Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 6:29 PM | 127,438 | 195 | 97 | 27 | 319 | 269,176,709 | 8,989,404,045 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 103,610 | 172,894,248 | 6,269,802,187 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 2 | 500 | 51,613,750 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 22,876 | 96,241,500 | 2,717,410,265 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 952 | 40,961 | 2,191,592 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 1 | 3,000 | 1,282,020 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 4 | 2,250,500 | 235,306,750 |
Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 46421.15 | 46500.45 | 46181.99 | 219.03 (0.47%) | 94,480,015 | 4,936,829,125 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 31002.98 | 31052.03 | 30861.67 | 149.73 (0.49%) | 169,964,248 | 6,240,575,012 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 16260.22 | 16301.2 | 16176.94 | 52.77 (0.33%) | 44,770,565 | 3,777,742,381 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 78230.69 | 78469.74 | 77695.99 | 373.66 (0.48%) | 54,571,565 | 3,457,075,466 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 11272.99 | 11292.87 | 11190.72 | 44.23 (0.39%) | 9,867,531 | 672,707,296 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 11995.77 | 12029.56 | 11856.52 | 95.06 (0.80%) | 9,849,030 | 933,528,881 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 22601.75 | 22665.05 | 22491.48 | 74.78 (0.33%) | 115,180,948 | 4,927,893,242 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 17598.84 | 17642.57 | 17401.08 | 222.00 (1.28%) | 21,314,163 | 1,443,494,561 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 13632.34 | 13650.9 | 13545.64 | 54.57 (0.40%) | 13,589,976 | 1,388,742,196 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 10845.21 | 10869.61 | 10777.72 | 46.97 (0.43%) | 26,379,351 | 2,611,043,274 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 12536.98 | 12574.6 | 12462.46 | 53.53 (0.43%) | 26,479,742 | 2,687,029,101 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 9963.28 | 10006.4 | 9888.65 | 54.08 (0.55%) | 32,522,809 | 2,674,617,537 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 9956.49 | 9991.3 | 9931.55 | -0.41 (0.00%) | 4,555,499 | 553,118,648 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 7799.53 | 7828.95 | 7746.96 | 58.12 (0.75%) | 36,472,147 | 1,301,082,504 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 9991.71 | 10004.18 | 9887.97 | 76.43 (0.77%) | 9,867,531 | 672,707,296 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 12068.66 | 0 | 0 | 7.77 (0.06%) | 0 | 0 |