May 6, 2021 8:07 PM
BACK TO TOP
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
May 6, 20212:34 PM97,1142189616330294,172,89513,923,478,809
Market Statistics
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS
MarketStateTradesVolumeValue
RegularSuspended76,183245,642,7529,469,413,402
MarketStateTradesVolumeValue
Bills & BondsClosed000
MarketStateTradesVolumeValue
FuturesSuspended19,24748,443,0004,450,738,410
MarketStateTradesVolumeValue
Odd LotClosed1,68487,1433,326,997
MarketStateTradesVolumeValue
Square UpOpen-Close32,640215,250
MarketStateTradesVolumeValue
IPOSuspended000
MarketStateTradesVolumeValue
Cash Settled FuturesSuspended000
MarketStateTradesVolumeValue
Stock Index FuturesSuspended000
MarketStateTradesVolumeValue
Negotiable DealClosed1228,021,404657,170,848
MarketStateTradesVolumeValue
Future Rollover ContractReady000
MarketStateTradesVolumeValue
Margin Trading SystemSuspended74618,563,206879,838,358
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
UPP9
NITPGI
NBPPGI
MZNPI
NameCurrent IndexHighLowChangeVolumeValue
KSE10045174.6745245.3744889.59 231.06 (0.51%)78,642,2127,219,523,235
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR30475.4830519.4530251.84 216.19 (0.71%)245,635,7529,469,329,592
NameCurrent IndexHighLowChangeVolumeValue
KSE3018469.8718501.9618355.49 86.89 (0.47%)52,736,1036,019,568,697
NameCurrent IndexHighLowChangeVolumeValue
KMI3073136.1273292.7972790.54 290.77 (0.40%)31,374,1272,683,226,321
NameCurrent IndexHighLowChangeVolumeValue
BKTi12355.4912397.3712283.14 55.32 (0.45%)7,317,766731,624,009
NameCurrent IndexHighLowChangeVolumeValue
OGTi11979.2412159.2111954.62 -62.20 (-0.52%)2,681,234263,176,420
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR21846.8621890.7721782.7 21.19 (0.10%)141,615,5174,440,640,370
NameCurrent IndexHighLowChangeVolumeValue
UPP912963.5912988.812840.71 86.38 (0.67%)23,266,6694,074,080,676
NameCurrent IndexHighLowChangeVolumeValue
NITPGI9492.069515.19434.61 39.87 (0.42%)28,084,6734,614,055,188
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI11478.9111498.1511386.87 64.22 (0.56%)28,084,6734,614,055,188
NameCurrent IndexHighLowChangeVolumeValue
MZNPI10707.3810734.6410626.48 64.25 (0.60%)21,666,8852,087,334,472
Trading Board
REG
BNB
FUT
ODL
SQR
IPO
CSF
SIF
NDM
FRO
MTS