BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 13, 20261:25 PM325,08014034410494689,803,76928,783,116,791
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen292,450563,745,01123,167,185,723
MarketStateTradesVolumeValue
Bills & BondsOpen91,182,735,0001,163,814,244
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen32,599126,057,0005,615,900,330
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Odd LotOpen311,75830,738
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen324,163,569266,654,547
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen2344,283,98259,553,738
MarketStateTradesVolumeValue
RegularOpen35116,533
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100180567.93180744.71179448.52 -1,673.84 (-0.92%)253,879,35015,810,038,742
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR55057.0755110.9754715.75 -510.37 (-0.92%)253,879,35015,810,038,742
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR109782.31109820.37108936.68 -801.36 (-0.72%)559,885,05223,098,219,546
NameCurrent IndexHighLowChangeVolumeValue
KSE3053939.1554009.1353557.69 -492.56 (-0.90%)56,403,02112,861,196,342
NameCurrent IndexHighLowChangeVolumeValue
KMI30254721.24255061.97253069.72 -2,192.97 (-0.85%)73,065,18212,869,224,902
NameCurrent IndexHighLowChangeVolumeValue
BKTI51171.0951270.8550675.53 -541.67 (-1.05%)10,769,1841,528,287,189
NameCurrent IndexHighLowChangeVolumeValue
OGTI36434.4936577.2836141.99 -225.09 (-0.61%)4,955,5361,617,558,177
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR70514.1870523.3770029.01 -527.12 (-0.74%)366,055,75319,229,088,106
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2083172.9183242.2582604.11 -927.61 (-1.10%)16,078,6412,445,925,294
NameCurrent IndexHighLowChangeVolumeValue
UPP964009.3764107.4763624.98 -640.25 (-0.99%)6,488,1342,223,121,909
NameCurrent IndexHighLowChangeVolumeValue
NITPGI47970.5548045.6947648.68 -422.81 (-0.87%)10,790,5973,721,845,102
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI51803.7951878.8751467.58 -489.78 (-0.94%)13,642,9544,299,239,623
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31522.5531574.4831299.74 -259.90 (-0.82%)21,685,5466,197,384,646
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42570.8842661.2942048.38 -578.56 (-1.34%)34,807,6683,648,567,245
NameCurrent IndexHighLowChangeVolumeValue
ACI23818.2623857.0123698.5 -388.20 (-1.60%)25,445,6383,824,323,076
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI76472.6276598.4375651.31 -813.63 (-1.05%)10,769,1841,528,287,189
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18694.1600 0.05 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023170.5923201.3823049.13 -229.12 (-0.98%)61,179,8188,299,800,487
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF