BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 9, 20266:27 PM259,63924320351497387,658,20820,714,468,178
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed232,560309,412,24015,437,738,469
MarketStateTradesVolumeValue
Bills & BondsClosed4741,284,340,00041,917,868,750
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed27,05378,244,0005,276,689,385
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed261,96840,324
MarketStateTradesVolumeValue
Square UpClosed43,000413,482
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4114,078,550488,494,200
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended81112,544,339166,085,137
MarketStateTradesVolumeValue
RegularClosed1140,101410,237
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167089.27168134.12166837.72 -352.63 (-0.21%)109,911,7328,897,930,581
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50289.4950603.9650213.78 -106.13 (-0.21%)109,911,7328,897,930,581
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101117.39101739.79100968.69 -155.10 (-0.15%)308,323,74015,419,080,698
NameCurrent IndexHighLowChangeVolumeValue
KSE3049841.750213.0249767.12 -142.15 (-0.28%)50,591,0947,886,677,565
NameCurrent IndexHighLowChangeVolumeValue
KMI30240372.43241450.67239903.18 -45.71 (-0.02%)78,749,2189,229,736,204
NameCurrent IndexHighLowChangeVolumeValue
BKTI46228.7746752.4146128.62 -281.04 (-0.60%)7,602,1091,112,300,220
NameCurrent IndexHighLowChangeVolumeValue
OGTI33974.6534268.0733840.2 -91.32 (-0.27%)4,197,7401,182,191,392
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65518.1665823.8665361.37 -35.70 (-0.05%)188,069,40311,982,240,299
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2076429.8677039.1576422.79 -280.24 (-0.37%)11,940,2122,011,366,036
NameCurrent IndexHighLowChangeVolumeValue
UPP959852.5960227.1459776.79 -128.19 (-0.21%)6,537,6691,868,765,024
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44513.1244846.5344450.85 -148.65 (-0.33%)10,789,1983,137,097,910
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47681.0348059.0147596.58 -162.02 (-0.34%)12,357,5563,401,899,824
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30160.530326.2430097.3 -29.98 (-0.10%)16,329,8984,169,569,807
NameCurrent IndexHighLowChangeVolumeValue
JSMFI43618.0743693.0743150.85 379.25 (0.88%)8,254,0152,625,704,839
NameCurrent IndexHighLowChangeVolumeValue
ACI21354.5121552.7521322.77 -48.51 (-0.23%)15,796,8472,449,831,706
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI69827.7670589.1269718.99 -427.47 (-0.61%)7,602,1091,112,300,220
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19179.5900 6.03 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021717.5821823.8821681.39 -17.16 (-0.08%)38,490,8225,724,183,292
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF