| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6:45 PM | 729,228 | 209 | 245 | 27 | 481 | 1,719,362,908 | 113,156,831,157 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 643,944 | 1,433,986,051 | 91,335,978,810 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 21 | 979,385,000 | 968,716,860 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 85,265 | 285,376,000 | 21,820,833,965 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 825 | 7,855,000 | 2,102,718,600 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 19 | 857 | 18,382 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 11 | 64,924 | 19,626,112 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 46 | 18,206,938 | 397,093,104 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,511 | 49,364,865 | 631,931,069 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 42 | 33,294 | 1,847,879 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 185543.01 | 187905.16 | 185199.36 | -975.70 (-0.52%) | 576,348,652 | 70,390,283,529 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 58284.44 | 59026.46 | 58176.49 | -306.49 (-0.52%) | 576,348,652 | 70,390,283,529 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 110883.94 | 111988.07 | 110708.91 | -234.71 (-0.21%) | 1,421,066,951 | 90,994,036,150 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 56997.99 | 57864.12 | 56877.77 | -479.10 (-0.83%) | 313,064,672 | 54,726,610,419 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 261472.17 | 265329.61 | 260785.43 | -2,323.37 (-0.88%) | 320,157,792 | 51,548,443,281 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 54074.14 | 55003.45 | 53914.25 | -590.97 (-1.08%) | 81,806,978 | 12,573,354,823 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36259.38 | 36970.92 | 36202.43 | -64.48 (-0.18%) | 25,978,200 | 8,786,895,677 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 71138.28 | 71882.04 | 70987.64 | -213.13 (-0.30%) | 707,647,399 | 66,984,466,151 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82818.87 | 83638.34 | 82721.63 | -553.59 (-0.66%) | 127,217,911 | 21,709,474,508 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 64982.58 | 66203.95 | 64775.29 | -915.88 (-1.39%) | 66,776,562 | 19,599,857,109 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 48453.08 | 49224.4 | 48348.34 | -523.46 (-1.07%) | 94,557,568 | 28,960,136,103 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 52548.84 | 53383.57 | 52450.69 | -554.71 (-1.04%) | 101,490,354 | 32,288,788,296 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 32149.97 | 32624.54 | 32063.89 | -175.11 (-0.54%) | 154,098,703 | 32,387,848,653 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 49263.88 | 50279.84 | 49150.46 | -492.94 (-0.99%) | 136,775,563 | 13,460,155,647 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 26078.47 | 26405.02 | 26002.68 | -121.85 (-0.47%) | 82,731,200 | 13,030,613,999 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 79079.11 | 80338.18 | 78844.99 | -494.97 (-0.62%) | 81,806,978 | 12,573,354,823 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17898.83 | 0 | 0 | 16.52 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23840.64 | 24169.81 | 23788.36 | -171.83 (-0.72%) | 232,106,343 | 46,798,384,680 |









Feedback
Terms of Use
https://www.psx.com.pk