BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 23, 20263:20 PM541,26218828574801,702,977,08647,036,771,943
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen439,7401,274,598,13129,633,400,091
MarketStateTradesVolumeValue
Bills & BondsOpen19133,040,000134,703,923
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen101,499428,378,00017,403,349,900
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Odd LotOpen2395521,952
MarketStateTradesVolumeValue
Square UpClosed11,00028,100
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen5026,717,592628,737,671
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen1816,030,24377,830,021
MarketStateTradesVolumeValue
RegularOpen15004,995
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100169171.52171561.74168416.02 -2,407.78 (-1.40%)295,621,39918,679,453,708
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52036.2852771.551803.89 -821.74 (-1.55%)295,621,39918,679,453,708
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101147.74102350.78100772.55 -1,230.20 (-1.20%)1,245,188,61528,824,619,580
NameCurrent IndexHighLowChangeVolumeValue
KSE3051218.9851943.4750979.65 -886.15 (-1.70%)94,102,98714,341,013,230
NameCurrent IndexHighLowChangeVolumeValue
KMI30242409.33245538.99241685.09 -3,694.27 (-1.50%)115,736,37911,756,698,642
NameCurrent IndexHighLowChangeVolumeValue
BKTI47608.1448606.2647314.01 -1,054.81 (-2.17%)54,285,1405,018,038,414
NameCurrent IndexHighLowChangeVolumeValue
OGTI35210.1935695.734965.64 -554.50 (-1.55%)5,378,3151,615,086,644
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65395.966151.3165216.45 -841.12 (-1.27%)464,234,67217,059,805,040
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077960.5978983.5477705.71 -994.80 (-1.26%)64,814,5746,981,170,430
NameCurrent IndexHighLowChangeVolumeValue
UPP959755.5860572.3959466.96 -849.07 (-1.40%)17,429,2785,322,355,371
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45023.5545644.6944799.41 -608.37 (-1.33%)22,247,7366,869,430,751
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI49183.1449848.9148967.26 -688.98 (-1.38%)27,715,7757,992,980,247
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30098.5930427.3429929.88 -373.18 (-1.22%)31,510,8277,166,694,264
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41510.6541992.7441322.5 -490.82 (-1.17%)19,339,8734,376,468,377
NameCurrent IndexHighLowChangeVolumeValue
ACI22036.7322381.3421885.05 -428.43 (-1.91%)36,017,8454,359,887,383
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI72241.0374034.3471938.62 -1,526.06 (-2.07%)54,285,1405,018,038,414
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18276.7700 5.93 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021847.7622132.0521794.67 -329.79 (-1.49%)46,501,2439,960,275,871
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF