| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6:22 PM | 428,206 | 246 | 216 | 31 | 493 | 911,556,000 | 46,489,604,801 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 374,443 | 689,166,155 | 35,657,248,860 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 44 | 1,464,110,050 | 1,401,850,364 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 53,739 | 222,388,500 | 10,832,324,505 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 24 | 1,345 | 31,436 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 2,553 | 119,123 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 37 | 10,211,834 | 381,056,119 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 954 | 16,767,146 | 225,009,209 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 3 | 1,260 | 46,072 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 177166.52 | 177583.36 | 176110.75 | 574.76 (0.33%) | 410,561,279 | 23,470,059,076 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53633.43 | 53759.62 | 53313.82 | 174.00 (0.33%) | 410,561,279 | 23,470,059,076 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 107641.65 | 107856.35 | 106987.87 | 519.21 (0.48%) | 676,884,955 | 35,512,559,845 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52670.8 | 52764.55 | 52283.34 | 203.40 (0.39%) | 88,281,543 | 19,356,536,125 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 251460.53 | 252014.8 | 248692.32 | 1,891.30 (0.76%) | 103,062,038 | 19,940,179,576 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 49984.79 | 50551.61 | 49725.19 | -151.57 (-0.30%) | 26,854,387 | 2,789,636,983 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36423.04 | 36551.72 | 35649.61 | 527.97 (1.47%) | 16,040,542 | 4,669,177,692 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 69413.37 | 69568.39 | 68855.12 | 544.65 (0.79%) | 509,618,117 | 29,444,507,508 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82040.79 | 82598.13 | 81642.9 | -141.29 (-0.17%) | 38,896,807 | 5,004,979,740 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 62363.51 | 62573.32 | 62059.97 | 132.94 (0.21%) | 14,704,913 | 3,994,073,804 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 46823.33 | 46952.03 | 46486.68 | 169.38 (0.36%) | 31,146,247 | 8,743,993,495 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 50868.27 | 51002.84 | 50396.68 | 224.40 (0.44%) | 34,008,688 | 9,313,139,508 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31340.53 | 31420.23 | 30942.31 | 272.34 (0.88%) | 40,908,779 | 11,299,717,110 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 49460.79 | 49673.68 | 48022.88 | 1,534.98 (3.20%) | 295,885,237 | 13,171,684,895 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23135.29 | 23228.59 | 23022.5 | 49.57 (0.21%) | 31,902,587 | 4,517,676,229 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 75678.39 | 76608.28 | 75306.29 | -416.00 (-0.55%) | 26,854,387 | 2,789,636,983 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18917.25 | 0 | 0 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22793.48 | 22845.59 | 22579.17 | 151.34 (0.67%) | 84,825,939 | 13,634,360,678 |









Feedback
Terms of Use
https://www.psx.com.pk