BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 5, 20258:30 AM370,51720222351476765,583,81341,546,752,934
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed316,864607,790,52031,224,983,259
MarketStateTradesVolumeValue
Bills & BondsClosed111,176,470,0001,164,265,323
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed53,639157,792,50010,321,754,815
MarketStateTradesVolumeValue
Cash Settled FuturesClosed1268,50013,161,785
MarketStateTradesVolumeValue
Odd LotClosed1479314,861
MarketStateTradesVolumeValue
Square UpClosed27014,128
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed219,692,999206,566,966
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemClosed000
MarketStateTradesVolumeValue
RegularClosed2942,4532,337,938
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100166283.55166837.1165886.25 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52238.1352412.0352113.32 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR100743.06100948.12100469.06 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KSE3050481.8550703.350386.15 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KMI30238092.04238779.23237210.69 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
BKTI45081.4745376.5345037.24 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
OGTI33080.6633197.6532786.95 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65617.4665787.565381.95 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2073055.0573396.6372919.87 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
UPP957001.0257347.5656929.51 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
NITPGI42770.7343009.2842705.71 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47038.9747190.3246868.79 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29344.0329389.2329141.63 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
JSMFI44321.9544438.0343817.28 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
ACI2372923770.9523626.86 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI66062.566435.6465930.74 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI1769200 5.25 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021782.4221858.7821710.52 0.00 (0.00%)00
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF