChangeVolumeValue
NITPGI40610.8340855.9740418.42 122.42 (0.30%)21,867,7766,478,525,915
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI44607.1244846.7244324.04 230.71 (0.52%)23,731,0887,297,406,262
NameCurrent IndexHighLowChangeVolumeValue
MZNPI27994.1228158.1727758.39 161.16 (0.58%)26,608,6938,175,047,531
NameCurrent IndexHighLowChangeVolumeValue
JSMFI43720.2144361.2243582.43 110.92 (0.25%)91,589,9485,543,374,843
NameCurrent IndexHighLowChangeVolumeValue
ACI23117.1623294.9323065.18 19.66 (0.09%)27,415,6693,208,498,405
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI6577266143.0665074.91 580.34 (0.89%)43,322,7604,066,677,306
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17555.9300 5.25 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3020851.6720960.3320716.2 128.28 (0.62%)50,728,93410,337,624,755
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR