Apr 21, 2025 2:17 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 21, 20252:15 PM308,10826016316439677,636,18542,215,473,465
Market Statistics
REG
FUT
ODL
SQR
SIF
NDM
MTS
MarketStateTradesVolumeValue
RegularOpen258,835504,410,37626,675,876,858
MarketStateTradesVolumeValue
Bills & BondsOpen192,030,060,0042,000,853,978
MarketStateTradesVolumeValue
FuturesOpen49,268173,225,50015,539,590,890
MarketStateTradesVolumeValue
Odd LotOpen53095,717
MarketStateTradesVolumeValue
Square UpClosed24,6331,739,962
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen10981,51416,852,800
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen2744,141,86172,900,004
MarketStateTradesVolumeValue
RegularOpen2135,601367,977
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
FuturesOpen000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE100118342.23118827.47117712.7 1,026.65 (0.88%)255,953,30718,884,344,168
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR73929.4674170.1973621.09 581.62 (0.79%)502,837,12926,691,270,447
NameCurrent IndexHighLowChangeVolumeValue
KSE3036413.2236630.9236232.3 296.85 (0.82%)94,086,64615,052,492,840
NameCurrent IndexHighLowChangeVolumeValue
KMI30179246.95179656.24177976.47 1,490.96 (0.84%)133,943,52414,020,800,921
NameCurrent IndexHighLowChangeVolumeValue
BKTI29094.0629538.1228506.22 751.86 (2.65%)24,203,4044,127,900,470
NameCurrent IndexHighLowChangeVolumeValue
OGTI27874.9228122.6527810.07 -182.94 (-0.65%)5,043,6901,589,637,039
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR51408.7651510.3651106.08 417.53 (0.82%)396,344,63821,763,838,094
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2045523.1445625.9445091.48 536.22 (1.19%)33,769,9466,651,859,798
NameCurrent IndexHighLowChangeVolumeValue
UPP937930.7338347.7337528.06 529.41 (1.42%)21,000,7844,989,847,799
NameCurrent IndexHighLowChangeVolumeValue
NITPGI29437.1329682.3129287.82 240.31 (0.82%)26,208,9256,642,253,690
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI31982.6232234.9131851.48 233.97 (0.74%)28,200,9686,854,293,776
NameCurrent IndexHighLowChangeVolumeValue
MZNPI22065.9222171.6521904.11 168.27 (0.77%)27,400,6647,056,033,608
NameCurrent IndexHighLowChangeVolumeValue
JSMFI33678.3833709.9133170.07 430.39 (1.29%)79,106,3859,607,794,845
NameCurrent IndexHighLowChangeVolumeValue
ACI19621.1219621.1219352.95 376.74 (1.96%)75,223,0697,304,372,737
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI32980.3333282.5932334.85 794.71 (2.47%)24,203,4044,127,900,470
NameCurrent IndexHighLowChangeVolumeValue
MII3016517.2116541.8316381.7 148.58 (0.91%)96,877,61912,938,868,688
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI16489.9100 1.16 (0.01%)00
Trading Board
REG
FUT
ODL
SQR
SIF
NDM
MTS