| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6:16 PM | 450,865 | 273 | 185 | 35 | 493 | 1,463,326,972 | 49,876,962,234 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 333,412 | 880,951,065 | 24,957,456,793 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 37 | 10,787,130,000 | 10,528,442,684 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 117,436 | 582,374,500 | 24,919,469,635 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 17 | 1,407 | 35,806 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 1,500 | 704,910 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 74 | 65,270,661 | 1,510,097,722 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 859 | 16,432,609 | 220,711,966 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 3 | 10,210 | 117,508 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 176094.11 | 177108.66 | 175934.99 | 546.13 (0.31%) | 210,431,078 | 14,489,801,593 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53607.32 | 53916.17 | 53558.88 | 91.13 (0.17%) | 210,431,078 | 14,489,801,593 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 106530.88 | 107132.56 | 106486.48 | 313.69 (0.30%) | 879,034,265 | 24,928,001,633 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52480.21 | 52864.49 | 52438.81 | 4.70 (0.01%) | 54,214,314 | 8,849,545,380 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 247198.05 | 248981.51 | 246959.86 | 628.83 (0.26%) | 71,102,239 | 9,160,835,514 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 50319.17 | 50606.97 | 50256.99 | -103.74 (-0.21%) | 20,323,401 | 2,247,749,891 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34316.46 | 34588.18 | 34266.91 | 43.33 (0.13%) | 3,143,273 | 961,080,462 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 68178.53 | 68509.3 | 68109.16 | 237.07 (0.35%) | 320,538,377 | 14,706,244,189 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 81850.59 | 82322.21 | 81707.59 | 421.26 (0.52%) | 28,741,373 | 3,408,122,646 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 62936.67 | 63341.47 | 62900.89 | 156.76 (0.25%) | 7,027,256 | 2,564,958,219 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 46641.65 | 46911.12 | 46603.63 | 133.94 (0.29%) | 10,415,178 | 3,600,545,995 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 50280.89 | 50614.61 | 50236.08 | 112.33 (0.22%) | 12,757,375 | 4,065,800,570 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30715.27 | 30955.98 | 30687.89 | 75.12 (0.25%) | 26,265,627 | 5,583,702,261 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 39251.86 | 39756.37 | 39113.79 | 94.41 (0.24%) | 45,604,334 | 3,804,702,183 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22918.43 | 23100.29 | 22874.31 | 119.86 (0.53%) | 39,358,691 | 4,507,853,873 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 75257.19 | 75708.37 | 75130.98 | 302.65 (0.40%) | 20,323,401 | 2,247,749,891 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18806.63 | 0 | 0 | 6.00 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22548.94 | 22699.07 | 22531.43 | 56.81 (0.25%) | 57,222,299 | 7,440,156,120 |









Feedback
Terms of Use
https://www.psx.com.pk