Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 6:16 PM | 263,300 | 114 | 255 | 60 | 429 | 719,035,479 | 27,405,379,569 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 181,576 | 278,327,575 | 11,621,987,215 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 13 | 13,070,000 | 11,617,345 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 81,705 | 440,701,000 | 15,783,251,205 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 19 | 6,904 | 141,148 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 1 | 300 | 13,170 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 20 | 3,985,407 | 60,554,856 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 7 | 2,500 | 131,500 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 78029.5 | 78569.88 | 77921.47 | -439.83 (-0.56%) | 116,859,785 | 6,677,560,882 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 49603.98 | 50090.62 | 49583.79 | -331.05 (-0.66%) | 278,152,975 | 11,615,911,000 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 25084.06 | 25229.07 | 25030.84 | -114.19 (-0.45%) | 49,331,697 | 4,791,486,683 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 124435.38 | 125384.85 | 124293.26 | -857.27 (-0.68%) | 59,934,102 | 4,927,447,717 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 20600.36 | 20720.42 | 20487.01 | 11.67 (0.06%) | 4,611,742 | 487,652,879 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 17198 | 17402.54 | 17181.09 | -192.35 (-1.11%) | 5,527,435 | 820,137,888 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 34669.97 | 35001.94 | 34670.48 | -273.94 (-0.78%) | 165,777,105 | 8,901,688,602 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 32244.96 | 32455.26 | 32096.68 | -197.67 (-0.61%) | 16,411,651 | 1,807,334,562 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 23775.39 | 23933.54 | 23722.59 | -74.05 (-0.31%) | 8,618,253 | 1,505,628,904 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 19053.03 | 19159.99 | 19015.8 | -76.60 (-0.40%) | 14,574,794 | 2,464,696,734 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 21212.82 | 21337.32 | 21159.78 | -95.72 (-0.45%) | 14,755,094 | 2,439,981,969 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 16602.27 | 16726.68 | 16578.21 | -98.99 (-0.59%) | 18,255,207 | 2,543,597,434 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 21684.54 | 22000 | 21634.02 | -310.41 (-1.41%) | 19,924,297 | 2,792,822,861 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 12276.5 | 12446.7 | 12244.37 | -179.81 (-1.44%) | 31,373,767 | 2,801,985,448 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 22006.37 | 22137.67 | 21905.67 | -21.02 (-0.10%) | 4,611,742 | 487,652,879 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 11445.64 | 11532.99 | 11431.75 | -90.74 (-0.79%) | 66,152,944 | 4,454,988,957 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 14663.06 | 0 | 0 | 62.85 (0.43%) | 0 | 0 |