| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6:06 PM | 612,517 | 161 | 290 | 31 | 482 | 1,447,709,564 | 67,003,674,680 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 520,993 | 1,176,637,847 | 53,473,047,664 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 7 | 35,234 | 457,094 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 91,512 | 271,071,000 | 13,530,613,790 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 30 | 272,000 | 55,620,465 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 12 | 717 | 13,226 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 590 | 99,560 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 41 | 14,740,046 | 847,364,165 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,268 | 40,066,947 | 602,761,662 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 74 | 116,066 | 4,652,629 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 170447.29 | 171922.6 | 170191.98 | -294.05 (-0.17%) | 475,388,506 | 36,203,079,470 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53546.17 | 54009.64 | 53465.97 | -92.38 (-0.17%) | 475,388,506 | 36,203,079,470 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 102982.88 | 103843.61 | 102866.51 | -193.32 (-0.19%) | 1,173,298,747 | 53,415,286,593 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51831.63 | 52307.31 | 51734.25 | -100.47 (-0.19%) | 203,623,406 | 22,281,930,196 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 244113.6 | 247299.37 | 243782.34 | -1,472.20 (-0.60%) | 135,797,338 | 17,587,860,416 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46076.73 | 46347.38 | 45697.34 | 404.60 (0.89%) | 115,844,396 | 9,073,689,448 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33962.35 | 34618.92 | 33884.41 | -374.70 (-1.09%) | 11,667,591 | 3,111,375,712 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67176.62 | 67913.34 | 67109.3 | -355.23 (-0.53%) | 604,350,954 | 34,195,096,213 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 74440.71 | 74830.97 | 74230.87 | 79.59 (0.11%) | 124,303,159 | 10,661,917,715 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 58406.23 | 58885.57 | 58294.69 | 10.68 (0.02%) | 18,911,733 | 5,764,276,205 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43806.51 | 44197.28 | 43740.23 | -104.79 (-0.24%) | 32,059,864 | 9,401,403,292 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48067.82 | 48547.08 | 47995.06 | -170.34 (-0.35%) | 33,505,539 | 10,078,217,830 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30122.36 | 30535.13 | 30074.94 | -183.83 (-0.61%) | 48,356,019 | 9,854,594,390 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45762.29 | 46544.12 | 45677.67 | -409.53 (-0.89%) | 104,249,425 | 11,403,367,264 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25193.95 | 25679.67 | 25171.5 | -151.06 (-0.60%) | 98,190,261 | 11,099,990,017 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 68191.87 | 68633.66 | 66904.09 | 1,111.15 (1.66%) | 115,844,396 | 9,073,689,448 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17755.65 | 0 | 0 | 5.34 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22310.22 | 22606.02 | 22282 | -148.07 (-0.66%) | 93,295,334 | 17,237,394,036 |









Feedback
Terms of Use
https://www.psx.com.pk