BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Sep 14, 20266:13 PM395,8438337336492718,470,01332,741,755,981
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed353,546570,471,97624,671,916,834
MarketStateTradesVolumeValue
Bills & BondsClosed5914,290,860,00014,202,812,431
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed42,235147,996,0008,069,800,315
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed622,03738,832
MarketStateTradesVolumeValue
Square UpClosed214,000953,860
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7580,593,8741,996,154,071
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended86916,566,028218,957,714
MarketStateTradesVolumeValue
RegularClosed1726,702851,479
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167970.65170437.72167441.63 -2,541.20 (-1.49%)232,943,68616,441,946,562
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50751.6551497.0750591.81 -767.82 (-1.49%)232,943,68616,441,946,562
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101619.88103240.28101363.13 -1,583.91 (-1.53%)568,007,17624,628,312,231
NameCurrent IndexHighLowChangeVolumeValue
KSE3050088.3850808.2849884.47 -750.84 (-1.48%)75,219,16314,060,313,441
NameCurrent IndexHighLowChangeVolumeValue
KMI30239957.1243607.22238911.45 -3,288.50 (-1.35%)86,731,04914,642,852,846
NameCurrent IndexHighLowChangeVolumeValue
BKTI46692.347449.0246393.13 -817.24 (-1.72%)37,364,2483,642,156,788
NameCurrent IndexHighLowChangeVolumeValue
OGTI34451.1935037.5134117.65 -337.99 (-0.97%)11,521,0702,994,863,462
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65918.1466995.2965682.08 -974.00 (-1.46%)290,518,24719,276,685,589
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077035.0677855.0876938.77 -1,020.79 (-1.31%)41,707,6714,221,787,410
NameCurrent IndexHighLowChangeVolumeValue
UPP959889.0760657.6459602.43 -866.67 (-1.43%)9,445,5813,188,546,580
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44594.1645219.1444358.32 -641.53 (-1.42%)22,213,0786,617,492,096
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48131.1348799.747868.53 -650.24 (-1.33%)24,606,7497,048,805,712
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29993.0730441.529834.45 -351.76 (-1.16%)29,740,6398,116,276,204
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41926.3642901.1241572.94 -562.97 (-1.32%)160,456,84411,002,997,495
NameCurrent IndexHighLowChangeVolumeValue
ACI21470.2921877.7621432.98 -556.60 (-2.53%)34,410,7453,422,346,787
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI71108.6472205.3770808.8 -1,240.39 (-1.71%)37,364,2483,642,156,788
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19035.1300 3.68 (0.02%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021698.0522016.4421601.4 -308.42 (-1.40%)59,391,3479,972,391,371
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF