| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 3:05 PM | 392,636 | 267 | 204 | 9 | 480 | 854,563,635 | 51,040,988,738 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 336,021 | 685,403,276 | 41,471,265,822 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 75 | 89,371,881 | 404,290,555,296 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 56,592 | 169,159,000 | 9,569,696,015 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 19 | 161,500 | 47,670,120 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 23 | 1,359 | 26,902 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 6 | 9,774 | 670,928 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 14 | 3,435,548 | 69,462,617 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 159 | 2,237,539 | 31,818,774 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 36 | 61,200 | 4,455,827 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167959.77 | 168184.25 | 167386.43 | 874.19 (0.52%) | 283,657,541 | 32,944,245,281 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52764.72 | 52835.24 | 52584.6 | 274.63 (0.52%) | 283,657,541 | 32,944,245,281 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101744.42 | 101836.94 | 101417.22 | 523.71 (0.52%) | 683,677,031 | 41,434,400,764 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51028.56 | 51116.22 | 50882.84 | 256.55 (0.51%) | 115,899,867 | 25,672,038,330 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 241550.73 | 242019.89 | 240549.07 | 1,627.39 (0.68%) | 123,713,167 | 24,148,442,855 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45170.28 | 45213.03 | 45020.65 | 63.90 (0.14%) | 20,600,375 | 3,592,746,510 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33699.39 | 33977.65 | 33647.52 | 116.35 (0.35%) | 15,322,133 | 3,890,193,667 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66321.55 | 66485.59 | 66172.16 | 278.76 (0.42%) | 359,494,669 | 29,908,571,828 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 73709.42 | 73824.36 | 73311.85 | 416.53 (0.57%) | 47,118,747 | 13,484,190,932 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 57583.87 | 57722.63 | 57338.96 | 269.61 (0.47%) | 32,536,842 | 12,976,734,427 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43227.68 | 43343.02 | 43128.65 | 175.45 (0.41%) | 48,035,854 | 16,921,571,112 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47596.7 | 47717.54 | 47516.55 | 183.22 (0.39%) | 50,908,573 | 18,268,157,156 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29714.52 | 29783.41 | 29612.58 | 146.30 (0.49%) | 56,540,480 | 17,685,010,082 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45673.93 | 45778.09 | 45139.32 | 772.92 (1.72%) | 110,091,506 | 16,751,765,565 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24065.87 | 24095.04 | 23927.6 | 173.86 (0.73%) | 49,299,634 | 6,463,747,390 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 66128.8 | 66243.95 | 65820.05 | 248.76 (0.38%) | 20,600,375 | 3,592,746,510 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17713.12 | 0 | 0 | 15.78 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22057.49 | 22113.82 | 21980.58 | 126.28 (0.58%) | 93,336,029 | 22,968,570,056 |









Feedback
Terms of Use
https://www.psx.com.pk