BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jul 10, 20266:20 PM488,800292170334951,134,986,55746,477,508,138
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed437,627948,776,10838,412,569,880
MarketStateTradesVolumeValue
Bills & BondsClosed192,933,040,0002,992,695,356
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed51,105186,206,5008,064,864,530
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed683,94973,728
MarketStateTradesVolumeValue
Square UpClosed9213,0784,522,117
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4850,382,640749,881,785
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen1902,132,80229,598,106
MarketStateTradesVolumeValue
RegularClosed63,50342,235
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100182241.77183477.57181880.54 982.10 (0.54%)412,977,05827,028,481,092
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR55567.4455944.2555457.3 299.45 (0.54%)412,977,05827,028,481,092
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR110583.67111222.84110312.31 653.91 (0.59%)943,783,60838,318,675,845
NameCurrent IndexHighLowChangeVolumeValue
KSE3054431.7154830.3154344.83 333.10 (0.62%)88,745,76819,805,721,557
NameCurrent IndexHighLowChangeVolumeValue
KMI30256914.21258977.93256670.75 1,306.68 (0.51%)109,863,52817,875,621,667
NameCurrent IndexHighLowChangeVolumeValue
BKTI51712.7652041.9551388.2 554.64 (1.08%)42,195,3265,742,485,586
NameCurrent IndexHighLowChangeVolumeValue
OGTI36659.5837053.7936607.07 116.76 (0.32%)6,312,3152,098,826,263
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR71041.371552.8670908.11 392.64 (0.56%)586,342,23228,264,252,128
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2084100.5284684.8283919.87 202.76 (0.24%)48,570,2746,476,140,670
NameCurrent IndexHighLowChangeVolumeValue
UPP964649.6265150.0964498.48 470.11 (0.73%)13,469,3585,129,828,960
NameCurrent IndexHighLowChangeVolumeValue
NITPGI48393.3648789.1648307.68 296.56 (0.62%)19,951,6477,302,526,589
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI52293.5752712.7452218.27 294.11 (0.57%)24,800,6768,319,255,018
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31782.4532033.131743.6 175.58 (0.56%)29,925,8487,723,302,169
NameCurrent IndexHighLowChangeVolumeValue
JSMFI43149.4443798.6243099.5 108.20 (0.25%)42,892,2896,063,601,593
NameCurrent IndexHighLowChangeVolumeValue
ACI24206.4624436.3424189.24 71.26 (0.30%)36,104,2145,261,972,091
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI77286.2577752.5276918.3 665.70 (0.87%)42,195,3265,742,485,586
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18694.1600 0.05 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023399.7123582.6523386.33 102.48 (0.44%)126,594,07811,682,974,888
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF