| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1:00 PM | 213,380 | 144 | 313 | 9 | 466 | 296,105,624 | 20,391,062,106 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 189,268 | 224,187,268 | 14,391,647,772 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 10 | 11,080,935,000 | 12,404,536,375 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 24,093 | 71,917,500 | 5,999,399,500 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 19 | 856 | 14,835 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 39 | 41,851,467 | 2,414,946,685 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 228 | 3,863,524 | 49,969,899 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 84 | 122,786 | 9,266,436 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 150605 | 153943.69 | 150517.18 | -3,261.16 (-2.12%) | 113,377,450 | 12,052,103,369 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 46870.64 | 47909.69 | 46843.31 | -1,096.64 (-2.29%) | 113,377,450 | 12,052,103,369 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 90575.21 | 92398.46 | 90535.92 | -1,747.19 (-1.89%) | 220,048,803 | 14,331,164,430 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 45975.52 | 47134.22 | 45941.74 | -1,078.50 (-2.29%) | 66,339,817 | 10,790,586,178 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 215020.99 | 220318.88 | 214849.18 | -5,118.18 (-2.32%) | 57,254,673 | 7,291,849,304 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 42892.14 | 43997.4 | 42792.31 | -1,197.50 (-2.72%) | 31,988,005 | 4,517,875,881 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 30830.47 | 31832.87 | 30791.29 | -837.83 (-2.65%) | 2,857,067 | 771,656,260 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 58465.34 | 59680.95 | 58440.07 | -1,165.09 (-1.95%) | 102,741,257 | 8,680,886,513 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 68570.13 | 69913.97 | 68548.56 | -1,262.79 (-1.81%) | 31,637,261 | 3,643,286,826 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 53040.42 | 54328.22 | 52951.9 | -1,283.21 (-2.36%) | 14,312,770 | 3,564,330,740 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 39737.49 | 40686.59 | 39690.24 | -913.98 (-2.25%) | 17,714,195 | 4,461,130,317 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 43539.93 | 44746.49 | 43489.11 | -1,105.72 (-2.48%) | 29,830,217 | 7,393,762,683 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 26545.77 | 27382.33 | 26519.07 | -814.47 (-2.98%) | 25,912,836 | 5,200,160,555 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 39507.21 | 40790.05 | 39455.75 | -1,173.57 (-2.88%) | 38,113,019 | 5,555,050,197 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 19303.8 | 19727.12 | 19303.78 | -430.46 (-2.18%) | 22,430,098 | 2,742,050,586 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 62415.66 | 64131.35 | 62275.33 | -1,567.76 (-2.45%) | 31,988,005 | 4,517,875,881 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18103.81 | 0 | 0 | 12.19 (0.07%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19494.51 | 19960.55 | 19480.85 | -458.88 (-2.30%) | 38,712,093 | 6,897,633,993 |










Feedback
Terms of Use
https://www.psx.com.pk