May 19, 2025 12:28 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 19, 202512:25 PM187,55222819120439292,141,92815,888,097,194
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularOpen166,454246,878,24612,849,393,253
MarketStateTradesVolumeValue
Bills & BondsOpen10175,070,000177,461,243
MarketStateTradesVolumeValue
FuturesOpen21,08845,263,5003,038,700,680
MarketStateTradesVolumeValue
Odd LotOpen101823,261
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen11800,124594,233,330
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen72776,95212,587,782
MarketStateTradesVolumeValue
RegularOpen85,502259,556
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
FuturesOpen000
MarketStateTradesVolumeValue
Square UpReady000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100119556.26120285.54119250.67 -92.88 (-0.08%)66,511,4677,961,999,390
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR74214.0574671.4573988.95 4.80 (0.01%)246,109,04512,839,116,565
NameCurrent IndexHighLowChangeVolumeValue
KSE3036498.4236803.6936392.87 -102.75 (-0.28%)32,728,9176,565,572,749
NameCurrent IndexHighLowChangeVolumeValue
KMI30180432.31181875.68179732.36 -76.74 (-0.04%)76,279,2076,789,529,502
NameCurrent IndexHighLowChangeVolumeValue
BKTI28641.1728881.4128567.93 -169.47 (-0.59%)4,862,737592,709,150
NameCurrent IndexHighLowChangeVolumeValue
OGTI27605.2228059.7227399.35 -103.71 (-0.37%)8,540,7602,137,840,601
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR51429.6951777.3351268.5 14.52 (0.03%)171,342,95911,260,964,959
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2045177.014556545089.76 -68.83 (-0.15%)12,917,4892,336,432,493
NameCurrent IndexHighLowChangeVolumeValue
UPP938795.0239124.1138714.59 -138.75 (-0.36%)6,391,5901,391,181,114
NameCurrent IndexHighLowChangeVolumeValue
NITPGI29844.2630101.7429761.65 -98.31 (-0.33%)15,999,1133,689,600,965
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI32560.9332783.832478.32 10.70 (0.03%)16,892,1553,753,839,473
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22103.3822243.3521997.55 51.49 (0.23%)18,068,1794,400,147,519
NameCurrent IndexHighLowChangeVolumeValue
JSMFI33798.9134155.3133650.76 -111.86 (-0.33%)13,561,1051,470,852,604
NameCurrent IndexHighLowChangeVolumeValue
ACI19480.5119532.0719337.3 180.64 (0.94%)57,361,6903,731,642,069
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI33474.0233740.1133384.42 -181.78 (-0.54%)4,862,737592,709,150
NameCurrent IndexHighLowChangeVolumeValue
MII3016558.2916695.9516512.19 -17.37 (-0.10%)32,013,5845,911,812,305
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16695.4600 14.22 (0.09%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR