BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 8, 20253:05 PM392,6362672049480854,563,63551,040,988,738
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen336,021685,403,27641,471,265,822
MarketStateTradesVolumeValue
Bills & BondsOpen7589,371,881404,290,555,296
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen56,592169,159,0009,569,696,015
MarketStateTradesVolumeValue
Cash Settled FuturesOpen19161,50047,670,120
MarketStateTradesVolumeValue
Odd LotOpen231,35926,902
MarketStateTradesVolumeValue
Square UpClosed69,774670,928
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen143,435,54869,462,617
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen1592,237,53931,818,774
MarketStateTradesVolumeValue
RegularOpen3661,2004,455,827
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167959.77168184.25167386.43 874.19 (0.52%)283,657,54132,944,245,281
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52764.7252835.2452584.6 274.63 (0.52%)283,657,54132,944,245,281
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101744.42101836.94101417.22 523.71 (0.52%)683,677,03141,434,400,764
NameCurrent IndexHighLowChangeVolumeValue
KSE3051028.5651116.2250882.84 256.55 (0.51%)115,899,86725,672,038,330
NameCurrent IndexHighLowChangeVolumeValue
KMI30241550.73242019.89240549.07 1,627.39 (0.68%)123,713,16724,148,442,855
NameCurrent IndexHighLowChangeVolumeValue
BKTI45170.2845213.0345020.65 63.90 (0.14%)20,600,3753,592,746,510
NameCurrent IndexHighLowChangeVolumeValue
OGTI33699.3933977.6533647.52 116.35 (0.35%)15,322,1333,890,193,667
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66321.5566485.5966172.16 278.76 (0.42%)359,494,66929,908,571,828
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2073709.4273824.3673311.85 416.53 (0.57%)47,118,74713,484,190,932
NameCurrent IndexHighLowChangeVolumeValue
UPP957583.8757722.6357338.96 269.61 (0.47%)32,536,84212,976,734,427
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43227.6843343.0243128.65 175.45 (0.41%)48,035,85416,921,571,112
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47596.747717.5447516.55 183.22 (0.39%)50,908,57318,268,157,156
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29714.5229783.4129612.58 146.30 (0.49%)56,540,48017,685,010,082
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45673.9345778.0945139.32 772.92 (1.72%)110,091,50616,751,765,565
NameCurrent IndexHighLowChangeVolumeValue
ACI24065.8724095.0423927.6 173.86 (0.73%)49,299,6346,463,747,390
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI66128.866243.9565820.05 248.76 (0.38%)20,600,3753,592,746,510
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17713.1200 15.78 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022057.4922113.8221980.58 126.28 (0.58%)93,336,02922,968,570,056
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF