Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|
Mar 1, 2021 | 11:19 AM | 61,947 | 62 | 227 | 8 | 297 | 175,567,652 | 9,347,706,573 |
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
Market | State | Trades | Volume | Value |
---|
Regular | Open | 49,388 | 137,066,376 | 6,125,858,853 |
Market | State | Trades | Volume | Value |
---|
Bills & Bonds | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Futures | Open | 11,805 | 38,467,000 | 3,219,854,130 |
Market | State | Trades | Volume | Value |
---|
Odd Lot | Open | 754 | 34,276 | 1,993,590 |
Market | State | Trades | Volume | Value |
---|
Square Up | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
IPO | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Cash Settled Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Stock Index Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Negotiable Deal | Open | 20 | 1,240,107 | 79,561,615 |
Market | State | Trades | Volume | Value |
---|
Future Rollover Contract | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|
Margin Trading System | Open | 16 | 239,592 | 3,259,979 |
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
Name | Current Index | High | Low | Change | Volume | Value |
---|
KSE100 | 45457.19 | 46009.38 | 45383.42 | -407.83 (-0.89%) | 60,132,554 | 4,034,094,755 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
ALLSHR | 31171.48 | 31511.86 | 31139.77 | -264.67 (-0.84%) | 137,062,376 | 6,125,809,063 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KSE30 | 18989.24 | 19261.46 | 18947.48 | -183.84 (-0.96%) | 36,256,011 | 2,926,058,187 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KMI30 | 75669.72 | 76695.38 | 75513.57 | -608.65 (-0.80%) | 30,061,061 | 2,061,560,721 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
BKTi | 12652.37 | 12856.12 | 12620.74 | -154.12 (-1.20%) | 1,485,686 | 161,906,002 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
OGTi | 13228.02 | 13394.8 | 13202.78 | -100.22 (-0.75%) | 532,956 | 59,804,183 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
KMIALLSHR | 22620.9 | 22876.37 | 22598.04 | -185.82 (-0.81%) | 62,303,321 | 3,213,169,151 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
UPP9 | 12702.56 | 12872.61 | 12671.3 | -85.11 (-0.67%) | 3,421,185 | 710,262,958 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
NITPGI | 9507.29 | 9621.44 | 9486.65 | -62.97 (-0.66%) | 3,106,778 | 650,485,952 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
NBPPGI | 11257.49 | 11407.17 | 11237.4 | -102.16 (-0.90%) | 12,215,192 | 1,921,866,101 |
Name | Current Index | High | Low | Change | Volume | Value |
---|
MZNPI | 11027.02 | 11206.86 | 11001.57 | -109.00 (-0.98%) | 17,842,350 | 1,237,453,089 |
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS