| Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
|---|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6:03 PM | 490,070 | 217 | 228 | 37 | 482 | 1,116,432,088 | 66,622,965,140 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 425,282 | 950,145,618 | 54,074,868,202 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 9 | 1,390,000 | 1,412,066 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 64,767 | 166,284,500 | 12,548,059,510 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 20 | 163,000 | 59,339,110 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 21 | 1,970 | 37,428 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 6 | 1,901 | 28,046 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 25 | 11,613,113 | 303,052,432 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,289 | 28,764,119 | 402,563,791 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 61 | 98,929 | 4,567,424 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 171960.64 | 172248.94 | 170804.65 | 1,646.79 (0.97%) | 392,432,264 | 40,431,562,360 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54021.59 | 54112.16 | 53658.44 | 517.34 (0.97%) | 392,432,264 | 40,431,562,360 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 103659.27 | 103812.53 | 103333.25 | 643.69 (0.62%) | 947,751,618 | 54,029,522,272 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52557.51 | 52672.89 | 52019.04 | 703.46 (1.36%) | 150,393,340 | 26,015,807,157 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 245023.88 | 245546.27 | 242397.71 | 2,764.19 (1.14%) | 112,161,067 | 20,434,842,933 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47590.35 | 47726.29 | 47060.7 | 728.92 (1.56%) | 57,612,915 | 9,221,030,125 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33487.27 | 33751.41 | 33432.6 | -127.99 (-0.38%) | 7,869,930 | 2,011,208,742 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67064.35 | 67176.51 | 66777.43 | 340.18 (0.51%) | 524,217,175 | 38,492,832,033 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 75087.35 | 75179.15 | 74702.71 | 613.25 (0.82%) | 64,763,067 | 11,130,860,949 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59690.2 | 59898.04 | 58590.63 | 1,281.75 (2.19%) | 38,563,918 | 12,310,796,679 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44493.35 | 44615.87 | 43879.58 | 746.30 (1.71%) | 47,678,464 | 14,664,485,806 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48453.9 | 48562.62 | 48001.29 | 557.76 (1.16%) | 49,128,885 | 15,329,601,555 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30267.88 | 30362.06 | 29871.1 | 409.27 (1.37%) | 54,353,923 | 12,820,716,592 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45899.34 | 46470.32 | 45782.78 | -140.92 (-0.31%) | 86,170,085 | 15,375,582,508 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25030.43 | 25278.26 | 25015.19 | 9.92 (0.04%) | 78,509,371 | 9,568,103,333 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70138.47 | 70583.15 | 69909.08 | 592.97 (0.85%) | 57,612,915 | 9,221,030,125 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17765.88 | 0 | 0 | 5.10 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22415.03 | 22463.28 | 22163.65 | 258.66 (1.17%) | 112,496,419 | 26,485,008,498 |









Feedback
Terms of Use
https://www.psx.com.pk