Jan 24, 2021 1:03 PM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jan 22, 20215:43 PM156,19713321517365509,955,64221,353,796,032
Market Statistics
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended126,287430,628,17015,830,912,995
MarketStateTradesVolumeValue
Bills & BondsClosed3100,000534,163,650
MarketStateTradesVolumeValue
FuturesSuspended27,48479,229,5005,517,122,590
MarketStateTradesVolumeValue
Odd LotClosed2,42697,9725,760,447
MarketStateTradesVolumeValue
Square UpOpen-Close23,000273,000
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed1918,427,000509,934,080
MarketStateTradesVolumeValue
Future Rollover ContractReady000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,42123,638,7381,067,362,993
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10045868.0446116.8545690.5 -116.42 (-0.25%)236,248,57010,678,326,486
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR31840.9231975.9631741.84 -72.94 (-0.23%)430,527,17015,829,808,870
NameCurrent IndexHighLowChangeVolumeValue
KSE3019060.9819205.2919002.76 -87.18 (-0.46%)73,443,5355,841,809,521
NameCurrent IndexHighLowChangeVolumeValue
KMI3072850.1973377.9472676.35 -421.17 (-0.57%)95,893,9364,256,802,720
NameCurrent IndexHighLowChangeVolumeValue
BKTi14153.2714252.314073.71 -4.01 (-0.03%)9,463,9691,007,100,165
NameCurrent IndexHighLowChangeVolumeValue
OGTi13786.3213892.8213757.47 -100.04 (-0.72%)2,914,798363,399,558
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22427.8722538.7822362.78 -81.30 (-0.36%)150,684,5967,635,210,313
NameCurrent IndexHighLowChangeVolumeValue
UPP912749.1712810.0512696.83 -16.21 (-0.13%)11,690,9191,573,275,937
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9740.939792.949704.67 -28.56 (-0.29%)15,187,8952,143,438,282
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11184.5211255.111151.65 -36.39 (-0.32%)15,742,1072,189,238,870
NameCurrent IndexHighLowChangeVolumeValue
MZNPI10610.8510691.610582.1 -56.01 (-0.53%)26,446,8352,008,050,022
Trading Board
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS