Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Dec 10, 2024 | 6:36 PM | 710,349 | 105 | 328 | 35 | 468 | 1,883,595,212 | 84,460,571,089 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 613,000 | 1,548,302,320 | 68,805,732,964 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 13 | 3,855,000 | 3,652,223 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 97,306 | 335,291,000 | 15,654,803,460 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 43 | 1,892 | 34,665 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 26 | 135,031 | 5,639,775 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 57 | 6,378,660 | 688,743,924 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Suspended | 814 | 29,230,026 | 609,097,004 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 21 | 9,549 | 178,159 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 108896.65 | 111759.58 | 107711.4 | -1,073.73 (-0.98%) | 669,926,243 | 48,589,192,240 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 68907.23 | 70574.89 | 68200.94 | -677.72 (-0.97%) | 1,543,086,520 | 68,714,859,257 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 33808.71 | 34734.48 | 33378.41 | -321.95 (-0.94%) | 236,940,033 | 36,404,562,518 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 168693.89 | 173456.64 | 165737.53 | -439.89 (-0.26%) | 225,332,401 | 30,426,226,213 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 24644.16 | 25451.49 | 24480.72 | -705.90 (-2.78%) | 12,589,053 | 2,862,724,235 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 27365.44 | 27982.3 | 26896.49 | 236.17 (0.87%) | 18,062,039 | 6,762,822,004 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 48537.54 | 49957.06 | 47925.1 | -237.69 (-0.49%) | 987,640,688 | 54,488,080,119 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 42376.29 | 43416.98 | 41955.25 | -360.09 (-0.84%) | 79,247,119 | 13,527,831,585 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 32215.96 | 33083.19 | 31753.21 | -319.19 (-0.98%) | 31,696,639 | 8,642,876,693 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 26181.65 | 26814.51 | 25849.04 | -217.53 (-0.82%) | 51,222,320 | 15,739,607,421 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 28732.59 | 29509.01 | 28376.23 | -393.20 (-1.35%) | 45,396,900 | 11,888,634,274 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 22104.22 | 22752.67 | 21714.86 | -181.22 (-0.81%) | 84,740,538 | 16,990,746,771 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 31995.79 | 32601.33 | 31059.22 | 109.52 (0.34%) | 204,692,214 | 12,047,220,619 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 17539.9 | 18243.84 | 17192.81 | -181.71 (-1.03%) | 116,539,672 | 16,817,696,082 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 27836.07 | 28789.29 | 27665.22 | -797.10 (-2.78%) | 12,589,053 | 2,862,724,235 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 15508.26 | 15941.19 | 15255.83 | -60.28 (-0.39%) | 232,829,009 | 30,125,209,517 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 15183.43 | 0 | 0 | 8.25 (0.05%) | 0 | 0 |