BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Feb 18, 20261:20 PM225,11332413119474388,109,61829,063,275,508
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen199,654319,466,10523,245,410,499
MarketStateTradesVolumeValue
Bills & BondsOpen1500,000,000519,512,453
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen25,44268,643,0005,817,855,305
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Odd LotOpen175139,704
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen4311,868,918324,749,836
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen1381,297,23518,812,154
MarketStateTradesVolumeValue
RegularOpen23,47846,395
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100176106.88177023.72174328.61 2,956.47 (1.71%)172,415,48919,336,425,490
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR55252.9555540.654695.02 927.58 (1.71%)172,415,48919,336,425,490
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR105862.68106402.36104976.48 1,499.12 (1.44%)315,663,75123,175,178,842
NameCurrent IndexHighLowChangeVolumeValue
KSE3053767.5154126.7753228.17 951.23 (1.80%)85,726,36816,163,034,437
NameCurrent IndexHighLowChangeVolumeValue
KMI30247369.5249492.91246729.15 2,005.85 (0.82%)60,900,27811,949,348,381
NameCurrent IndexHighLowChangeVolumeValue
BKTI51332.4551673.3349810.44 2,053.79 (4.17%)38,125,3505,474,829,503
NameCurrent IndexHighLowChangeVolumeValue
OGTI34615.8735215.534493.12 -142.00 (-0.41%)12,693,7083,565,011,110
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67883.9368382.9567728.89 510.54 (0.76%)183,690,38315,192,920,780
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2080103.9480515.6279441.96 1,317.50 (1.67%)40,100,4325,896,442,477
NameCurrent IndexHighLowChangeVolumeValue
UPP961690.176199960789.46 1,331.62 (2.21%)18,489,0895,753,843,305
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45872.8246188.1145388.94 824.00 (1.83%)31,506,1379,425,930,445
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI49858.4350164.149362.35 889.89 (1.82%)41,689,17412,027,917,796
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30675.2930936.3830608.27 219.20 (0.72%)28,519,0078,217,523,225
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45807.6146218.0145519.09 557.27 (1.23%)80,013,0707,221,966,647
NameCurrent IndexHighLowChangeVolumeValue
ACI24322.4524462.8424188.83 292.19 (1.22%)20,519,0823,877,205,204
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI73094.0873441.2171204.99 2,675.53 (3.80%)38,125,3505,474,829,503
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18030.6400 4.99 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022522.4322710.7922457.25 157.13 (0.70%)45,518,30811,149,218,225
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF