Jan 20, 2022 12:04 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jan 19, 20225:12 PM147,0115730217376312,363,86512,440,241,726
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended114,786236,934,7608,662,342,626
MarketStateTradesVolumeValue
Bills & BondsClosed000
MarketStateTradesVolumeValue
FuturesSuspended30,03175,335,5003,774,210,350
MarketStateTradesVolumeValue
Odd LotClosed2,19493,6053,688,751
MarketStateTradesVolumeValue
Square UpOpen-Close168880,145
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed238,299,370372,139,293
MarketStateTradesVolumeValue
Margin Trading SystemSuspended72916,609,993644,985,517
MarketStateTradesVolumeValue
RegularSuspended65,000299,250
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMF
ACI
NameCurrent IndexHighLowChangeVolumeValue
KSE10044833.4345575.7744734.24 -673.98 (-1.48%)100,821,4876,223,496,443
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR30763.7731228.3330710.03 -395.39 (-1.27%)236,789,2608,661,000,076
NameCurrent IndexHighLowChangeVolumeValue
KSE3017651.7717961.2717607.16 -274.00 (-1.53%)60,329,5365,543,375,104
NameCurrent IndexHighLowChangeVolumeValue
KMI3072541.3874000.2172334.92 -1,221.25 (-1.66%)51,983,3063,551,604,599
NameCurrent IndexHighLowChangeVolumeValue
BKTi13291.7413442.5313238.97 -107.66 (-0.80%)6,852,360433,211,394
NameCurrent IndexHighLowChangeVolumeValue
OGTi11904.5612132.6711837.73 -115.23 (-0.96%)5,859,847567,158,650
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR22099.4422509.722038.69 -339.89 (-1.51%)145,204,3925,311,956,029
NameCurrent IndexHighLowChangeVolumeValue
UPP912112.1512348.0812080.11 -211.13 (-1.71%)31,745,6533,011,067,621
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9483.779634.259456.86 -129.50 (-1.35%)37,001,0213,942,252,865
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11214.611412.6611180.56 -176.32 (-1.55%)37,750,7213,699,883,247
NameCurrent IndexHighLowChangeVolumeValue
MZNPI9720.789973.249684.91 -203.62 (-2.05%)27,938,2952,495,579,855
NameCurrent IndexHighLowChangeVolumeValue
JSMF10062.7610457.7710037.22 -395.01 (-3.78%)47,483,6162,623,112,959
NameCurrent IndexHighLowChangeVolumeValue
ACI9922.6710217.569891.68 -265.51 (-2.61%)13,609,963827,826,330
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR