HBLTTI
13,798.76
23-04-2024
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
CLOV | 37.14 | 37.26 | 39.93 | 37.15 | 39.93 | 2.79 | 7.51% | 1,432,000 |
FFBL | 31.42 | 31.60 | 33.78 | 31.20 | 33.78 | 2.36 | 7.51% | 18,112,363 |
FPRM | 6.75 | 7.00 | 7.75 | 7.00 | 7.75 | 1.00 | 14.82% | 50,000 |
GHNI | 196.39 | 199.50 | 211.12 | 199.00 | 211.12 | 14.73 | 7.50% | 2,546,040 |
JSIL | 16.35 | 17.58 | 17.58 | 17.58 | 17.58 | 1.23 | 7.52% | 1,000 |
KOHE | 43.06 | 46.29 | 46.29 | 45.98 | 46.29 | 3.23 | 7.50% | 484,000 |
LPL | 20.29 | 20.29 | 21.81 | 20.17 | 21.81 | 1.52 | 7.49% | 4,425,251 |
NATF | 161.03 | 162.00 | 173.11 | 161.40 | 173.11 | 12.08 | 7.50% | 150,627 |
SFL | 1,388.33 | 1,492.45 | 1,492.45 | 1,492.45 | 1,492.45 | 104.12 | 7.50% | 100 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
BAFS | 65.00 | 60.13 | 60.13 | 60.13 | 60.13 | -4.87 | -7.49% | 500 |
JUBS | 15.77 | 15.00 | 15.75 | 14.59 | 14.59 | -1.18 | -7.48% | 9,000 |