Apr 27, 2024 5:17 PM
BACK TO TOP
Main Board
GEM Board
Debt
Trading Panel - Exchange Statistics
DateTimeTotal TradesAdvanceDeclineUnchangedTotalExchange VolumeExchange Value
Apr 26, 20246:40 PM334,56217517525375998,553,39236,150,910,895
Market Statistics
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
REG
ODL
FUT
SQR
MarketStateTradesVolumeValue
RegularClosed242,994541,144,65022,589,818,911
MarketStateTradesVolumeValue
Bills & BondsClosed21,005,000858,404
MarketStateTradesVolumeValue
FuturesClosed90,414457,328,50013,558,512,455
MarketStateTradesVolumeValue
Odd LotClosed1,15480,2422,579,529
MarketStateTradesVolumeValue
Square UpClosed69,0051,134,478
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed3416,265,775397,025,768

Please note that MTS hosting has been transferred to NCCPL.
For any query / concern please contact NCCPL customer support at UAN (111-111-622)
MarketStateTradesVolumeValue
RegularClosed000
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
FuturesClosed000
MarketStateTradesVolumeValue
Square UpClosed000
Indices Statistics
KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI
NameCurrent IndexHighLowChangeVolumeValue
KSE10072742.7472862.4171764.18 771.34 (1.07%)302,352,23314,307,377,262
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR47489.4647721.8947040.08 314.51 (0.67%)540,778,15022,562,380,076
NameCurrent IndexHighLowChangeVolumeValue
KSE3024033.8624069.7123676.58 284.82 (1.20%)79,764,8339,454,683,795
NameCurrent IndexHighLowChangeVolumeValue
KMI30122414.84122624.62120539.93 1,511.89 (1.25%)130,473,7818,715,975,576
NameCurrent IndexHighLowChangeVolumeValue
BKTI18061.718097.9917783.46 189.35 (1.06%)12,829,4161,502,941,695
NameCurrent IndexHighLowChangeVolumeValue
OGTI17018.0217165.4616915.39 -13.04 (-0.08%)13,158,9631,843,356,911
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR34003.2734120.8133623.22 303.83 (0.90%)336,036,32317,261,793,362
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2028440.128463.0627740.43 548.23 (1.97%)46,596,9944,330,674,849
NameCurrent IndexHighLowChangeVolumeValue
UPP921627.6121698.1621265.08 279.85 (1.31%)16,200,7722,896,795,655
NameCurrent IndexHighLowChangeVolumeValue
NITPGI17454.3517464.2217140.93 270.79 (1.58%)38,904,3566,309,063,094
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI19512.8319526.3319170.12 292.11 (1.52%)39,529,4676,228,803,640
NameCurrent IndexHighLowChangeVolumeValue
MZNPI16181.2416202.5815879.2 266.87 (1.68%)34,896,1555,520,603,461
NameCurrent IndexHighLowChangeVolumeValue
JSMFI18804.9118943.1618251.13 498.54 (2.72%)25,817,6694,179,804,886
NameCurrent IndexHighLowChangeVolumeValue
ACI11815.3211871.7411680.62 75.28 (0.64%)59,062,1933,873,362,077
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI18884.518939.9618643.44 144.72 (0.77%)12,829,4161,502,941,695
NameCurrent IndexHighLowChangeVolumeValue
MII3011125.7511144.9210933.47 163.14 (1.49%)141,042,9638,875,433,759
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI13798.7600 17.02 (0.12%)00
Trading Board
REG
BNB
FUT
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-FUT
GEM-SQR