Feb 29, 2020 1:16 AM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Feb 28, 20205:52 PM133,61516115427342378,832,98514,881,299,865
Market Statistics
REG
FUT
ODL
SQR
IPO
CSF
SIF
BNB
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended79,056202,177,2408,606,884,037
MarketStateTradesVolumeValue
FuturesSuspended52,354176,575,0006,270,462,460
MarketStateTradesVolumeValue
Odd LotClosed2,20379,2453,593,118
MarketStateTradesVolumeValue
Square UpOpen-Close21,500360,250
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Bill & BondsClosed34,250344,425,583
MarketStateTradesVolumeValue
Negotiable DealClosed267,721,200169,435,927
MarketStateTradesVolumeValue
Future Rollover ContractClosed000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended60512,339,500348,342,692
Indices Statistics
KSE 100
KSE ALL
KSE 30
KMI 30
KMI ALL
BKTi
OGTi
NameCurrent IndexHighLowChangeVolumeValue
KSE 10037983.6238307.0737758.57 -103.70 (-0.27%)163,202,8407,732,811,527
NameCurrent IndexHighLowChangeVolumeValue
KSE ALL26289.3826519.4726181 -107.58 (-0.41%)202,177,2408,606,884,038
NameCurrent IndexHighLowChangeVolumeValue
KSE 3017477.617682.0217359.12 -101.61 (-0.58%)99,198,7506,027,229,348
NameCurrent IndexHighLowChangeVolumeValue
KMI 3059433.3160124.1459038.24 -110.77 (-0.19%)89,629,1505,271,331,209
NameCurrent IndexHighLowChangeVolumeValue
KMI ALL17447.5617644.9117345.76 -37.68 (-0.22%)135,739,3806,752,390,660
NameCurrent IndexHighLowChangeVolumeValue
BKTi14974.5115106.3914809.74 -102.32 (-0.68%)5,033,100697,343,618
NameCurrent IndexHighLowChangeVolumeValue
OGTi14657.3115052.3514605.23 -395.04 (-2.62%)8,885,7001,163,853,789
Trading Board
REG
FUT
ODL
SQR
IPO
CSF
SIF
BNB
NDM
FRO
MTS