BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jan 8, 20266:45 PM729,228209245274811,719,362,908113,156,831,157
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed643,9441,433,986,05191,335,978,810
MarketStateTradesVolumeValue
Bills & BondsClosed21979,385,000968,716,860
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed85,265285,376,00021,820,833,965
MarketStateTradesVolumeValue
Cash Settled FuturesClosed8257,855,0002,102,718,600
MarketStateTradesVolumeValue
Odd LotClosed1985718,382
MarketStateTradesVolumeValue
Square UpClosed1164,92419,626,112
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4618,206,938397,093,104
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,51149,364,865631,931,069
MarketStateTradesVolumeValue
RegularClosed4233,2941,847,879
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100185543.01187905.16185199.36 -975.70 (-0.52%)576,348,65270,390,283,529
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR58284.4459026.4658176.49 -306.49 (-0.52%)576,348,65270,390,283,529
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR110883.94111988.07110708.91 -234.71 (-0.21%)1,421,066,95190,994,036,150
NameCurrent IndexHighLowChangeVolumeValue
KSE3056997.9957864.1256877.77 -479.10 (-0.83%)313,064,67254,726,610,419
NameCurrent IndexHighLowChangeVolumeValue
KMI30261472.17265329.61260785.43 -2,323.37 (-0.88%)320,157,79251,548,443,281
NameCurrent IndexHighLowChangeVolumeValue
BKTI54074.1455003.4553914.25 -590.97 (-1.08%)81,806,97812,573,354,823
NameCurrent IndexHighLowChangeVolumeValue
OGTI36259.3836970.9236202.43 -64.48 (-0.18%)25,978,2008,786,895,677
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR71138.2871882.0470987.64 -213.13 (-0.30%)707,647,39966,984,466,151
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2082818.8783638.3482721.63 -553.59 (-0.66%)127,217,91121,709,474,508
NameCurrent IndexHighLowChangeVolumeValue
UPP964982.5866203.9564775.29 -915.88 (-1.39%)66,776,56219,599,857,109
NameCurrent IndexHighLowChangeVolumeValue
NITPGI48453.0849224.448348.34 -523.46 (-1.07%)94,557,56828,960,136,103
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI52548.8453383.5752450.69 -554.71 (-1.04%)101,490,35432,288,788,296
NameCurrent IndexHighLowChangeVolumeValue
MZNPI32149.9732624.5432063.89 -175.11 (-0.54%)154,098,70332,387,848,653
NameCurrent IndexHighLowChangeVolumeValue
JSMFI49263.8850279.8449150.46 -492.94 (-0.99%)136,775,56313,460,155,647
NameCurrent IndexHighLowChangeVolumeValue
ACI26078.4726405.0226002.68 -121.85 (-0.47%)82,731,20013,030,613,999
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI79079.1180338.1878844.99 -494.97 (-0.62%)81,806,97812,573,354,823
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17898.8300 16.52 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023840.6424169.8123788.36 -171.83 (-0.72%)232,106,34346,798,384,680
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF