Aug 17, 2022 2:29 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Aug 16, 20225:42 PM242,12313721018365647,589,63222,027,629,069
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended198,241518,045,85316,215,118,374
MarketStateTradesVolumeValue
Bills & BondsClosed324,060181,802,474
MarketStateTradesVolumeValue
FuturesSuspended41,810129,459,5005,809,459,305
MarketStateTradesVolumeValue
Odd LotClosed2,07284,2793,051,390
MarketStateTradesVolumeValue
Square UpOpen-Close35,000122,574
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed3321,953,610377,571,444
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,16930,660,800947,893,942
MarketStateTradesVolumeValue
RegularSuspended419,000271,130
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
NameCurrent IndexHighLowChangeVolumeValue
KSE10043436.4843887.6243379.79 -185.34 (-0.42%)225,420,80712,254,286,604
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR29860.2130102.2429827.64 -84.94 (-0.28%)517,382,85316,209,085,654
NameCurrent IndexHighLowChangeVolumeValue
KSE3016431.416626.2916406 -36.97 (-0.22%)163,932,07010,170,994,901
NameCurrent IndexHighLowChangeVolumeValue
KMI3071172.4571973.7171053.88 -249.15 (-0.35%)178,742,4759,376,185,290
NameCurrent IndexHighLowChangeVolumeValue
BKTi11430.6111546.0211394.7 30.57 (0.27%)9,461,388549,181,536
NameCurrent IndexHighLowChangeVolumeValue
OGTi11712.5311870.0611668 -56.97 (-0.48%)7,290,836905,520,538
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR21861.6822027.8121833.32 -93.25 (-0.42%)278,040,83011,625,753,812
NameCurrent IndexHighLowChangeVolumeValue
UPP910885.4810994.4210841.26 44.22 (0.41%)13,061,8112,245,443,428
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9064.89171.959050.69 -1.88 (-0.02%)33,644,0444,539,529,433
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10967.0311109.8210946.94 -11.18 (-0.10%)35,046,3134,535,737,262
NameCurrent IndexHighLowChangeVolumeValue
MZNPI8963.959066.828950.83 3.40 (0.04%)68,445,5264,256,621,934
NameCurrent IndexHighLowChangeVolumeValue
JSMFI10296.9710561.1110264.05 -191.05 (-1.82%)32,632,0043,346,188,145
NameCurrent IndexHighLowChangeVolumeValue
ACI8698.968880.28670.71 -86.89 (-0.99%)106,084,5464,056,721,475
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR