Oct 22, 2021 10:38 AM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 22, 202110:34 AM45,912561868250120,197,3405,118,268,958
Market Statistics
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularOpen35,65894,303,7333,681,531,789
MarketStateTradesVolumeValue
Bills & BondsOpen000
MarketStateTradesVolumeValue
FuturesOpen9,78725,870,0001,435,523,180
MarketStateTradesVolumeValue
Odd LotOpen46723,6071,213,989
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
IPOOpen000
MarketStateTradesVolumeValue
Cash Settled FuturesReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen7536,30024,080,470
MarketStateTradesVolumeValue
Future Rollover ContractOpen000
MarketStateTradesVolumeValue
Margin Trading SystemOpen000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10045371.8446037.9545371.84 -449.56 (-0.98%)49,347,1073,043,879,423
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR31013.0231361.0931013.02 -266.30 (-0.85%)94,276,7333,681,286,934
NameCurrent IndexHighLowChangeVolumeValue
KSE3017797.2918111.617797.29 -208.85 (-1.16%)34,212,0602,643,173,012
NameCurrent IndexHighLowChangeVolumeValue
KMI3073245.1674916.1673245.16 -880.98 (-1.19%)33,784,5242,252,127,768
NameCurrent IndexHighLowChangeVolumeValue
BKTi13434.113559.3513426.04 -123.57 (-0.91%)4,844,727293,586,207
NameCurrent IndexHighLowChangeVolumeValue
OGTi11503.5811755.8711491.94 -214.36 (-1.83%)1,095,695110,112,905
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22069.6922399.5522069.69 -221.21 (-0.99%)55,911,2742,625,533,462
NameCurrent IndexHighLowChangeVolumeValue
UPP912742.112920.9312742.1 -94.42 (-0.74%)4,308,806856,613,931
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9522.569677.29522.56 -102.77 (-1.07%)5,544,5731,155,619,621
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11375.111550.7511375.1 -135.30 (-1.18%)6,063,3561,047,329,110
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9935.7610196.719935.76 -131.49 (-1.31%)24,240,3841,478,267,369
Trading Board
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS