Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Jan 22, 2025 | 8:30 AM | 0 | 135 | 266 | 49 | 450 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Ready | 15 | 42,160 | 531,696 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 115042.25 | 116424.85 | 114783.71 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 71419.59 | 72208.48 | 71308.46 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 36199.58 | 36690.37 | 36098.61 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 175869.96 | 179282.81 | 175290.71 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 26310.04 | 26485.43 | 26224.79 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 28918.45 | 29586.62 | 28794.97 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 49664.54 | 50405.62 | 49562.73 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 44235.63 | 44866.44 | 44133.59 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 34402.69 | 34703.73 | 34342.06 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 27975.75 | 28275.87 | 27909.52 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 30811.71 | 31185.2 | 30745.69 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 22669.94 | 23114.53 | 22584.13 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 34542.99 | 35637.12 | 34342.63 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 17469.4 | 17976.02 | 17398.33 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 29695.31 | 29889.13 | 29589.67 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 15804 | 16101.39 | 15756.58 | 0.00 (0.00%) | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 15183.43 | 0 | 0 | 8.25 (0.05%) | 0 | 0 |