BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Dec 16, 20256:06 PM612,517161290314821,447,709,56467,003,674,680
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed520,9931,176,637,84753,473,047,664
MarketStateTradesVolumeValue
Bills & BondsClosed735,234457,094
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed91,512271,071,00013,530,613,790
MarketStateTradesVolumeValue
Cash Settled FuturesClosed30272,00055,620,465
MarketStateTradesVolumeValue
Odd LotClosed1271713,226
MarketStateTradesVolumeValue
Square UpClosed259099,560
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4114,740,046847,364,165
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,26840,066,947602,761,662
MarketStateTradesVolumeValue
RegularClosed74116,0664,652,629
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100170447.29171922.6170191.98 -294.05 (-0.17%)475,388,50636,203,079,470
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53546.1754009.6453465.97 -92.38 (-0.17%)475,388,50636,203,079,470
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR102982.88103843.61102866.51 -193.32 (-0.19%)1,173,298,74753,415,286,593
NameCurrent IndexHighLowChangeVolumeValue
KSE3051831.6352307.3151734.25 -100.47 (-0.19%)203,623,40622,281,930,196
NameCurrent IndexHighLowChangeVolumeValue
KMI30244113.6247299.37243782.34 -1,472.20 (-0.60%)135,797,33817,587,860,416
NameCurrent IndexHighLowChangeVolumeValue
BKTI46076.7346347.3845697.34 404.60 (0.89%)115,844,3969,073,689,448
NameCurrent IndexHighLowChangeVolumeValue
OGTI33962.3534618.9233884.41 -374.70 (-1.09%)11,667,5913,111,375,712
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67176.6267913.3467109.3 -355.23 (-0.53%)604,350,95434,195,096,213
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2074440.7174830.9774230.87 79.59 (0.11%)124,303,15910,661,917,715
NameCurrent IndexHighLowChangeVolumeValue
UPP958406.2358885.5758294.69 10.68 (0.02%)18,911,7335,764,276,205
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43806.5144197.2843740.23 -104.79 (-0.24%)32,059,8649,401,403,292
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48067.8248547.0847995.06 -170.34 (-0.35%)33,505,53910,078,217,830
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30122.3630535.1330074.94 -183.83 (-0.61%)48,356,0199,854,594,390
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45762.2946544.1245677.67 -409.53 (-0.89%)104,249,42511,403,367,264
NameCurrent IndexHighLowChangeVolumeValue
ACI25193.9525679.6725171.5 -151.06 (-0.60%)98,190,26111,099,990,017
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI68191.8768633.6666904.09 1,111.15 (1.66%)115,844,3969,073,689,448
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17755.6500 5.34 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022310.2222606.0222282 -148.07 (-0.66%)93,295,33417,237,394,036
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF