Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Mar 20, 2023 | 5:32 PM | 106,558 | 131 | 178 | 21 | 330 | 237,364,954 | 6,603,557,956 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Suspended | 87,730 | 195,477,553 | 5,007,985,551 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Suspended | 17,457 | 41,827,000 | 1,593,538,350 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 1,371 | 60,401 | 2,034,055 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Open-Close | 44 | 83,757 | 1,052,181 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 13 | 10,181,757 | 110,809,574 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Suspended | 3 | 140,000 | 1,120,000 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 3 | 300 | 3,000 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Suspended | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Open-Close | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 40918.45 | 41398.03 | 40909.24 | -411.50 (-1.00%) | 92,207,003 | 4,034,016,704 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 26975.18 | 27195.51 | 26965.52 | -202.17 (-0.74%) | 195,348,053 | 5,006,942,956 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 15043.17 | 15352.01 | 15036.17 | -308.84 (-2.01%) | 54,697,235 | 2,955,218,230 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 70374.89 | 71412.44 | 70336.09 | -986.55 (-1.38%) | 75,379,383 | 3,043,445,348 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTi | 9316.64 | 9627.43 | 9310.44 | -310.79 (-3.23%) | 3,935,991 | 220,689,553 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTi | 10904.65 | 11175.47 | 10894.05 | -270.82 (-2.42%) | 6,722,876 | 599,330,927 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 19484.04 | 19718.49 | 19481.04 | -234.45 (-1.19%) | 131,559,749 | 3,942,826,837 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 14210.89 | 14327.88 | 14194.67 | -51.32 (-0.36%) | 14,195,217 | 1,427,834,479 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 11694.42 | 11833.39 | 11681.81 | -81.91 (-0.70%) | 8,190,817 | 1,326,271,053 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 9429.67 | 9564.47 | 9422.57 | -111.51 (-1.17%) | 16,441,189 | 2,076,216,386 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 10925.28 | 11098.7 | 10917.51 | -159.47 (-1.44%) | 16,752,484 | 2,002,338,846 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 8806.26 | 8930.47 | 8796.85 | -115.93 (-1.30%) | 36,954,617 | 1,981,291,282 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 8755.62 | 8929.77 | 8753 | -112.78 (-1.27%) | 30,364,048 | 760,354,474 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 6912.38 | 7041.38 | 6898.4 | -115.72 (-1.65%) | 58,855,134 | 1,174,563,141 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 10928.71 | 0 | 0 | 17.73 (0.16%) | 0 | 0 |