Jul 27, 2024 9:01 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 26, 20246:16 PM263,30011425560429719,035,47927,405,379,569
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed181,576278,327,57511,621,987,215
MarketStateTradesVolumeValue
Bills & BondsClosed1313,070,00011,617,345
MarketStateTradesVolumeValue
FuturesClosed81,705440,701,00015,783,251,205
MarketStateTradesVolumeValue
Odd LotClosed196,904141,148
MarketStateTradesVolumeValue
Square UpClosed130013,170
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed203,985,40760,554,856

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed72,500131,500
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10078029.578569.8877921.47 -439.83 (-0.56%)116,859,7856,677,560,882
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR49603.9850090.6249583.79 -331.05 (-0.66%)278,152,97511,615,911,000
NameCurrent IndexHighLowChangeVolumeValue
KSE3025084.0625229.0725030.84 -114.19 (-0.45%)49,331,6974,791,486,683
NameCurrent IndexHighLowChangeVolumeValue
KMI30124435.38125384.85124293.26 -857.27 (-0.68%)59,934,1024,927,447,717
NameCurrent IndexHighLowChangeVolumeValue
BKTI20600.3620720.4220487.01 11.67 (0.06%)4,611,742487,652,879
NameCurrent IndexHighLowChangeVolumeValue
OGTI1719817402.5417181.09 -192.35 (-1.11%)5,527,435820,137,888
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR34669.9735001.9434670.48 -273.94 (-0.78%)165,777,1058,901,688,602
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2032244.9632455.2632096.68 -197.67 (-0.61%)16,411,6511,807,334,562
NameCurrent IndexHighLowChangeVolumeValue
UPP923775.3923933.5423722.59 -74.05 (-0.31%)8,618,2531,505,628,904
NameCurrent IndexHighLowChangeVolumeValue
NITPGI19053.0319159.9919015.8 -76.60 (-0.40%)14,574,7942,464,696,734
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI21212.8221337.3221159.78 -95.72 (-0.45%)14,755,0942,439,981,969
NameCurrent IndexHighLowChangeVolumeValue
MZNPI16602.2716726.6816578.21 -98.99 (-0.59%)18,255,2072,543,597,434
NameCurrent IndexHighLowChangeVolumeValue
JSMFI21684.542200021634.02 -310.41 (-1.41%)19,924,2972,792,822,861
NameCurrent IndexHighLowChangeVolumeValue
ACI12276.512446.712244.37 -179.81 (-1.44%)31,373,7672,801,985,448
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI22006.3722137.6721905.67 -21.02 (-0.10%)4,611,742487,652,879
NameCurrent IndexHighLowChangeVolumeValue
MII3011445.6411532.9911431.75 -90.74 (-0.79%)66,152,9444,454,988,957
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI14663.0600 62.85 (0.43%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR