Mar 21, 2023 2:20 AM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Mar 20, 20235:32 PM106,55813117821330237,364,9546,603,557,956
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended87,730195,477,5535,007,985,551
MarketStateTradesVolumeValue
Bills & BondsClosed000
MarketStateTradesVolumeValue
FuturesSuspended17,45741,827,0001,593,538,350
MarketStateTradesVolumeValue
Odd LotClosed1,37160,4012,034,055
MarketStateTradesVolumeValue
Square UpOpen-Close4483,7571,052,181
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed1310,181,757110,809,574

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularSuspended3140,0001,120,000
MarketStateTradesVolumeValue
Odd LotClosed33003,000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10040918.4541398.0340909.24 -411.50 (-1.00%)92,207,0034,034,016,704
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR26975.1827195.5126965.52 -202.17 (-0.74%)195,348,0535,006,942,956
NameCurrent IndexHighLowChangeVolumeValue
KSE3015043.1715352.0115036.17 -308.84 (-2.01%)54,697,2352,955,218,230
NameCurrent IndexHighLowChangeVolumeValue
KMI3070374.8971412.4470336.09 -986.55 (-1.38%)75,379,3833,043,445,348
NameCurrent IndexHighLowChangeVolumeValue
BKTi9316.649627.439310.44 -310.79 (-3.23%)3,935,991220,689,553
NameCurrent IndexHighLowChangeVolumeValue
OGTi10904.6511175.4710894.05 -270.82 (-2.42%)6,722,876599,330,927
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR19484.0419718.4919481.04 -234.45 (-1.19%)131,559,7493,942,826,837
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2014210.8914327.8814194.67 -51.32 (-0.36%)14,195,2171,427,834,479
NameCurrent IndexHighLowChangeVolumeValue
UPP911694.4211833.3911681.81 -81.91 (-0.70%)8,190,8171,326,271,053
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9429.679564.479422.57 -111.51 (-1.17%)16,441,1892,076,216,386
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10925.2811098.710917.51 -159.47 (-1.44%)16,752,4842,002,338,846
NameCurrent IndexHighLowChangeVolumeValue
MZNPI8806.268930.478796.85 -115.93 (-1.30%)36,954,6171,981,291,282
NameCurrent IndexHighLowChangeVolumeValue
JSMFI8755.628929.778753 -112.78 (-1.27%)30,364,048760,354,474
NameCurrent IndexHighLowChangeVolumeValue
ACI6912.387041.386898.4 -115.72 (-1.65%)58,855,1341,174,563,141
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI10928.7100 17.73 (0.16%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR