| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 6:17 PM | 588,597 | 90 | 352 | 41 | 483 | 1,293,756,731 | 84,841,119,858 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 509,331 | 1,034,117,403 | 65,963,720,459 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 38 | 5,855,280,020 | 5,744,031,412 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 79,151 | 259,590,500 | 18,875,335,785 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 701 | 6,603,000 | 1,855,961,260 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 115 | 48,828 | 2,063,614 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 4 | 2,604 | 859,780 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 44 | 14,116,424 | 516,585,989 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,189 | 34,326,165 | 441,820,758 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 23 | 25,715 | 1,401,569 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 182569.81 | 184726.6 | 182369.86 | -1,381.69 (-0.75%) | 444,259,786 | 49,014,086,309 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 57348.17 | 58025.65 | 57285.36 | -436.33 (-0.76%) | 444,259,786 | 49,014,086,309 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 109674.47 | 110918.55 | 109558.56 | -729.71 (-0.66%) | 1,031,359,603 | 65,911,587,280 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 56029.54 | 56694.15 | 55895.84 | -415.17 (-0.74%) | 202,337,344 | 37,038,672,162 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 256029.67 | 258371.46 | 254931.22 | -870.00 (-0.34%) | 178,297,795 | 30,988,701,538 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 53548.02 | 54583.42 | 53438.4 | -688.00 (-1.27%) | 54,685,774 | 8,380,179,787 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36594.61 | 36728.09 | 36035.69 | 620.93 (1.73%) | 41,894,533 | 11,828,165,934 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 69991.25 | 70593.57 | 69802.17 | -220.44 (-0.31%) | 493,086,080 | 42,751,208,614 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 81457.99 | 82430.4 | 81320.39 | -602.55 (-0.73%) | 92,820,358 | 16,941,024,666 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 63447.42 | 64303.83 | 63301.95 | -676.33 (-1.05%) | 32,190,032 | 9,752,097,503 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47657.04 | 48157.83 | 47501.06 | -326.79 (-0.68%) | 76,496,686 | 22,472,929,370 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51719.53 | 52174.49 | 51504.66 | -212.98 (-0.41%) | 80,028,285 | 24,123,085,195 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31572.09 | 31853.7 | 31430.63 | -68.13 (-0.22%) | 107,578,676 | 24,427,712,638 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 50091.63 | 51016.8 | 49897.26 | -305.21 (-0.61%) | 214,326,834 | 21,568,402,382 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25427.97 | 25920.24 | 25395 | -354.57 (-1.38%) | 73,205,786 | 9,689,658,719 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 78203.53 | 79720.44 | 77998.83 | -766.43 (-0.97%) | 54,685,774 | 8,380,179,787 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17914.41 | 0 | 0 | 0.80 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23338.54 | 23544.93 | 23248.21 | -92.96 (-0.40%) | 144,135,780 | 30,657,887,980 |









Feedback
Terms of Use
https://www.psx.com.pk