| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3:20 PM | 541,262 | 188 | 285 | 7 | 480 | 1,702,977,086 | 47,036,771,943 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 439,740 | 1,274,598,131 | 29,633,400,091 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 19 | 133,040,000 | 134,703,923 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 101,499 | 428,378,000 | 17,403,349,900 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 23 | 955 | 21,952 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 1,000 | 28,100 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 50 | 26,717,592 | 628,737,671 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 181 | 6,030,243 | 77,830,021 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 1 | 500 | 4,995 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 169171.52 | 171561.74 | 168416.02 | -2,407.78 (-1.40%) | 295,621,399 | 18,679,453,708 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52036.28 | 52771.5 | 51803.89 | -821.74 (-1.55%) | 295,621,399 | 18,679,453,708 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101147.74 | 102350.78 | 100772.55 | -1,230.20 (-1.20%) | 1,245,188,615 | 28,824,619,580 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51218.98 | 51943.47 | 50979.65 | -886.15 (-1.70%) | 94,102,987 | 14,341,013,230 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 242409.33 | 245538.99 | 241685.09 | -3,694.27 (-1.50%) | 115,736,379 | 11,756,698,642 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47608.14 | 48606.26 | 47314.01 | -1,054.81 (-2.17%) | 54,285,140 | 5,018,038,414 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35210.19 | 35695.7 | 34965.64 | -554.50 (-1.55%) | 5,378,315 | 1,615,086,644 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65395.9 | 66151.31 | 65216.45 | -841.12 (-1.27%) | 464,234,672 | 17,059,805,040 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77960.59 | 78983.54 | 77705.71 | -994.80 (-1.26%) | 64,814,574 | 6,981,170,430 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59755.58 | 60572.39 | 59466.96 | -849.07 (-1.40%) | 17,429,278 | 5,322,355,371 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45023.55 | 45644.69 | 44799.41 | -608.37 (-1.33%) | 22,247,736 | 6,869,430,751 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 49183.14 | 49848.91 | 48967.26 | -688.98 (-1.38%) | 27,715,775 | 7,992,980,247 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30098.59 | 30427.34 | 29929.88 | -373.18 (-1.22%) | 31,510,827 | 7,166,694,264 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41510.65 | 41992.74 | 41322.5 | -490.82 (-1.17%) | 19,339,873 | 4,376,468,377 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22036.73 | 22381.34 | 21885.05 | -428.43 (-1.91%) | 36,017,845 | 4,359,887,383 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 72241.03 | 74034.34 | 71938.62 | -1,526.06 (-2.07%) | 54,285,140 | 5,018,038,414 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18276.77 | 0 | 0 | 5.93 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21847.76 | 22132.05 | 21794.67 | -329.79 (-1.49%) | 46,501,243 | 9,960,275,871 |










Feedback
Terms of Use
https://www.psx.com.pk