| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 6:37 PM | 440,347 | 206 | 260 | 25 | 491 | 878,607,731 | 41,592,807,430 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 392,783 | 716,038,560 | 34,102,331,510 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 34 | 430,445,000 | 397,974,458 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 47,539 | 162,568,000 | 7,490,447,280 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 25 | 1,171 | 28,640 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 428 | 45,300 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 70 | 69,637,880 | 2,369,146,406 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,157 | 34,399,350 | 500,551,308 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 3 | 2,511 | 26,558 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 181430.02 | 181647.27 | 180620.08 | -346.57 (-0.19%) | 376,059,515 | 24,623,189,830 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 55221.16 | 55287.29 | 54974.65 | -105.49 (-0.19%) | 376,059,515 | 24,623,189,830 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 109168.66 | 109439.09 | 108828.97 | -139.83 (-0.13%) | 713,662,360 | 34,058,875,810 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 54263.25 | 54349.97 | 54025.05 | -128.57 (-0.24%) | 125,130,428 | 17,941,525,907 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 255651.73 | 256199.53 | 254470.88 | -483.04 (-0.19%) | 86,606,343 | 15,850,220,572 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 52205.97 | 52414.53 | 51855.17 | -161.74 (-0.31%) | 60,339,230 | 4,037,732,773 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35363.44 | 35700.94 | 35013.89 | 60.62 (0.17%) | 11,635,518 | 5,313,588,332 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 69991.03 | 70149.38 | 69712.11 | -33.30 (-0.05%) | 446,595,866 | 24,493,649,020 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 84381.69 | 84472.16 | 83931.11 | -47.92 (-0.06%) | 72,187,653 | 5,995,511,509 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 65151.5 | 65316.68 | 64847.1 | -197.06 (-0.30%) | 15,473,648 | 5,232,930,157 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 48256.97 | 48335.9 | 47978.63 | -85.60 (-0.18%) | 26,976,935 | 10,568,944,142 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51967.37 | 52042.39 | 51686.34 | -99.21 (-0.19%) | 28,339,848 | 10,841,531,905 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31811.19 | 31875.03 | 31622.58 | -46.61 (-0.15%) | 39,772,573 | 12,193,421,096 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41535.87 | 41680.54 | 41167.95 | 128.51 (0.31%) | 180,579,445 | 5,604,133,889 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23704.48 | 23750.04 | 23614.55 | -77.28 (-0.32%) | 40,897,110 | 4,980,394,682 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 78348.96 | 78581.13 | 77729.74 | -131.77 (-0.17%) | 60,339,230 | 4,037,732,773 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18841.47 | 0 | 0 | 0.06 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23288.75 | 23329.44 | 23190.98 | -51.59 (-0.22%) | 77,498,623 | 14,779,384,861 |









Feedback
Terms of Use
https://www.psx.com.pk