| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 1:35 PM | 309,679 | 294 | 174 | 8 | 476 | 680,954,425 | 39,491,321,839 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 264,139 | 546,646,156 | 32,370,785,434 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 71 | 89,319,881 | 404,079,387,876 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 45,524 | 134,307,500 | 7,120,519,810 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 8 | 51,500 | 22,562,720 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 16 | 769 | 16,595 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 6 | 9,774 | 670,928 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 13 | 3,435,248 | 69,087,617 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 20 | 132,975 | 2,131,008 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 17 | 37,801 | 2,572,744 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167944.42 | 168184.25 | 167386.43 | 858.84 (0.51%) | 211,756,177 | 25,496,152,010 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52759.89 | 52835.24 | 52584.6 | 269.80 (0.51%) | 211,756,177 | 25,496,152,010 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101731.87 | 101836.94 | 101417.22 | 511.16 (0.50%) | 545,158,230 | 32,340,013,808 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51023.24 | 51116.22 | 50882.84 | 251.23 (0.49%) | 90,692,431 | 20,482,951,433 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 241599.25 | 242019.89 | 240549.07 | 1,675.91 (0.70%) | 98,222,108 | 19,824,390,064 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45118.76 | 45213.03 | 45020.65 | 12.38 (0.03%) | 13,753,324 | 2,211,197,907 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33768.23 | 33977.65 | 33695.3 | 185.19 (0.55%) | 13,084,019 | 3,285,663,778 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66356.15 | 66485.59 | 66172.16 | 313.36 (0.47%) | 303,192,961 | 24,527,574,932 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 73740.23 | 73824.36 | 73311.85 | 447.34 (0.61%) | 38,940,214 | 11,365,250,391 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 57574.26 | 57722.63 | 57338.96 | 260.00 (0.45%) | 26,893,988 | 10,922,357,805 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43251.4 | 43343.02 | 43128.65 | 199.17 (0.46%) | 40,074,326 | 14,234,874,706 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47631.69 | 47717.54 | 47516.55 | 218.21 (0.46%) | 42,651,023 | 15,442,897,760 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29711.22 | 29783.41 | 29612.58 | 143.00 (0.48%) | 43,562,859 | 14,513,274,229 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45597.65 | 45626.55 | 45139.32 | 696.64 (1.55%) | 74,427,429 | 13,299,896,698 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24048.69 | 24095.04 | 23927.6 | 156.68 (0.66%) | 37,416,794 | 4,962,853,238 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 66013.26 | 66180.26 | 65820.05 | 133.22 (0.20%) | 13,753,324 | 2,211,197,907 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17713.12 | 0 | 0 | 15.78 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22070.2 | 22113.82 | 21980.58 | 138.99 (0.63%) | 74,070,581 | 18,795,954,917 |









Feedback
Terms of Use
https://www.psx.com.pk