| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 5:35 PM | 437,102 | 179 | 261 | 46 | 486 | 963,888,800 | 51,711,641,947 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 385,098 | 797,533,329 | 42,219,139,395 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 17 | 203,645,070 | 281,435,325 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 51,993 | 166,355,000 | 9,492,494,970 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 7 | 70,000 | 23,374,300 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 11 | 471 | 7,582 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 5 | 2,666 | 184,412 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 30 | 16,946,033 | 228,883,174 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 787 | 24,616,626 | 337,232,351 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 16 | 12,707 | 699,951 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 171404.48 | 172674.65 | 171149.07 | -556.16 (-0.32%) | 326,403,344 | 29,824,616,285 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53846.88 | 54245.9 | 53766.64 | -174.71 (-0.32%) | 326,403,344 | 29,824,616,285 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 103442.24 | 104163.93 | 103340.77 | -217.03 (-0.21%) | 795,989,829 | 42,193,412,890 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52413.79 | 52824.3 | 52307.01 | -143.72 (-0.27%) | 113,026,685 | 23,747,669,861 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 244645.83 | 246646.4 | 244177.59 | -378.05 (-0.15%) | 109,102,005 | 22,024,078,069 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47413.54 | 47754.14 | 47266.51 | -176.81 (-0.37%) | 37,212,018 | 8,678,645,984 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33419.75 | 33870.74 | 33347.95 | -67.52 (-0.20%) | 8,880,204 | 2,559,878,102 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67050.27 | 67552.39 | 66988.8 | -14.08 (-0.02%) | 450,385,123 | 31,839,253,768 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 74784.97 | 75237.19 | 74702.55 | -302.38 (-0.40%) | 44,727,302 | 10,230,258,260 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59738.58 | 60012.97 | 59515.43 | 48.38 (0.08%) | 28,452,032 | 11,005,324,244 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44462.16 | 44720.47 | 44370.21 | -31.19 (-0.07%) | 37,794,444 | 13,695,985,934 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48435.24 | 48770.99 | 48335.96 | -18.66 (-0.04%) | 39,785,202 | 14,614,146,996 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30219.02 | 30525.09 | 30144.55 | -48.86 (-0.16%) | 50,849,260 | 12,594,665,586 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45302.75 | 46069.21 | 45243.87 | -596.59 (-1.30%) | 52,322,739 | 6,742,760,758 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24913.04 | 25255.1 | 24846.6 | -117.39 (-0.47%) | 62,545,284 | 10,555,398,899 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 69580.4 | 70362.59 | 69364.24 | -558.07 (-0.80%) | 37,212,018 | 8,678,645,984 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17770.98 | 0 | 0 | 5.10 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22376.56 | 22554.83 | 22338.38 | -38.47 (-0.17%) | 89,943,485 | 22,451,017,023 |









Feedback
Terms of Use
https://www.psx.com.pk