Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|
Jan 22, 2021 | 5:43 PM | 156,197 | 133 | 215 | 17 | 365 | 509,955,642 | 21,353,796,032 |
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
Market | State | Trades | Volume | Value |
---|
Regular | Suspended | 126,287 | 430,628,170 | 15,830,912,995 |
Market | State | Trades | Volume | Value |
---|
Bills & Bonds | Closed | 3 | 100,000 | 534,163,650 |
Market | State | Trades | Volume | Value |
---|
Futures | Suspended | 27,484 | 79,229,500 | 5,517,122,590 |
Market | State | Trades | Volume | Value |
---|
Odd Lot | Closed | 2,426 | 97,972 | 5,760,447 |
Market | State | Trades | Volume | Value |
---|
Square Up | Open-Close | 2 | 3,000 | 273,000 |
Market | State | Trades | Volume | Value |
---|
IPO | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Cash Settled Futures | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Stock Index Futures | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Negotiable Deal | Closed | 19 | 18,427,000 | 509,934,080 |
Market | State | Trades | Volume | Value |
---|
Future Rollover Contract | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Margin Trading System | Suspended | 1,421 | 23,638,738 | 1,067,362,993 |
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
Name | Current Index | High | Low | Change | Volume | Value |
---|
KSE100 | 45868.04 | 46116.85 | 45690.5 | -116.42 (-0.25%) | 236,248,570 | 10,678,326,486 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
ALLSHR | 31840.92 | 31975.96 | 31741.84 | -72.94 (-0.23%) | 430,527,170 | 15,829,808,870 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KSE30 | 19060.98 | 19205.29 | 19002.76 | -87.18 (-0.46%) | 73,443,535 | 5,841,809,521 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KMI30 | 72850.19 | 73377.94 | 72676.35 | -421.17 (-0.57%) | 95,893,936 | 4,256,802,720 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
BKTi | 14153.27 | 14252.3 | 14073.71 | -4.01 (-0.03%) | 9,463,969 | 1,007,100,165 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
OGTi | 13786.32 | 13892.82 | 13757.47 | -100.04 (-0.72%) | 2,914,798 | 363,399,558 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KMIALLSHR | 22427.87 | 22538.78 | 22362.78 | -81.30 (-0.36%) | 150,684,596 | 7,635,210,313 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
UPP9 | 12749.17 | 12810.05 | 12696.83 | -16.21 (-0.13%) | 11,690,919 | 1,573,275,937 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
NITPGI | 9740.93 | 9792.94 | 9704.67 | -28.56 (-0.29%) | 15,187,895 | 2,143,438,282 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
NBPPGI | 11184.52 | 11255.1 | 11151.65 | -36.39 (-0.32%) | 15,742,107 | 2,189,238,870 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
MZNPI | 10610.85 | 10691.6 | 10582.1 | -56.01 (-0.53%) | 26,446,835 | 2,008,050,022 |
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS