BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 8, 20251:35 PM309,6792941748476680,954,42539,491,321,839
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen264,139546,646,15632,370,785,434
MarketStateTradesVolumeValue
Bills & BondsOpen7189,319,881404,079,387,876
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen45,524134,307,5007,120,519,810
MarketStateTradesVolumeValue
Cash Settled FuturesOpen851,50022,562,720
MarketStateTradesVolumeValue
Odd LotOpen1676916,595
MarketStateTradesVolumeValue
Square UpClosed69,774670,928
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen133,435,24869,087,617
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen20132,9752,131,008
MarketStateTradesVolumeValue
RegularOpen1737,8012,572,744
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100167944.42168184.25167386.43 858.84 (0.51%)211,756,17725,496,152,010
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52759.8952835.2452584.6 269.80 (0.51%)211,756,17725,496,152,010
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101731.87101836.94101417.22 511.16 (0.50%)545,158,23032,340,013,808
NameCurrent IndexHighLowChangeVolumeValue
KSE3051023.2451116.2250882.84 251.23 (0.49%)90,692,43120,482,951,433
NameCurrent IndexHighLowChangeVolumeValue
KMI30241599.25242019.89240549.07 1,675.91 (0.70%)98,222,10819,824,390,064
NameCurrent IndexHighLowChangeVolumeValue
BKTI45118.7645213.0345020.65 12.38 (0.03%)13,753,3242,211,197,907
NameCurrent IndexHighLowChangeVolumeValue
OGTI33768.2333977.6533695.3 185.19 (0.55%)13,084,0193,285,663,778
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66356.1566485.5966172.16 313.36 (0.47%)303,192,96124,527,574,932
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2073740.2373824.3673311.85 447.34 (0.61%)38,940,21411,365,250,391
NameCurrent IndexHighLowChangeVolumeValue
UPP957574.2657722.6357338.96 260.00 (0.45%)26,893,98810,922,357,805
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43251.443343.0243128.65 199.17 (0.46%)40,074,32614,234,874,706
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47631.6947717.5447516.55 218.21 (0.46%)42,651,02315,442,897,760
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29711.2229783.4129612.58 143.00 (0.48%)43,562,85914,513,274,229
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45597.6545626.5545139.32 696.64 (1.55%)74,427,42913,299,896,698
NameCurrent IndexHighLowChangeVolumeValue
ACI24048.6924095.0423927.6 156.68 (0.66%)37,416,7944,962,853,238
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI66013.2666180.2665820.05 133.22 (0.20%)13,753,3242,211,197,907
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17713.1200 15.78 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022070.222113.8221980.58 138.99 (0.63%)74,070,58118,795,954,917
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF