BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Nov 12, 202610:25 AM117,65532013119470402,954,4389,221,788,853
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularOpen106,349355,443,8317,793,160,481
MarketStateTradesVolumeValue
Bills & BondsOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen11,29847,510,0001,428,617,090
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
MarketStateTradesVolumeValue
Odd LotOpen860711,282
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Stock Index FuturesOpen000
MarketStateTradesVolumeValue
Negotiable DealOpen5514,0069,829,310
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen000
MarketStateTradesVolumeValue
RegularOpen12,50026,875
MarketStateTradesVolumeValue
Odd LotOpen000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESOpen000
MarketStateTradesVolumeValue
Square UpReady000
MarketStateTradesVolumeValue
Cash Settled FuturesOpen000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100180248.55180310.44179528.52 1,164.75 (0.65%)51,360,7755,033,033,843
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53268.3153286.653055.52 344.22 (0.65%)51,360,7755,033,033,843
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR107615.79107655.98107257.3 646.50 (0.60%)354,382,9927,773,978,318
NameCurrent IndexHighLowChangeVolumeValue
KSE3052597.9652626.3952376.01 367.67 (0.70%)32,573,3583,969,572,491
NameCurrent IndexHighLowChangeVolumeValue
KMI30257994.85258134.13256732.5 1,921.03 (0.75%)36,977,3714,148,296,332
NameCurrent IndexHighLowChangeVolumeValue
BKTI49769.6849811.2749507.36 364.20 (0.74%)7,358,652612,591,787
NameCurrent IndexHighLowChangeVolumeValue
OGTI35488.2235547.335158.29 377.36 (1.07%)2,021,4491,157,414,172
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR69499.8969532.7569214.77 476.31 (0.69%)148,486,3145,881,482,353
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2082504.6982529.1482166.61 471.31 (0.57%)9,264,723873,990,337
NameCurrent IndexHighLowChangeVolumeValue
UPP965212.4465258.9265028.39 374.84 (0.58%)2,233,621661,458,646
NameCurrent IndexHighLowChangeVolumeValue
NITPGI48349.4748375.9748123.53 353.30 (0.74%)3,340,1801,673,633,737
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI51886.8151912.5351660.92 336.86 (0.65%)4,598,2641,894,457,524
NameCurrent IndexHighLowChangeVolumeValue
MZNPI32337.4532358.2432190.24 231.46 (0.72%)8,411,6242,461,265,698
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40912.6241129.3740835.06 125.05 (0.31%)19,266,0871,399,830,177
NameCurrent IndexHighLowChangeVolumeValue
ACI23398.7923439.1823296.13 243.54 (1.05%)13,402,9581,611,872,758
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI77090.3177149.976657.22 516.55 (0.67%)7,358,652612,591,787
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19378.5900 7.55 (0.04%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023434.3823445.223331.68 160.54 (0.69%)25,776,8413,485,793,060
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF