BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Mar 16, 20261:00 PM213,3801443139466296,105,62420,391,062,106
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen189,268224,187,26814,391,647,772
MarketStateTradesVolumeValue
Bills & BondsOpen1011,080,935,00012,404,536,375
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen24,09371,917,5005,999,399,500
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Odd LotOpen1985614,835
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen3941,851,4672,414,946,685
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen2283,863,52449,969,899
MarketStateTradesVolumeValue
RegularOpen84122,7869,266,436
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100150605153943.69150517.18 -3,261.16 (-2.12%)113,377,45012,052,103,369
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR46870.6447909.6946843.31 -1,096.64 (-2.29%)113,377,45012,052,103,369
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR90575.2192398.4690535.92 -1,747.19 (-1.89%)220,048,80314,331,164,430
NameCurrent IndexHighLowChangeVolumeValue
KSE3045975.5247134.2245941.74 -1,078.50 (-2.29%)66,339,81710,790,586,178
NameCurrent IndexHighLowChangeVolumeValue
KMI30215020.99220318.88214849.18 -5,118.18 (-2.32%)57,254,6737,291,849,304
NameCurrent IndexHighLowChangeVolumeValue
BKTI42892.1443997.442792.31 -1,197.50 (-2.72%)31,988,0054,517,875,881
NameCurrent IndexHighLowChangeVolumeValue
OGTI30830.4731832.8730791.29 -837.83 (-2.65%)2,857,067771,656,260
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR58465.3459680.9558440.07 -1,165.09 (-1.95%)102,741,2578,680,886,513
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2068570.1369913.9768548.56 -1,262.79 (-1.81%)31,637,2613,643,286,826
NameCurrent IndexHighLowChangeVolumeValue
UPP953040.4254328.2252951.9 -1,283.21 (-2.36%)14,312,7703,564,330,740
NameCurrent IndexHighLowChangeVolumeValue
NITPGI39737.4940686.5939690.24 -913.98 (-2.25%)17,714,1954,461,130,317
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI43539.9344746.4943489.11 -1,105.72 (-2.48%)29,830,2177,393,762,683
NameCurrent IndexHighLowChangeVolumeValue
MZNPI26545.7727382.3326519.07 -814.47 (-2.98%)25,912,8365,200,160,555
NameCurrent IndexHighLowChangeVolumeValue
JSMFI39507.2140790.0539455.75 -1,173.57 (-2.88%)38,113,0195,555,050,197
NameCurrent IndexHighLowChangeVolumeValue
ACI19303.819727.1219303.78 -430.46 (-2.18%)22,430,0982,742,050,586
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI62415.6664131.3562275.33 -1,567.76 (-2.45%)31,988,0054,517,875,881
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18103.8100 12.19 (0.07%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019494.5119960.5519480.85 -458.88 (-2.30%)38,712,0936,897,633,993
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF