Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Apr 29, 2025 | 6:39 PM | 319,488 | 211 | 182 | 51 | 444 | 517,119,968 | 37,815,400,475 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 277,052 | 409,933,985 | 29,067,450,758 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 16 | 2,285,055,000 | 2,274,987,374 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 42,421 | 107,185,500 | 8,747,941,980 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 15 | 483 | 7,737 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 4 | 18,087 | 331,898 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 46 | 13,515,962 | 728,904,442 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Suspended | 748 | 14,650,903 | 207,628,733 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 18 | 56,945 | 534,952 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 114872.18 | 115040.58 | 112935.56 | 808.28 (0.71%) | 185,491,217 | 22,386,466,333 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 71509.46 | 71617.24 | 70570.84 | 346.22 (0.49%) | 408,921,085 | 29,049,316,398 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 35267.18 | 35334.63 | 34535.13 | 233.51 (0.67%) | 105,431,942 | 18,931,328,812 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 173143.87 | 173605.81 | 168732.33 | 2,227.37 (1.30%) | 127,565,155 | 17,324,109,456 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 27706.74 | 27784.61 | 27369.24 | 15.28 (0.06%) | 16,803,486 | 3,282,493,627 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 26571.26 | 26686.44 | 25881.96 | 224.42 (0.85%) | 11,605,159 | 3,385,887,579 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 49616.78 | 49706.5 | 48858.42 | 285.62 (0.58%) | 269,267,936 | 24,113,268,928 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 43579.13 | 43746.78 | 43180.45 | 20.92 (0.05%) | 37,663,086 | 7,570,429,955 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 37112.19 | 37236.68 | 36528.28 | -4.19 (-0.01%) | 27,536,915 | 7,367,896,689 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 28551.58 | 28600.12 | 27938.86 | 121.15 (0.43%) | 44,397,252 | 11,371,558,339 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 30979.27 | 31045.96 | 30394.11 | 89.60 (0.29%) | 45,316,543 | 11,007,737,059 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 21018.69 | 21080.46 | 20484.82 | 239.12 (1.15%) | 38,732,230 | 8,832,829,071 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 32127.7 | 32255.7 | 30866.23 | 1,110.75 (3.58%) | 67,621,291 | 9,325,947,450 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 18699.47 | 18759.06 | 18343.7 | 194.95 (1.05%) | 55,518,107 | 8,363,028,383 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 32140.98 | 32200.81 | 31689.53 | 194.35 (0.61%) | 16,803,486 | 3,282,493,627 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 15925.5 | 15969.85 | 15601.69 | 128.09 (0.81%) | 104,116,758 | 17,018,267,868 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 16548.22 | 0 | 0 | 5.41 (0.03%) | 0 | 0 |