BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Mar 13, 20266:38 PM216,49419020577472374,768,46518,747,981,690
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed190,499303,016,59214,690,560,352
MarketStateTradesVolumeValue
Bills & BondsClosed10843,025,000855,314,040
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed25,98871,751,5004,057,414,090
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed73737,247
MarketStateTradesVolumeValue
Square UpClosed732,3406,868,950
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4535,411,4544,567,365,036
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended61711,499,373144,012,663
MarketStateTradesVolumeValue
RegularClosed5346,5773,467,806
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100153866.16155002.1152780.79 -555.27 (-0.36%)113,043,21911,734,798,583
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR47967.2848321.447628.91 -217.61 (-0.45%)113,043,21911,734,798,583
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR92322.492894.4691834.82 -165.37 (-0.18%)289,906,99214,543,679,592
NameCurrent IndexHighLowChangeVolumeValue
KSE3047054.0247419.4546647.3 -268.71 (-0.57%)67,503,0269,829,041,377
NameCurrent IndexHighLowChangeVolumeValue
KMI30220139.17222715.68218295.13 -1,787.82 (-0.81%)52,415,8118,066,511,373
NameCurrent IndexHighLowChangeVolumeValue
BKTI44089.6444316.8443658.1 -38.05 (-0.09%)23,493,6692,338,853,496
NameCurrent IndexHighLowChangeVolumeValue
OGTI31668.331934.0131297.9 -47.12 (-0.15%)6,284,1561,717,048,476
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR59630.4360129.3159318.64 -258.98 (-0.43%)114,867,6739,953,399,601
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2069832.9270563.769510.44 -33.76 (-0.05%)33,817,0894,117,244,871
NameCurrent IndexHighLowChangeVolumeValue
UPP954323.6354995.5753869.94 -440.55 (-0.80%)13,032,8943,666,228,256
NameCurrent IndexHighLowChangeVolumeValue
NITPGI40651.4740982.7340316.52 -208.21 (-0.51%)20,116,6705,623,938,980
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI44645.6545014.2344263.94 -228.35 (-0.51%)23,968,9666,560,966,753
NameCurrent IndexHighLowChangeVolumeValue
MZNPI27360.2427722.9427102.66 -286.46 (-1.04%)28,669,3766,428,589,998
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40680.7841294.940368.81 -341.80 (-0.83%)31,707,5573,769,395,380
NameCurrent IndexHighLowChangeVolumeValue
ACI19734.2619945.0919546.68 -102.19 (-0.52%)20,227,0732,690,505,615
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI63983.4264381.4863482.46 -152.73 (-0.24%)23,493,6692,338,853,496
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18100.8400 7.95 (0.04%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019953.3920196.6119802.62 -148.60 (-0.74%)42,738,5868,049,183,562
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF