Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Jun 13, 2025 | 6:53 PM | 438,977 | 130 | 304 | 35 | 469 | 1,165,870,590 | 39,597,681,145 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 380,979 | 968,346,528 | 29,558,919,115 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Closed | 11 | 35,075,000 | 38,056,337 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 57,995 | 197,524,000 | 10,038,760,940 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 3 | 62 | 1,090 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 3 | 1,530 | 121,200 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Closed | 76 | 34,584,103 | 1,173,122,712 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Open | 408 | 8,080,233 | 115,596,649 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Closed | 32 | 33,190 | 1,424,150 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Closed | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Closed | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 122143.56 | 123058.06 | 121604.59 | -1,949.56 (-1.57%) | 238,192,304 | 19,791,211,697 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 76055.21 | 76530.66 | 75689.74 | -1,051.08 (-1.36%) | 966,523,028 | 29,531,255,950 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 36883.29 | 37246.02 | 36728.64 | -653.39 (-1.74%) | 115,662,161 | 16,388,448,650 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 180397.18 | 182571.88 | 179461.75 | -3,973.50 (-2.16%) | 129,108,485 | 15,088,307,551 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 29957.4 | 30223.25 | 29856.36 | -411.82 (-1.36%) | 15,862,073 | 2,229,733,736 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 27188.26 | 27686.86 | 27081.47 | -471.10 (-1.70%) | 11,386,213 | 2,816,597,513 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 52092.45 | 52543.39 | 51835.64 | -918.69 (-1.73%) | 393,858,724 | 22,517,689,802 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 46462.31 | 46735.03 | 46270.3 | -622.22 (-1.32%) | 55,567,575 | 5,189,443,876 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 39169.77 | 39496.42 | 38954.62 | -695.50 (-1.74%) | 18,410,641 | 4,130,000,025 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 30256.46 | 30571.49 | 30145.74 | -495.30 (-1.61%) | 28,886,284 | 7,249,882,484 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 32602.92 | 32922.57 | 32466.62 | -558.43 (-1.68%) | 34,047,911 | 7,752,691,664 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 22003.39 | 22282.02 | 21913.22 | -443.13 (-1.97%) | 28,970,244 | 6,935,997,786 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 34285.69 | 34889.49 | 34053.55 | -884.41 (-2.51%) | 70,058,964 | 5,524,918,049 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 19541.39 | 19682.18 | 19286.55 | -459.36 (-2.30%) | 62,155,380 | 6,845,063,228 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 36125.01 | 36521.55 | 35924.21 | -532.75 (-1.45%) | 15,862,073 | 2,229,733,736 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 16566.59 | 16731.76 | 16479.44 | -355.26 (-2.10%) | 107,307,393 | 14,683,565,176 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 16824.82 | 0 | 0 | 2.76 (0.02%) | 0 | 0 |