BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Aug 7, 20266:37 PM440,34720626025491878,607,73141,592,807,430
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed392,783716,038,56034,102,331,510
MarketStateTradesVolumeValue
Bills & BondsClosed34430,445,000397,974,458
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed47,539162,568,0007,490,447,280
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed251,17128,640
MarketStateTradesVolumeValue
Square UpClosed242845,300
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7069,637,8802,369,146,406
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,15734,399,350500,551,308
MarketStateTradesVolumeValue
RegularClosed32,51126,558
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100181430.02181647.27180620.08 -346.57 (-0.19%)376,059,51524,623,189,830
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR55221.1655287.2954974.65 -105.49 (-0.19%)376,059,51524,623,189,830
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR109168.66109439.09108828.97 -139.83 (-0.13%)713,662,36034,058,875,810
NameCurrent IndexHighLowChangeVolumeValue
KSE3054263.2554349.9754025.05 -128.57 (-0.24%)125,130,42817,941,525,907
NameCurrent IndexHighLowChangeVolumeValue
KMI30255651.73256199.53254470.88 -483.04 (-0.19%)86,606,34315,850,220,572
NameCurrent IndexHighLowChangeVolumeValue
BKTI52205.9752414.5351855.17 -161.74 (-0.31%)60,339,2304,037,732,773
NameCurrent IndexHighLowChangeVolumeValue
OGTI35363.4435700.9435013.89 60.62 (0.17%)11,635,5185,313,588,332
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR69991.0370149.3869712.11 -33.30 (-0.05%)446,595,86624,493,649,020
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2084381.6984472.1683931.11 -47.92 (-0.06%)72,187,6535,995,511,509
NameCurrent IndexHighLowChangeVolumeValue
UPP965151.565316.6864847.1 -197.06 (-0.30%)15,473,6485,232,930,157
NameCurrent IndexHighLowChangeVolumeValue
NITPGI48256.9748335.947978.63 -85.60 (-0.18%)26,976,93510,568,944,142
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI51967.3752042.3951686.34 -99.21 (-0.19%)28,339,84810,841,531,905
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31811.1931875.0331622.58 -46.61 (-0.15%)39,772,57312,193,421,096
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41535.8741680.5441167.95 128.51 (0.31%)180,579,4455,604,133,889
NameCurrent IndexHighLowChangeVolumeValue
ACI23704.4823750.0423614.55 -77.28 (-0.32%)40,897,1104,980,394,682
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI78348.9678581.1377729.74 -131.77 (-0.17%)60,339,2304,037,732,773
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18841.4700 0.06 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023288.7523329.4423190.98 -51.59 (-0.22%)77,498,62314,779,384,861
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF