Jul 14, 2024 8:54 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 12, 20246:53 PM284,15815524344442541,784,76829,858,872,944
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed240,011437,315,65723,484,659,886
MarketStateTradesVolumeValue
Bills & BondsClosed10585,090,000505,988,895
MarketStateTradesVolumeValue
FuturesClosed44,136104,469,0006,374,211,540
MarketStateTradesVolumeValue
Odd LotClosed111111,518
MarketStateTradesVolumeValue
Square UpClosed150021,000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed272,701,02155,215,868

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed55,50374,534
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10079944.0980321.6878611.68 -48.26 (-0.06%)217,955,92412,524,530,044
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR51006.3551244.750236.2 -51.60 (-0.10%)432,012,95723,376,419,171
NameCurrent IndexHighLowChangeVolumeValue
KSE3025500.4825648.3825070.89 -43.94 (-0.17%)61,757,5247,620,522,563
NameCurrent IndexHighLowChangeVolumeValue
KMI30127145.48128076.94124757.32 -453.26 (-0.36%)86,139,1007,981,820,859
NameCurrent IndexHighLowChangeVolumeValue
BKTI20982.1621053.0620513.65 138.92 (0.67%)24,108,7602,927,874,845
NameCurrent IndexHighLowChangeVolumeValue
OGTI17266.5617434.8517004.75 -87.58 (-0.50%)5,784,560900,891,911
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR35449.3635536.8234832.01 29.78 (0.08%)263,365,24217,599,121,174
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2033640.1233838.9433031.07 -112.65 (-0.33%)25,596,3793,139,469,030
NameCurrent IndexHighLowChangeVolumeValue
UPP924224.3424331.823819.95 13.12 (0.05%)27,615,8794,502,894,324
NameCurrent IndexHighLowChangeVolumeValue
NITPGI19365.1319475.0819051.88 -21.58 (-0.11%)34,180,5365,547,083,404
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI21611.721729.7221242.27 -10.93 (-0.05%)34,402,9435,511,855,592
NameCurrent IndexHighLowChangeVolumeValue
MZNPI16963.5917079.7216621.53 -50.31 (-0.30%)46,040,6095,808,208,139
NameCurrent IndexHighLowChangeVolumeValue
JSMFI22423.0122504.221545.52 127.08 (0.57%)66,544,7458,468,481,870
NameCurrent IndexHighLowChangeVolumeValue
ACI12694.0312814.1812378.32 -60.16 (-0.47%)29,698,6793,099,599,638
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI22681.422764.3322081.66 188.23 (0.84%)24,108,7602,927,874,845
NameCurrent IndexHighLowChangeVolumeValue
MII3011688.1411754.2711482.11 -25.18 (-0.21%)133,427,9677,438,773,943
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI14506.1700 18.76 (0.13%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR