Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Jun 9, 2023 | 3:20 PM | 64,041 | 154 | 117 | 20 | 291 | 112,189,291 | 3,880,281,677 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 52,269 | 86,544,115 | 2,869,944,363 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 10,891 | 25,622,500 | 1,007,347,640 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 881 | 22,676 | 2,989,674 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Open | 12 | 991,000 | 288,866,560 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 41745.17 | 41923.12 | 41677.14 | 58.71 (0.14%) | 43,936,747 | 2,477,339,787 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 28140.43 | 28270.4 | 28095.08 | 15.99 (0.06%) | 86,527,615 | 2,869,604,585 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 14747.25 | 14839.18 | 14721.08 | 4.89 (0.03%) | 32,238,193 | 1,943,576,246 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 72039.85 | 72386.46 | 71794.87 | 109.66 (0.15%) | 29,317,123 | 1,643,616,695 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 9020.08 | 9100.03 | 9003.95 | -24.18 (-0.27%) | 8,639,336 | 277,351,581 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 10729.27 | 10862.6 | 10658.85 | -0.66 (-0.01%) | 6,098,568 | 867,794,782 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 20597.76 | 20722.57 | 20545.5 | 26.30 (0.13%) | 52,868,305 | 2,278,990,338 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 14617.18 | 14668.79 | 14572.87 | 41.38 (0.28%) | 10,970,465 | 391,537,800 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 12009.89 | 12093.57 | 12003.3 | -9.65 (-0.08%) | 3,090,907 | 289,802,838 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 9607.54 | 9658.33 | 9588.82 | 3.03 (0.03%) | 9,792,727 | 829,927,742 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 11168.61 | 11203.68 | 11130.3 | 20.01 (0.18%) | 11,629,522 | 962,944,024 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 8838.27 | 8856.32 | 8795.59 | 45.33 (0.52%) | 17,678,937 | 911,993,833 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 9196.86 | 9233.35 | 9164.91 | 12.95 (0.14%) | 2,811,499 | 159,641,009 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 7196.16 | 7209.97 | 7114.22 | 76.10 (1.07%) | 19,823,071 | 735,871,772 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 11400.65 | 0 | 0 | 5.33 (0.05%) | 0 | 0 |