Apr 28, 2024 4:04 AM
BACK TO TOP
KSE100
72,742.74
771.34
(1.07%)
ALLSHR
47,489.46
314.51
(0.67%)
KSE30
24,033.86
284.82
(1.20%)
KMI30
122,414.84
1511.89
(1.25%)
BKTI
18,061.70
189.35
(1.06%)
OGTI
17,018.02
-13.04
(-0.08%)
KMIALLSHR
34,003.27
303.83
(0.90%)
PSXDIV20
28,440.10
548.23
(1.97%)
UPP9
21,627.61
279.85
(1.31%)
NITPGI
17,454.35
270.79
(1.58%)
NBPPGI
19,512.83
292.11
(1.52%)
MZNPI
16,181.24
266.87
(1.68%)
JSMFI
18,804.91
498.54
(2.72%)
ACI
11,815.32
75.28
(0.64%)
JSGBKTI
18,884.50
144.72
(0.77%)
MII30
11,125.75
163.14
(1.49%)
HBLTTI
13,798.76
23-04-2024
17.02
(0.12%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

72,742.74 771.34 (1.07%)

As of Apr 26, 2024 5:15 PM
High
72,862.41
Low
71,764.18
Volume
302,352,233
1-Year Change
76.99%
YTD Change
12.50%
Previous Close
71,971.40
DAY RANGE
71,764.18 — 72,862.41
52-WEEK RANGE
39,894.43 — 72,862.41

47,489.46 314.51 (0.67%)

As of Apr 26, 2024 5:15 PM
High
47,721.89
Low
47,040.08
Volume
540,778,150
1-Year Change
75.53%
YTD Change
9.87%
Previous Close
47,174.95
DAY RANGE
47,040.08 — 47,721.89
52-WEEK RANGE
26,980.67 — 47,721.89

24,033.86 284.82 (1.20%)

As of Apr 26, 2024 5:15 PM
High
24,069.71
Low
23,676.58
Volume
79,764,833
1-Year Change
57.14%
YTD Change
11.18%
Previous Close
23,749.04
DAY RANGE
23,676.58 — 24,069.71
52-WEEK RANGE
14,092.48 — 24,069.72

122,414.84 1,511.89 (1.25%)

As of Apr 26, 2024 5:15 PM
High
122,624.62
Low
120,539.93
Volume
130,473,781
1-Year Change
71.18%
YTD Change
12.16%
Previous Close
120,902.95
DAY RANGE
120,539.93 — 122,624.62
52-WEEK RANGE
68,761.13 — 122,624.63

18,061.70 189.35 (1.06%)

As of Apr 26, 2024 5:12 PM
High
18,097.99
Low
17,783.46
Volume
12,829,416
1-Year Change
88.72%
YTD Change
16.95%
Previous Close
17,872.35
DAY RANGE
17,783.46 — 18,097.99
52-WEEK RANGE
8,674.57 — 18,098.00

17,018.02 -13.04 (-0.08%)

As of Apr 26, 2024 5:15 PM
High
17,165.46
Low
16,915.39
Volume
13,158,963
1-Year Change
61.66%
YTD Change
8.46%
Previous Close
17,031.06
DAY RANGE
16,915.39 — 17,165.46
52-WEEK RANGE
10,142.22 — 17,483.78

34,003.27 303.83 (0.90%)

As of Apr 26, 2024 5:15 PM
High
34,120.81
Low
33,623.22
Volume
336,036,323
1-Year Change
74.04%
YTD Change
7.29%
Previous Close
33,699.44
DAY RANGE
33,623.22 — 34,120.81
52-WEEK RANGE
19,512.42 — 34,120.82

28,440.10 548.23 (1.97%)

As of Apr 26, 2024 5:13 PM
High
28,463.06
Low
27,740.43
Volume
46,596,994
1-Year Change
95.34%
YTD Change
11.95%
Previous Close
27,891.87
DAY RANGE
27,740.43 — 28,463.06
52-WEEK RANGE
13,572.48 — 28,463.06

21,627.61 279.85 (1.31%)

As of Apr 26, 2024 5:15 PM
High
21,698.16
Low
21,265.08
Volume
16,200,772
1-Year Change
79.65%
YTD Change
18.16%
Previous Close
21,347.76
DAY RANGE
21,265.08 — 21,698.16
52-WEEK RANGE
11,446.00 — 21,698.17

17,454.35 270.79 (1.58%)

As of Apr 26, 2024 5:15 PM
High
17,464.22
Low
17,140.93
Volume
38,904,356
1-Year Change
80.09%
YTD Change
18.13%
Previous Close
17,183.56
DAY RANGE
17,140.93 — 17,464.22
52-WEEK RANGE
9,157.44 — 17,464.23

19,512.83 292.11 (1.52%)

As of Apr 26, 2024 5:15 PM
High
19,526.33
Low
19,170.12
Volume
39,529,467
1-Year Change
74.96%
YTD Change
15.44%
Previous Close
19,220.72
DAY RANGE
19,170.12 — 19,526.33
52-WEEK RANGE
10,544.80 — 19,526.33

16,181.24 266.87 (1.68%)

As of Apr 26, 2024 5:15 PM
High
16,202.58
Low
15,879.20
Volume
34,896,155
1-Year Change
81.12%
YTD Change
14.21%
Previous Close
15,914.37
DAY RANGE
15,879.20 — 16,202.58
52-WEEK RANGE
8,329.94 — 16,202.58

18,804.91 498.54 (2.72%)

As of Apr 26, 2024 5:14 PM
High
18,943.16
Low
18,251.13
Volume
25,817,669
1-Year Change
110.61%
YTD Change
21.01%
Previous Close
18,306.37
DAY RANGE
18,251.13 — 18,943.16
52-WEEK RANGE
8,613.53 — 18,943.16

11,815.32 75.28 (0.64%)

As of Apr 26, 2024 5:14 PM
High
11,871.74
Low
11,680.62
Volume
59,062,193
1-Year Change
75.32%
YTD Change
0.91%
Previous Close
11,740.04
DAY RANGE
11,680.62 — 11,871.74
52-WEEK RANGE
6,700.93 — 12,293.36

18,884.50 144.72 (0.77%)

As of Apr 26, 2024 5:12 PM
High
18,939.96
Low
18,643.44
Volume
12,829,416
1-Year Change
89.72%
YTD Change
24.48%
Previous Close
18,739.78
DAY RANGE
18,643.44 — 18,939.96
52-WEEK RANGE
9,727.46 — 18,939.97

11,125.75 163.14 (1.49%)

As of Apr 26, 2024 5:15 PM
High
11,144.92
Low
10,933.47
Volume
141,042,963
1-Year Change
11.09%
YTD Change
11.09%
Previous Close
10,962.61
DAY RANGE
10,933.47 — 11,144.92
52-WEEK RANGE
9,681.27 — 11,144.93

13,798.76 17.02 (0.12%)

As of Apr 23, 2024 6:30 PM
1-Year Change
23.86%
YTD Change
7.58%
Previous Close
13,781.74
52-WEEK RANGE
11,140.23 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.