| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 7:55 AM | 305,269 | 99 | 323 | 59 | 481 | 434,342,203 | 24,884,700,454 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 269,675 | 352,272,340 | 19,512,947,291 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 14 | 300,910,000 | 293,123,896 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 35,568 | 82,068,000 | 5,371,715,950 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 26 | 1,863 | 37,214 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 44 | 29,629,157 | 884,314,105 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 26 | 59,763 | 799,401 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 152011.26 | 152272.63 | 150022.43 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 46885.54 | 46966.16 | 46272.12 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 90933.96 | 91108.7 | 90016.85 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 45975.85 | 46048.73 | 45413.53 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 220290.56 | 220635.99 | 216942.74 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 42093.29 | 42256.53 | 41444.14 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 31521.02 | 31762.44 | 31237.66 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 59449.17 | 59552.05 | 58727.84 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 69610.21 | 69840.28 | 68597.34 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 54421.49 | 54508.88 | 53575.33 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 40756.27 | 40859.1 | 40206.57 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 44227.22 | 44336.3 | 43679.72 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 27022.04 | 27079.19 | 26628.06 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 38394.29 | 38446.93 | 37695.25 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 19253.86 | 19310.06 | 19020.09 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 63416.93 | 63689.64 | 62274.53 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18159.28 | 0 | 0 | 9.06 (0.05%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19970.81 | 20001.74 | 19694.34 | 0.00 (0.00%) | 0 | 0 |










Feedback
Terms of Use
https://www.psx.com.pk