Jul 20, 2025 4:55 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 18, 20256:52 PM374,71711933127477709,352,34237,353,548,490
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed337,626609,443,97931,624,428,836
MarketStateTradesVolumeValue
Bills & BondsClosed26415,740,570660,037,922
MarketStateTradesVolumeValue
FuturesClosed37,07399,908,0005,729,113,965
MarketStateTradesVolumeValue
Odd LotClosed183635,689
MarketStateTradesVolumeValue
Square UpClosed226,000357,700
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed2412,249,548771,520,730
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen56412,471,147166,935,923
MarketStateTradesVolumeValue
RegularClosed57198,5853,358,041
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
KSE100PR
NameCurrent IndexHighLowChangeVolumeValue
KSE100138597.36140585.38138343.72 -68.13 (-0.05%)256,324,83322,661,583,391
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR85286.1586374.885207.24 -413.35 (-0.48%)608,382,87931,609,783,201
NameCurrent IndexHighLowChangeVolumeValue
KSE3042340.842975.242188.23 -12.33 (-0.03%)77,131,24717,118,706,568
NameCurrent IndexHighLowChangeVolumeValue
KMI30193554.51197385.45193314.02 -1,627.52 (-0.83%)76,191,79412,131,466,249
NameCurrent IndexHighLowChangeVolumeValue
BKTI38197.9638569.3638023.27 -225.01 (-0.59%)16,534,6503,168,097,257
NameCurrent IndexHighLowChangeVolumeValue
OGTI27457.3427916.3727418.38 -260.91 (-0.94%)6,732,2891,756,946,201
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR55946.0556801.7455941.85 -443.10 (-0.79%)305,111,00718,653,955,219
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2055760.3356400.955591.62 -209.88 (-0.37%)78,385,10511,057,853,762
NameCurrent IndexHighLowChangeVolumeValue
UPP947268.3547922.2447018.72 469.47 (1.00%)32,806,0869,517,743,742
NameCurrent IndexHighLowChangeVolumeValue
NITPGI35545.6636011.6235376.56 266.58 (0.76%)39,349,05711,657,048,679
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI37714.7138245.8337590.55 98.21 (0.26%)43,423,17212,050,878,193
NameCurrent IndexHighLowChangeVolumeValue
MZNPI23277.8223728.6923222.15 -175.61 (-0.75%)34,741,8338,503,515,584
NameCurrent IndexHighLowChangeVolumeValue
JSMFI34987.6935827.6134949.05 -704.13 (-1.97%)30,155,2232,588,056,862
NameCurrent IndexHighLowChangeVolumeValue
ACI20427.5620833.6320397.58 -284.15 (-1.37%)34,268,2264,817,427,345
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI45742.0446291.2145622.85 -277.15 (-0.60%)16,534,6503,168,097,257
NameCurrent IndexHighLowChangeVolumeValue
MII3017829.2518171.9117810.65 -140.58 (-0.78%)63,886,66511,880,167,510
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16995.1500 6.31 (0.04%)00
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR44761.4545403.544679.54 -97.72 (-0.22%)256,324,83322,661,583,391
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR