Dec 9, 2022 7:55 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 9, 20226:37 PM87,37215817320351216,047,6924,604,794,856
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended75,013191,388,9063,583,659,371
MarketStateTradesVolumeValue
Bills & BondsClosed114,778
MarketStateTradesVolumeValue
FuturesSuspended10,94224,591,0001,019,640,475
MarketStateTradesVolumeValue
Odd LotClosed1,41767,7861,495,010
MarketStateTradesVolumeValue
Square UpOpen-Close000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed2072,811,3936,384,401,349

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularSuspended53,500226,065
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10041698.2841747.5741550.7 46.67 (0.11%)45,627,3432,548,675,098
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR28128.2828154.2428016.38 48.08 (0.17%)191,384,4063,583,614,811
NameCurrent IndexHighLowChangeVolumeValue
KSE3015402.3815444.1315332.26 22.33 (0.15%)35,716,6332,265,311,859
NameCurrent IndexHighLowChangeVolumeValue
KMI3069950.9570312.2869798.35 6.22 (0.01%)29,657,4651,531,694,184
NameCurrent IndexHighLowChangeVolumeValue
BKTi9773.779781.059691.33 32.78 (0.34%)6,321,924363,127,253
NameCurrent IndexHighLowChangeVolumeValue
OGTi10408.5610497.0810308.07 85.10 (0.82%)7,299,733650,950,414
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR20316.6920358.1220255.7 30.13 (0.15%)93,342,4882,082,754,329
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2014207.6814222.8914155.51 20.18 (0.14%)8,069,000690,252,291
NameCurrent IndexHighLowChangeVolumeValue
UPP911211.6411268.4211175.91 -2.88 (-0.03%)6,120,498694,145,007
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9178.239200.569127.99 17.80 (0.19%)16,426,9601,625,564,261
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10794.1910837.0610744.46 19.49 (0.18%)16,736,1941,559,081,225
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9084.099136.899053.75 6.75 (0.07%)15,507,206784,500,928
NameCurrent IndexHighLowChangeVolumeValue
JSMFI8894.858948.068824.34 43.75 (0.49%)16,475,6811,105,897,612
NameCurrent IndexHighLowChangeVolumeValue
ACI7219.197225.437167.96 2.88 (0.04%)11,022,030420,168,589
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI10448.8400 4.55 (0.04%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR