Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6:24 PM | 429,733 | 281 | 119 | 59 | 459 | 938,511,929 | 48,261,838,112 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 366,861 | 754,917,969 | 39,424,890,798 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 10 | 1,060,000 | 1,015,423 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 62,862 | 183,593,500 | 8,836,939,335 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 10 | 460 | 7,979 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 12 | 38,417 | 7,388,438 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 31 | 3,769,630 | 416,190,940 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Suspended | 601 | 18,631,479 | 359,087,595 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 21 | 160,438 | 2,719,039 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 109513.14 | 109846.64 | 105601.03 | 3,238.17 (3.05%) | 321,981,379 | 29,601,942,204 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 69212.12 | 69413.52 | 66997.98 | 1,727.86 (2.56%) | 747,819,969 | 39,309,931,988 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 34513.39 | 34626.6 | 33114.8 | 1,160.10 (3.48%) | 161,591,300 | 25,968,251,479 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 169490.37 | 170258.52 | 161800.08 | 5,959.15 (3.64%) | 135,343,853 | 21,702,334,725 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 23721.66 | 23871.46 | 22914.94 | 751.62 (3.27%) | 6,129,131 | 1,178,711,510 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 29513.18 | 29802.24 | 27609.21 | 842.03 (2.94%) | 22,291,756 | 8,863,504,494 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 48342.31 | 48572.31 | 46480.97 | 1,335.38 (2.84%) | 436,931,508 | 31,519,606,242 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 41786.73 | 41933.68 | 40202.45 | 1,205.74 (2.97%) | 53,031,436 | 12,609,540,210 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 31892.07 | 32000.03 | 30739.74 | 1,097.34 (3.56%) | 31,986,290 | 6,281,267,195 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 26577.91 | 26675.86 | 25511.8 | 851.27 (3.31%) | 55,547,326 | 15,420,443,388 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 29098.35 | 29183.01 | 28130.54 | 814.44 (2.88%) | 46,669,827 | 9,573,633,017 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 22447.28 | 22527.09 | 21596.39 | 730.80 (3.37%) | 56,780,218 | 11,632,485,015 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 36072.05 | 36294.99 | 34577.63 | 1,001.96 (2.86%) | 128,395,110 | 9,364,141,831 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 17436.36 | 17525.64 | 16849.7 | 512.13 (3.03%) | 55,429,668 | 7,054,128,840 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 26919.59 | 26996.95 | 25957.86 | 900.50 (3.46%) | 6,129,131 | 1,178,711,510 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 15576.22 | 15629.68 | 14886.17 | 559.74 (3.73%) | 167,652,513 | 21,279,627,142 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 15183.43 | 0 | 0 | 8.25 (0.05%) | 0 | 0 |