Apr 29, 2025 10:08 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 29, 20256:39 PM319,48821118251444517,119,96837,815,400,475
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed277,052409,933,98529,067,450,758
MarketStateTradesVolumeValue
Bills & BondsClosed162,285,055,0002,274,987,374
MarketStateTradesVolumeValue
FuturesClosed42,421107,185,5008,747,941,980
MarketStateTradesVolumeValue
Odd LotClosed154837,737
MarketStateTradesVolumeValue
Square UpClosed418,087331,898
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4613,515,962728,904,442
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended74814,650,903207,628,733
MarketStateTradesVolumeValue
RegularClosed1856,945534,952
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100114872.18115040.58112935.56 808.28 (0.71%)185,491,21722,386,466,333
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR71509.4671617.2470570.84 346.22 (0.49%)408,921,08529,049,316,398
NameCurrent IndexHighLowChangeVolumeValue
KSE3035267.1835334.6334535.13 233.51 (0.67%)105,431,94218,931,328,812
NameCurrent IndexHighLowChangeVolumeValue
KMI30173143.87173605.81168732.33 2,227.37 (1.30%)127,565,15517,324,109,456
NameCurrent IndexHighLowChangeVolumeValue
BKTI27706.7427784.6127369.24 15.28 (0.06%)16,803,4863,282,493,627
NameCurrent IndexHighLowChangeVolumeValue
OGTI26571.2626686.4425881.96 224.42 (0.85%)11,605,1593,385,887,579
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR49616.7849706.548858.42 285.62 (0.58%)269,267,93624,113,268,928
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2043579.1343746.7843180.45 20.92 (0.05%)37,663,0867,570,429,955
NameCurrent IndexHighLowChangeVolumeValue
UPP937112.1937236.6836528.28 -4.19 (-0.01%)27,536,9157,367,896,689
NameCurrent IndexHighLowChangeVolumeValue
NITPGI28551.5828600.1227938.86 121.15 (0.43%)44,397,25211,371,558,339
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI30979.2731045.9630394.11 89.60 (0.29%)45,316,54311,007,737,059
NameCurrent IndexHighLowChangeVolumeValue
MZNPI21018.6921080.4620484.82 239.12 (1.15%)38,732,2308,832,829,071
NameCurrent IndexHighLowChangeVolumeValue
JSMFI32127.732255.730866.23 1,110.75 (3.58%)67,621,2919,325,947,450
NameCurrent IndexHighLowChangeVolumeValue
ACI18699.4718759.0618343.7 194.95 (1.05%)55,518,1078,363,028,383
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI32140.9832200.8131689.53 194.35 (0.61%)16,803,4863,282,493,627
NameCurrent IndexHighLowChangeVolumeValue
MII3015925.515969.8515601.69 128.09 (0.81%)104,116,75817,018,267,868
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16548.2200 5.41 (0.03%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR