Apr 20, 2024 6:14 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
70,909.90
619.79
(0.88%)
ALLSHR
46,547.23
339.38
(0.73%)
KSE30
23,376.56
282.75
(1.22%)
KMI30
118,572.72
1218.13
(1.04%)
BKTI
17,826.91
244.87
(1.39%)
OGTI
16,652.09
192.16
(1.17%)
KMIALLSHR
33,022.39
298.53
(0.91%)
PSXDIV20
27,951.14
417.93
(1.52%)
UPP9
20,937.36
246.11
(1.19%)
NITPGI
16,833.18
207.10
(1.25%)
NBPPGI
18,877.96
249.05
(1.34%)
MZNPI
15,692.84
212.66
(1.37%)
JSMFI
17,895.42
641.51
(3.72%)
ACI
11,321.24
19.51
(0.17%)
JSGBKTI
18,597.76
243.67
(1.33%)
MII30
10,725.83
124.46
(1.17%)
HBLTTI
13,724.85
16-04-2024
20.40
(0.15%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

70,909.90 619.79 (0.88%)

As of Apr 19, 2024 5:15 PM
High
70,968.98
Low
70,186.93
Volume
214,724,945
1-Year Change
75.09%
YTD Change
9.66%
Previous Close
70,290.11
DAY RANGE
70,186.93 — 70,968.98
52-WEEK RANGE
39,894.43 — 71,092.61

46,547.23 339.38 (0.73%)

As of Apr 19, 2024 5:15 PM
High
46,573.61
Low
46,105.95
Volume
475,634,499
1-Year Change
74.18%
YTD Change
7.69%
Previous Close
46,207.85
DAY RANGE
46,105.95 — 46,573.61
52-WEEK RANGE
26,632.53 — 46,777.52

23,376.56 282.75 (1.22%)

As of Apr 19, 2024 5:15 PM
High
23,393.37
Low
23,058.96
Volume
116,554,680
1-Year Change
54.86%
YTD Change
8.14%
Previous Close
23,093.81
DAY RANGE
23,058.96 — 23,393.37
52-WEEK RANGE
14,092.48 — 23,398.52

118,572.72 1,218.13 (1.04%)

As of Apr 19, 2024 5:15 PM
High
118,779.96
Low
117,247.44
Volume
148,956,005
1-Year Change
68.12%
YTD Change
8.64%
Previous Close
117,354.59
DAY RANGE
117,247.44 — 118,779.96
52-WEEK RANGE
68,761.13 — 119,620.65

17,826.91 244.87 (1.39%)

As of Apr 19, 2024 5:14 PM
High
17,861.33
Low
17,489.39
Volume
16,782,769
1-Year Change
86.27%
YTD Change
15.43%
Previous Close
17,582.04
DAY RANGE
17,489.39 — 17,861.33
52-WEEK RANGE
8,674.57 — 17,873.61

16,652.09 192.16 (1.17%)

As of Apr 19, 2024 5:15 PM
High
16,766.59
Low
16,435.08
Volume
13,610,174
1-Year Change
58.18%
YTD Change
6.12%
Previous Close
16,459.93
DAY RANGE
16,435.08 — 16,766.59
52-WEEK RANGE
10,142.22 — 17,483.78

33,022.39 298.53 (0.91%)

As of Apr 19, 2024 5:15 PM
High
33,051.26
Low
32,695.54
Volume
317,804,569
1-Year Change
70.62%
YTD Change
4.19%
Previous Close
32,723.86
DAY RANGE
32,695.54 — 33,051.26
52-WEEK RANGE
19,287.56 — 33,171.70

27,951.14 417.93 (1.52%)

As of Apr 19, 2024 5:15 PM
High
28,014.81
Low
27,407.48
Volume
38,372,346
1-Year Change
94.85%
YTD Change
10.02%
Previous Close
27,533.21
DAY RANGE
27,407.48 — 28,014.81
52-WEEK RANGE
13,572.48 — 28,014.81

20,937.36 246.11 (1.19%)

As of Apr 19, 2024 5:15 PM
High
20,974.29
Low
20,632.04
Volume
14,668,638
1-Year Change
77.04%
YTD Change
14.39%
Previous Close
20,691.25
DAY RANGE
20,632.04 — 20,974.29
52-WEEK RANGE
11,446.00 — 21,102.89

16,833.18 207.10 (1.25%)

As of Apr 19, 2024 5:15 PM
High
16,852.88
Low
16,614.67
Volume
30,893,780
1-Year Change
76.93%
YTD Change
13.93%
Previous Close
16,626.08
DAY RANGE
16,614.67 — 16,852.88
52-WEEK RANGE
9,157.44 — 16,919.85

18,877.96 249.05 (1.34%)

As of Apr 19, 2024 5:15 PM
High
18,897.06
Low
18,614.00
Volume
34,115,908
1-Year Change
71.95%
YTD Change
11.69%
Previous Close
18,628.91
DAY RANGE
18,614.00 — 18,897.06
52-WEEK RANGE
10,544.80 — 18,919.88

15,692.84 212.66 (1.37%)

As of Apr 19, 2024 5:15 PM
High
15,716.17
Low
15,476.41
Volume
37,622,101
1-Year Change
77.88%
YTD Change
10.76%
Previous Close
15,480.18
DAY RANGE
15,476.41 — 15,716.17
52-WEEK RANGE
8,329.94 — 15,841.31

17,895.42 641.51 (3.72%)

As of Apr 19, 2024 5:14 PM
High
17,951.72
Low
17,524.75
Volume
44,953,752
1-Year Change
102.79%
YTD Change
15.16%
Previous Close
17,253.91
DAY RANGE
17,524.75 — 17,951.72
52-WEEK RANGE
8,613.53 — 17,951.73

11,321.24 19.51 (0.17%)

As of Apr 19, 2024 5:14 PM
High
11,357.27
Low
11,246.83
Volume
25,915,781
1-Year Change
69.85%
YTD Change
-3.31%
Previous Close
11,301.73
DAY RANGE
11,246.83 — 11,357.27
52-WEEK RANGE
6,645.62 — 12,293.36

18,597.76 243.67 (1.33%)

As of Apr 19, 2024 5:14 PM
High
18,630.75
Low
18,255.41
Volume
16,782,769
1-Year Change
86.84%
YTD Change
22.59%
Previous Close
18,354.09
DAY RANGE
18,255.41 — 18,630.75
52-WEEK RANGE
9,727.46 — 18,641.29

10,725.83 124.46 (1.17%)

As of Apr 19, 2024 5:15 PM
High
10,743.20
Low
10,600.18
Volume
90,912,954
1-Year Change
7.09%
YTD Change
7.09%
Previous Close
10,601.37
DAY RANGE
10,600.18 — 10,743.20
52-WEEK RANGE
9,681.27 — 10,806.28

13,724.85 20.40 (0.15%)

As of Apr 16, 2024 6:30 PM
1-Year Change
23.82%
YTD Change
7.01%
Previous Close
13,704.45
52-WEEK RANGE
11,084.83 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap