Jun 25, 2022 3:05 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 24, 20226:41 PM220,7216328516364676,878,18021,138,245,247
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularSuspended162,695424,229,31712,806,424,933
MarketStateTradesVolumeValue
Bills & BondsClosed000
MarketStateTradesVolumeValue
FuturesSuspended56,321252,575,5008,329,681,170
MarketStateTradesVolumeValue
Odd LotClosed1,70573,3632,139,144
MarketStateTradesVolumeValue
Square UpOpen-Close15009,925
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed4828,545,100696,357,273
MarketStateTradesVolumeValue
Margin Trading SystemSuspended92730,189,360742,442,912
MarketStateTradesVolumeValue
RegularSuspended1672,500866,825
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesSuspended000
MarketStateTradesVolumeValue
Square UpOpen-Close000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
NameCurrent IndexHighLowChangeVolumeValue
KSE10041051.7942782.3440555.41 -1,665.18 (-3.90%)210,809,0489,622,845,614
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR28196.0329201.2227988.98 -949.18 (-3.26%)423,471,81712,800,045,828
NameCurrent IndexHighLowChangeVolumeValue
KSE3015662.4516386.5715408.8 -690.77 (-4.22%)127,550,1608,098,726,802
NameCurrent IndexHighLowChangeVolumeValue
KMI3067513.370680.7566175.48 -3,120.88 (-4.42%)113,204,6046,814,484,476
NameCurrent IndexHighLowChangeVolumeValue
BKTi10634.7511205.0510511.16 -517.87 (-4.64%)17,093,586943,730,973
NameCurrent IndexHighLowChangeVolumeValue
OGTi10977.9911520.3610760.36 -499.95 (-4.36%)11,004,7191,119,695,600
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR20595.0521324.1220338.98 -691.54 (-3.25%)260,184,0009,027,118,356
NameCurrent IndexHighLowChangeVolumeValue
UPP910532.4111040.910354.34 -477.11 (-4.33%)17,079,8712,223,008,330
NameCurrent IndexHighLowChangeVolumeValue
NITPGI8525.088932.288389.2 -387.44 (-4.35%)42,351,0314,556,229,649
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI10129.3610602.249956.2 -459.27 (-4.34%)42,754,1614,247,102,966
NameCurrent IndexHighLowChangeVolumeValue
MZNPI8549.788987.98360.35 -437.25 (-4.87%)54,738,6713,992,085,457
NameCurrent IndexHighLowChangeVolumeValue
JSMFI10250.7610750.6610013.38 -464.50 (-4.33%)57,762,1563,425,987,964
NameCurrent IndexHighLowChangeVolumeValue
ACI7880.538318.517745.64 -405.53 (-4.89%)50,716,8532,546,624,639
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR