BACK TO TOP
KSE100
166,186.16
768.66
(0.46%)
KSE100PR
49,832.73
220.24
(0.44%)
ALLSHR
100,823.27
477.21
(0.48%)
KSE30
49,293.54
255.06
(0.52%)
KMI30
240,021.93
1224.01
(0.51%)
BKTI
45,744.82
177.09
(0.39%)
OGTI
33,694.72
138.33
(0.41%)
KMIALLSHR
65,475.76
313.80
(0.48%)
PSXDIV20
75,757.81
204.51
(0.27%)
UPP9
59,527.09
262.89
(0.44%)
NITPGI
44,213.63
182.74
(0.42%)
NBPPGI
47,413.08
221.27
(0.47%)
MZNPI
30,081.72
115.78
(0.39%)
JSMFI
43,769.30
26.95
(0.06%)
ACI
21,294.00
130.51
(0.62%)
JSGBKTI
69,182.36
266.41
(0.39%)
HBLTTI
19,217.09
13-10-2026
11.93
(0.06%)
MII30
21,673.01
94.99
(0.44%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

166,186.16 768.66 (0.46%)

As of Oct 15, 2026 3:50 PM
High
166,877.01
Low
165,613.11
Volume
175,952,814
1-Year Change
0.30%
YTD Change
-4.52%
Previous Close
165,417.50
DAY RANGE
165,613.11 — 166,877.01
52-WEEK RANGE
144,119.44 — 191,032.73

49,832.73 220.24 (0.44%)

As of Oct 15, 2026 3:50 PM
High
50,039.89
Low
49,660.89
Volume
175,952,814
1-Year Change
-5.54%
YTD Change
-8.86%
Previous Close
49,612.49
DAY RANGE
49,660.89 — 50,039.89
52-WEEK RANGE
44,617.23 — 60,006.52

100,823.27 477.21 (0.48%)

As of Oct 15, 2026 3:50 PM
High
101,305.83
Low
100,584.51
Volume
516,447,906
1-Year Change
0.04%
YTD Change
-3.62%
Previous Close
100,346.06
DAY RANGE
100,584.51 — 101,305.83
52-WEEK RANGE
86,803.75 — 113,719.76

49,293.54 255.06 (0.52%)

As of Oct 15, 2026 3:50 PM
High
49,509.33
Low
49,079.58
Volume
61,699,182
1-Year Change
-3.20%
YTD Change
-7.52%
Previous Close
49,038.48
DAY RANGE
49,079.58 — 49,509.33
52-WEEK RANGE
43,534.76 — 58,935.03

240,021.93 1,224.01 (0.51%)

As of Oct 15, 2026 3:50 PM
High
241,174.28
Low
238,839.57
Volume
84,313,470
1-Year Change
-0.67%
YTD Change
-3.43%
Previous Close
238,797.92
DAY RANGE
238,839.57 — 241,174.28
52-WEEK RANGE
204,708.56 — 272,969.35

45,744.82 177.09 (0.39%)

As of Oct 15, 2026 3:48 PM
High
45,950.26
Low
45,680.53
Volume
8,363,516
1-Year Change
-2.70%
YTD Change
-5.47%
Previous Close
45,567.73
DAY RANGE
45,680.53 — 45,950.26
52-WEEK RANGE
39,303.26 — 55,322.09

33,694.72 138.33 (0.41%)

As of Oct 15, 2026 3:50 PM
High
33,941.34
Low
33,525.97
Volume
6,155,753
1-Year Change
4.06%
YTD Change
-3.42%
Previous Close
33,556.39
DAY RANGE
33,525.97 — 33,941.34
52-WEEK RANGE
28,879.29 — 39,667.64

65,475.76 313.80 (0.48%)

As of Oct 15, 2026 3:50 PM
High
65,790.55
Low
65,278.52
Volume
317,661,228
1-Year Change
-1.68%
YTD Change
-3.53%
Previous Close
65,161.96
DAY RANGE
65,278.52 — 65,790.55
52-WEEK RANGE
56,018.75 — 73,409.73

75,757.81 204.51 (0.27%)

As of Oct 15, 2026 3:49 PM
High
76,010.27
Low
75,703.28
Volume
20,713,501
1-Year Change
1.18%
YTD Change
-1.80%
Previous Close
75,553.30
DAY RANGE
75,703.28 — 76,010.27
52-WEEK RANGE
65,894.50 — 86,696.52

59,527.09 262.89 (0.44%)

As of Oct 15, 2026 3:50 PM
High
59,735.35
Low
59,278.52
Volume
5,756,533
1-Year Change
5.66%
YTD Change
-1.49%
Previous Close
59,264.20
DAY RANGE
59,278.52 — 59,735.35
52-WEEK RANGE
50,289.76 — 67,014.29

44,213.63 182.74 (0.42%)

As of Oct 15, 2026 3:50 PM
High
44,406.89
Low
44,055.61
Volume
11,899,886
1-Year Change
4.85%
YTD Change
-2.27%
Previous Close
44,030.89
DAY RANGE
44,055.61 — 44,406.89
52-WEEK RANGE
37,858.03 — 50,294.79

47,413.08 221.27 (0.47%)

As of Oct 15, 2026 3:50 PM
High
47,632.96
Low
47,237.32
Volume
13,118,425
1-Year Change
2.26%
YTD Change
-4.13%
Previous Close
47,191.81
DAY RANGE
47,237.32 — 47,632.96
52-WEEK RANGE
41,575.04 — 54,675.66

30,081.72 115.78 (0.39%)

As of Oct 15, 2026 3:50 PM
High
30,239.10
Low
29,947.58
Volume
16,788,402
1-Year Change
1.74%
YTD Change
-1.84%
Previous Close
29,965.94
DAY RANGE
29,947.58 — 30,239.10
52-WEEK RANGE
25,372.14 — 34,205.24

43,769.30 26.95 (0.06%)

As of Oct 15, 2026 3:50 PM
High
43,980.22
Low
43,663.43
Volume
14,481,188
1-Year Change
-3.70%
YTD Change
-7.56%
Previous Close
43,742.35
DAY RANGE
43,663.43 — 43,980.22
52-WEEK RANGE
36,192.55 — 52,384.69

21,294.00 130.51 (0.62%)

As of Oct 15, 2026 3:50 PM
High
21,422.12
Low
21,200.50
Volume
20,098,158
1-Year Change
-13.92%
YTD Change
-14.28%
Previous Close
21,163.49
DAY RANGE
21,200.50 — 21,422.12
52-WEEK RANGE
18,197.51 — 229,502.31

69,182.36 266.41 (0.39%)

As of Oct 15, 2026 3:48 PM
High
69,494.40
Low
69,105.43
Volume
8,363,516
1-Year Change
2.20%
YTD Change
-2.97%
Previous Close
68,915.95
DAY RANGE
69,105.43 — 69,494.40
52-WEEK RANGE
58,920.72 — 80,540.09

19,217.09 11.93 (0.06%)

As of Oct 13, 2026 6:30 PM
1-Year Change
10.12%
YTD Change
7.78%
Previous Close
19,205.16
52-WEEK RANGE
17,450.91 — 19,217.10

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,673.01 94.99 (0.44%)

As of Oct 15, 2026 3:50 PM
High
21,772.68
Low
21,575.95
Volume
41,358,568
1-Year Change
-1.68%
YTD Change
-4.60%
Previous Close
21,578.02
DAY RANGE
21,575.95 — 21,772.68
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.