Date | Time | Total Trades | Advance | Decline | Unchanged | Total | Exchange Volume | Exchange Value |
---|---|---|---|---|---|---|---|---|
Nov 21, 2024 | 11:20 AM | 159,870 | 244 | 143 | 13 | 400 | 467,475,919 | 11,799,919,571 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 135,941 | 393,608,419 | 9,769,263,506 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Bills & Bonds | Open | 9 | 20,035,000 | 18,265,803 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 23,929 | 73,867,500 | 2,030,656,065 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Stock Index Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Negotiable Deal | Open | 6 | 72,254 | 1,334,565 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Margin Trading System | Open | 9 | 27,537 | 591,796 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Regular | Open | 2 | 5,000 | 42,250 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Odd Lot | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Futures | Open | 0 | 0 | 0 |
Market | State | Trades | Volume | Value |
---|---|---|---|---|
Square Up | Ready | 0 | 0 | 0 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE100 | 95565.51 | 95825.37 | 95300.21 | 19.06 (0.02%) | 89,869,047 | 3,696,001,774 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ALLSHR | 61243.4 | 61361.6 | 60962.67 | 61.23 (0.10%) | 393,454,619 | 9,757,692,408 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KSE30 | 29562.63 | 29666.29 | 29479.36 | -15.37 (-0.05%) | 18,949,180 | 2,294,736,656 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMI30 | 144184.07 | 144773.76 | 143522.98 | -311.62 (-0.22%) | 19,150,756 | 1,792,365,016 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
BKTI | 22021.22 | 22117.4 | 21984.83 | -46.90 (-0.21%) | 1,083,917 | 166,204,154 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
OGTI | 23549.74 | 23736.78 | 23489.07 | -112.75 (-0.48%) | 1,649,832 | 455,672,963 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
KMIALLSHR | 42030.19 | 42164.69 | 41867.2 | -44.04 (-0.10%) | 166,652,418 | 5,802,694,377 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
PSXDIV20 | 37196.9 | 37241.83 | 36994 | -15.12 (-0.04%) | 6,528,903 | 859,290,111 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
UPP9 | 28683.93 | 28735.04 | 28555.9 | 54.04 (0.19%) | 4,218,325 | 853,575,734 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NITPGI | 23041.21 | 23126.09 | 22994.61 | -12.86 (-0.06%) | 5,904,398 | 1,316,118,449 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
NBPPGI | 25874.1 | 25969.17 | 25814.56 | -23.33 (-0.09%) | 5,458,231 | 1,118,438,826 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MZNPI | 19095.26 | 19187.77 | 19031.09 | -58.16 (-0.30%) | 6,436,825 | 968,002,860 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSMFI | 27703.33 | 27866.89 | 27609.7 | -86.16 (-0.31%) | 8,282,336 | 987,771,575 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
ACI | 14987.28 | 15038.68 | 14889.4 | 5.81 (0.04%) | 13,215,337 | 799,895,285 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
JSGBKTI | 24583.65 | 24685.17 | 24522.1 | -44.95 (-0.18%) | 1,083,917 | 166,204,154 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
MII30 | 13542.15 | 13593.64 | 13498.58 | -32.23 (-0.24%) | 22,129,910 | 1,655,597,363 |
Name | Current Index | High | Low | Change | Volume | Value |
---|---|---|---|---|---|---|
HBLTTI | 15183.43 | 0 | 0 | 8.25 (0.05%) | 0 | 0 |