Apr 15, 2024 10:55 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 15, 20246:10 PM285,99917915617352670,511,37928,048,474,980
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed233,900555,214,97221,986,279,616
MarketStateTradesVolumeValue
Bills & BondsClosed3111,525,00096,022,802
MarketStateTradesVolumeValue
FuturesClosed49,787115,159,0006,057,721,125
MarketStateTradesVolumeValue
Odd LotClosed2,312137,4074,474,239
MarketStateTradesVolumeValue
Square UpClosed61,600157,947
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed2714,087,108304,381,170

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10070544.5870608.8869914.1 229.87 (0.33%)255,765,00715,057,198,666
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR46350.0446401.6445897.66 308.06 (0.67%)555,100,77221,983,667,261
NameCurrent IndexHighLowChangeVolumeValue
KSE3023191.0823230.1222995.04 58.79 (0.25%)101,843,89811,834,891,248
NameCurrent IndexHighLowChangeVolumeValue
KMI30118563.24118787.45117566.11 581.27 (0.49%)162,951,19711,865,836,227
NameCurrent IndexHighLowChangeVolumeValue
BKTI17437.0617526.1417292.15 -44.38 (-0.25%)15,142,1581,778,248,993
NameCurrent IndexHighLowChangeVolumeValue
OGTI16586.4216682.1316187.48 239.72 (1.47%)25,496,2863,719,922,792
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR32874.732932.2932585.66 207.05 (0.63%)318,853,27617,848,861,039
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2027495.3327517.8627254.59 105.23 (0.38%)31,712,4743,262,701,391
NameCurrent IndexHighLowChangeVolumeValue
UPP920893.4320992.7120729.05 41.76 (0.20%)22,529,8923,743,509,460
NameCurrent IndexHighLowChangeVolumeValue
NITPGI16759.2216782.6416565.13 65.45 (0.39%)50,136,0597,337,304,846
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI18721.0218746.0618508.41 93.76 (0.50%)50,949,3867,343,940,909
NameCurrent IndexHighLowChangeVolumeValue
MZNPI15686.8615715.6715515.08 102.72 (0.66%)55,436,2837,792,081,122
NameCurrent IndexHighLowChangeVolumeValue
JSMFI17277.0517322.6616805.6 304.84 (1.80%)46,669,9435,136,186,288
NameCurrent IndexHighLowChangeVolumeValue
ACI11400.8511431.1811282.91 16.11 (0.14%)43,068,0173,240,956,049
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI18145.6218219.9617991.14 -25.20 (-0.14%)15,142,1581,778,248,993
NameCurrent IndexHighLowChangeVolumeValue
MII3010708.8810727.0510618.99 45.33 (0.43%)139,169,74511,086,812,949
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI13684.9200 39.74 (0.29%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR