BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed513,0181,272,641,65260,359,904,356
MarketStateTradesVolumeValue
Bills & BondsClosed13208,090,000190,704,575
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed66,286278,253,50015,252,124,455
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed181,31122,894
MarketStateTradesVolumeValue
Square UpClosed1962,2435,357,495
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed5315,944,146773,065,412
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen000
MarketStateTradesVolumeValue
RegularClosed27106,4205,519,463
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100184129.58188036.3183547.29 -3,702.50 (-1.97%)798,685,84648,367,476,050
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR57783.7959009.8157601.06 -1,169.80 (-1.98%)798,685,84648,367,476,050
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR110763.73112988.74110390.49 -2,087.96 (-1.85%)1,266,277,15260,233,073,519
NameCurrent IndexHighLowChangeVolumeValue
KSE3056278.557585.1156109.85 -1,261.46 (-2.19%)173,317,62337,891,237,945
NameCurrent IndexHighLowChangeVolumeValue
KMI30259907.88265372.69258951.51 -5,380.16 (-2.03%)102,567,27822,880,583,447
NameCurrent IndexHighLowChangeVolumeValue
BKTI53693.6855322.0953448.36 -1,425.61 (-2.59%)102,245,79418,214,906,733
NameCurrent IndexHighLowChangeVolumeValue
OGTI37589.2338707.8237164.7 -1,052.27 (-2.72%)28,195,1528,471,755,675
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR71198.6472517.4370847.41 -1,247.03 (-1.72%)822,490,31135,451,898,902
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2084263.4185533.8283735.08 -1,031.77 (-1.21%)91,121,64312,005,831,740
NameCurrent IndexHighLowChangeVolumeValue
UPP963810.2365134.3763618.69 -1,248.53 (-1.92%)21,672,5747,404,679,657
NameCurrent IndexHighLowChangeVolumeValue
NITPGI47886.2548933.1847749.64 -1,005.15 (-2.06%)50,434,27216,054,699,597
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI52230.8453423.5352005.65 -1,161.95 (-2.18%)52,614,25717,086,036,720
NameCurrent IndexHighLowChangeVolumeValue
MZNPI32030.3532755.3931922.31 -732.57 (-2.24%)54,073,68916,211,341,372
NameCurrent IndexHighLowChangeVolumeValue
JSMFI49197.8551382.7349004.75 -2,029.32 (-3.96%)188,874,99224,938,653,612
NameCurrent IndexHighLowChangeVolumeValue
ACI25688.5826051.725577.51 -287.71 (-1.11%)36,653,3246,279,216,114
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI77678.1780540.0876911.43 -2,442.18 (-3.05%)102,245,79418,214,906,733
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI17988.8300 8.46 (0.05%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023590.5324085.8423522.16 -492.05 (-2.04%)75,465,53021,787,267,848
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF