Dec 11, 2023 1:27 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 11, 20231:25 PM278,798149201103601,051,278,21930,210,440,078
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularOpen233,264886,642,17624,102,069,728
MarketStateTradesVolumeValue
Bills & BondsOpen000
MarketStateTradesVolumeValue
FuturesOpen43,448164,523,0006,102,691,860
MarketStateTradesVolumeValue
Odd LotOpen2,086113,0435,678,491
MarketStateTradesVolumeValue
Square UpPre-Open000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen276,942,128119,803,185

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularOpen21,0007,000
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
FuturesOpen000
MarketStateTradesVolumeValue
Square UpPre-Open000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10065976.0566564.0465128.99 -247.58 (-0.37%)455,775,29618,098,800,385
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR43634.824402143207.57 -246.70 (-0.56%)884,621,47324,066,674,202
NameCurrent IndexHighLowChangeVolumeValue
KSE3022039.7822252.8821698.05 -83.36 (-0.38%)114,398,06412,590,094,572
NameCurrent IndexHighLowChangeVolumeValue
KMI30110513.12111566.95108988.67 -681.45 (-0.61%)145,019,60810,028,901,228
NameCurrent IndexHighLowChangeVolumeValue
BKTI16164.5916562.9115870.53 -150.08 (-0.92%)46,105,4284,010,674,667
NameCurrent IndexHighLowChangeVolumeValue
OGTI15475.6415525.7915189.21 78.49 (0.51%)13,784,0232,056,963,085
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR31905.1932242.0831572.82 -217.68 (-0.68%)471,201,52714,268,740,979
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2025717.6325924.6525417.91 0.99 (0.00%)36,479,0533,049,953,916
NameCurrent IndexHighLowChangeVolumeValue
UPP918812.8919161.3818565.47 -172.54 (-0.91%)35,200,7974,950,328,823
NameCurrent IndexHighLowChangeVolumeValue
NITPGI14983.8815209.2114792.16 -96.80 (-0.64%)53,481,4317,179,320,630
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI17273.0117466.3316996.37 -90.47 (-0.52%)72,801,5279,686,477,185
NameCurrent IndexHighLowChangeVolumeValue
MZNPI14172.2514420.5314006.56 -231.55 (-1.61%)40,136,1945,364,529,744
NameCurrent IndexHighLowChangeVolumeValue
JSMFI15753.8215965.8115531.17 -91.46 (-0.58%)76,965,4333,064,355,165
NameCurrent IndexHighLowChangeVolumeValue
ACI11903.5412045.1411760.88 -142.34 (-1.18%)51,640,7693,628,621,789
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI15258.1215558.4915001.37 -137.37 (-0.89%)46,105,4284,010,674,667
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI12671.9300 23.39 (0.18%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR