Nov 29, 2021 6:54 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Nov 29, 20216:30 PM161,7462648521370349,172,49714,779,413,217
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
MarketStateTradesVolumeValue
RegularSuspended124,778268,238,02510,902,831,842
MarketStateTradesVolumeValue
Bills & BondsSuspended135036,635,829
MarketStateTradesVolumeValue
FuturesSuspended33,81580,761,0003,871,589,925
MarketStateTradesVolumeValue
Odd LotSuspended3,153173,4724,991,450
MarketStateTradesVolumeValue
Square UpOpen-Close519,575943,295
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed3314,335,098315,524,604
MarketStateTradesVolumeValue
Margin Trading SystemSuspended73215,265,049516,768,233
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10045330.0545416.9943933.5 1,215.89 (2.76%)109,625,2717,761,501,451
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR30984.0630998.130215.46 681.72 (2.25%)268,168,52510,902,209,882
NameCurrent IndexHighLowChangeVolumeValue
KSE3017550.4917616.4516918.54 516.47 (3.03%)61,452,8795,982,906,485
NameCurrent IndexHighLowChangeVolumeValue
KMI3073285.6773439.3270662.56 2,257.06 (3.18%)44,963,6744,050,551,023
NameCurrent IndexHighLowChangeVolumeValue
BKTi13690.0313764.6713203.93 377.48 (2.84%)15,309,3501,537,499,754
NameCurrent IndexHighLowChangeVolumeValue
OGTi11058.511110710582.53 376.54 (3.53%)6,173,722503,212,772
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22048.222059.1221434.34 538.83 (2.51%)102,253,1245,774,920,304
NameCurrent IndexHighLowChangeVolumeValue
UPP912370.621243811869.46 401.33 (3.35%)25,990,6203,138,039,410
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9537.799574.989195.49 277.40 (3.00%)33,247,5274,179,276,459
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11215.8611265.1210782.05 349.19 (3.21%)34,717,2044,178,566,701
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9711.729737.819265.11 372.83 (3.99%)26,196,2072,677,001,803
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS