BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 22, 20266:38 PM527,381214240374911,477,009,77966,847,136,884
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed420,657807,467,34536,174,719,173
MarketStateTradesVolumeValue
Bills & BondsClosed318,779,095,0008,094,506,581
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed106,696669,541,50030,672,394,145
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed2893423,566
MarketStateTradesVolumeValue
Square UpClosed2510118,970
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed317132,695,2213,461,797,222
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended74016,574,039231,546,756
MarketStateTradesVolumeValue
RegularClosed72,700112,085
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100178471.86180507.82178337.14 -450.89 (-0.25%)230,108,37824,056,112,558
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR54423.3655044.2154382.28 -137.50 (-0.25%)230,108,37824,056,112,558
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR107750.15108719.92107713.91 -100.11 (-0.09%)800,555,14536,012,558,938
NameCurrent IndexHighLowChangeVolumeValue
KSE3053200.253793.3553144.22 -108.75 (-0.20%)133,877,81619,471,134,385
NameCurrent IndexHighLowChangeVolumeValue
KMI30254996.96257418.52254519.48 -196.20 (-0.08%)124,412,41817,521,254,014
NameCurrent IndexHighLowChangeVolumeValue
BKTI48558.5749335.2648522.52 -281.35 (-0.58%)28,501,8983,594,330,373
NameCurrent IndexHighLowChangeVolumeValue
OGTI36615.6936798.8636431.08 165.65 (0.45%)18,676,1305,736,303,358
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR69953.5570513.5269906.97 -2.26 (0.00%)399,124,23826,495,961,743
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2082614.0783688.6482572.05 -258.28 (-0.31%)42,691,3195,501,149,814
NameCurrent IndexHighLowChangeVolumeValue
UPP962753.5863550.4862662.04 -207.33 (-0.33%)14,092,7824,593,616,481
NameCurrent IndexHighLowChangeVolumeValue
NITPGI47104.247692.0647054.67 -131.28 (-0.28%)31,836,69610,219,087,898
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI51240.1551815.9151185.66 -82.64 (-0.16%)37,794,01211,426,699,486
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31356.2831643.0431294.27 -19.15 (-0.06%)42,267,51212,003,831,486
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42544.8743008.0842396.23 -16.07 (-0.04%)31,059,0614,564,133,529
NameCurrent IndexHighLowChangeVolumeValue
ACI24030.5524278.1923975.18 50.96 (0.21%)48,922,3986,559,608,215
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI73862.5475011.873817.37 -482.22 (-0.65%)28,501,8983,594,330,373
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18595.9600 16.85 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023247.823458.3223212.91 -3.66 (-0.02%)97,001,49016,486,103,869
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF