| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 12:00 PM | 225,832 | 294 | 156 | 14 | 464 | 504,490,981 | 23,673,347,785 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 191,150 | 403,862,114 | 18,531,389,438 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 59 | 88,983,081 | 402,379,928,854 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 34,675 | 100,628,500 | 5,141,950,730 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 5 | 21,500 | 8,258,820 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 7 | 367 | 7,618 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 9 | 1,016,036 | 32,958,375 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 20 | 132,975 | 2,131,008 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 13 | 7,800 | 717,600 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167792.34 | 167884.6 | 167386.43 | 706.76 (0.42%) | 152,734,218 | 13,381,872,088 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52712.12 | 52741.1 | 52584.6 | 222.03 (0.42%) | 152,734,218 | 13,381,872,088 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101729.78 | 101757.79 | 101417.22 | 509.07 (0.50%) | 402,624,268 | 18,495,912,448 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50957.31 | 51001.51 | 50882.84 | 185.30 (0.36%) | 58,526,837 | 9,555,205,889 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 241186.17 | 241404.35 | 240549.07 | 1,262.83 (0.53%) | 68,359,066 | 9,910,295,381 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45143.16 | 45213.03 | 45020.65 | 36.78 (0.08%) | 6,583,989 | 661,148,303 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33760.41 | 33977.65 | 33695.3 | 177.37 (0.53%) | 10,498,694 | 2,616,605,591 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66389.74 | 66446.43 | 66172.16 | 346.95 (0.53%) | 221,932,604 | 13,257,740,341 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 73507.19 | 73593.04 | 73311.85 | 214.30 (0.29%) | 15,038,815 | 2,518,712,422 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 57489.08 | 57527.19 | 57338.96 | 174.82 (0.31%) | 9,662,481 | 2,295,371,793 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43187.94 | 43241.09 | 43128.65 | 135.71 (0.32%) | 20,225,682 | 4,930,397,094 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47579.91 | 47651.57 | 47516.55 | 166.43 (0.35%) | 22,537,064 | 6,014,092,549 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29638.08 | 29697.45 | 29612.58 | 69.86 (0.24%) | 24,642,557 | 5,814,061,411 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45441.72 | 45519.13 | 45139.32 | 540.71 (1.20%) | 47,560,588 | 4,706,538,999 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24030.88 | 24095.04 | 23927.6 | 138.87 (0.58%) | 28,886,576 | 3,942,502,162 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 66037.79 | 66180.26 | 65820.05 | 157.75 (0.24%) | 6,583,989 | 661,148,303 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17713.12 | 0 | 0 | 15.78 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22029.71 | 22044.26 | 21980.58 | 98.50 (0.45%) | 48,633,734 | 8,969,494,505 |









Feedback
Terms of Use
https://www.psx.com.pk