BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Jun 5, 20266:32 PM432,19324820538491843,628,82332,264,195,007
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed387,968727,166,54426,752,809,157
MarketStateTradesVolumeValue
Bills & BondsClosed2122,865,00022,309,375
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed44,193116,460,0005,511,336,830
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed322,27949,021
MarketStateTradesVolumeValue
Square UpClosed21,50063,200
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed15870,061,0582,832,540,503
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended80515,108,216209,538,378
MarketStateTradesVolumeValue
RegularClosed1022,124245,000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100170478.94172102.91170254.64 -696.56 (-0.41%)174,945,09216,977,261,421
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR51996.0352491.3451927.62 -212.45 (-0.41%)174,945,09216,977,261,421
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR102885.53103720.9102794.19 -297.61 (-0.29%)725,598,64426,721,025,104
NameCurrent IndexHighLowChangeVolumeValue
KSE3050877.6151491.1250804.51 -344.88 (-0.67%)79,515,95911,975,303,493
NameCurrent IndexHighLowChangeVolumeValue
KMI30243917.85246889.29243644.05 -1,524.88 (-0.62%)73,257,02710,979,894,742
NameCurrent IndexHighLowChangeVolumeValue
BKTI46317.4746934.4946186.66 -376.99 (-0.81%)21,241,9902,185,216,715
NameCurrent IndexHighLowChangeVolumeValue
OGTI35218.6235860.2235169.71 -473.04 (-1.33%)5,389,5911,686,033,581
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66743.3567345.9666697.98 -234.16 (-0.35%)311,959,15417,496,233,279
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2078177.6378955.6778085.92 -334.36 (-0.43%)30,152,5703,679,414,533
NameCurrent IndexHighLowChangeVolumeValue
UPP959808.0660490.0659692.54 -335.18 (-0.56%)10,287,8933,222,121,754
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45212.7345795.0745144.06 -319.38 (-0.70%)15,302,6514,856,519,570
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48969.649641.5248907.83 -399.98 (-0.81%)18,338,5415,427,672,733
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29861.2730239.9229818.45 -185.86 (-0.62%)37,740,8766,787,961,130
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40661.2641215.5640598.65 -241.23 (-0.59%)57,351,6145,965,204,965
NameCurrent IndexHighLowChangeVolumeValue
ACI22269.6922480.1822254.1 -37.36 (-0.17%)38,689,7154,531,850,910
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70982.5171883.6370824.55 -537.67 (-0.75%)21,241,9902,185,216,715
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18483.6600 5.75 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022173.1322415.4422147.34 -110.12 (-0.49%)66,956,7059,374,896,752
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF