Oct 7, 2024 9:37 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Oct 7, 20246:08 PM301,16321716763447566,607,72538,896,317,628
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed254,201449,507,63530,196,855,808
MarketStateTradesVolumeValue
Bills & BondsClosed1095,00090,002
MarketStateTradesVolumeValue
FuturesClosed46,960117,100,0008,699,460,570
MarketStateTradesVolumeValue
Odd LotClosed2901,250
MarketStateTradesVolumeValue
Square UpClosed6217,8664,443,207
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4718,660,3261,529,057,818
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended83020,896,038432,326,115
MarketStateTradesVolumeValue
RegularClosed13732,911397,144
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10084910.2985047.8183303.54 1,378.34 (1.65%)281,013,46625,926,041,447
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR54022.0454076.8853112.07 968.23 (1.82%)446,888,63530,157,531,708
NameCurrent IndexHighLowChangeVolumeValue
KSE3027197.4327259.6526600.99 487.31 (1.82%)189,285,36420,954,108,844
NameCurrent IndexHighLowChangeVolumeValue
KMI30130710.8130956.48128214.03 1,693.48 (1.31%)175,227,06518,155,392,132
NameCurrent IndexHighLowChangeVolumeValue
BKTI21266.3121343.9821003.07 213.92 (1.02%)16,509,9791,558,005,731
NameCurrent IndexHighLowChangeVolumeValue
OGTI21791.7321946.7620786.49 1,047.80 (5.05%)63,129,6389,260,889,559
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR37011.7137055.0436537.2 478.57 (1.31%)267,001,08222,168,891,432
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2033501.7533554.7532981.63 304.41 (0.92%)61,254,4417,080,938,291
NameCurrent IndexHighLowChangeVolumeValue
UPP926583.4826636.3826142.05 197.87 (0.75%)38,629,5295,855,529,489
NameCurrent IndexHighLowChangeVolumeValue
NITPGI21096.4721150.3420599.91 358.05 (1.73%)102,426,39015,031,158,397
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI23423.5623500.2222769.51 504.58 (2.20%)102,426,39015,031,158,397
NameCurrent IndexHighLowChangeVolumeValue
MZNPI17256.1717293.2316895.24 218.99 (1.29%)108,337,45514,652,218,410
NameCurrent IndexHighLowChangeVolumeValue
JSMFI23456.923546.2222786.63 702.07 (3.09%)59,803,9336,238,217,664
NameCurrent IndexHighLowChangeVolumeValue
ACI12624.8212645.9512355.43 267.11 (2.16%)73,884,2414,794,096,220
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI23059.2123149.1222746.34 245.69 (1.08%)16,509,9791,558,005,731
NameCurrent IndexHighLowChangeVolumeValue
MII3012039.1912057.1811797.21 175.72 (1.48%)154,068,74415,526,200,178
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI15324.9600 -19.67 (-0.13%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR