BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed332,606621,653,34137,116,641,826
MarketStateTradesVolumeValue
Bills & BondsClosed161,018,540,000959,030,783
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed30,860118,118,0006,252,251,150
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed301,67227,724
MarketStateTradesVolumeValue
Square UpClosed21,200210,980
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4122,774,4161,908,716,800
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended73913,113,192178,798,208
MarketStateTradesVolumeValue
RegularClosed3241,0352,104,214
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100146480.14150174.09144119.43 -11,015.96 (-6.99%)378,012,09533,004,278,586
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR45712.5146865.344975.8 -3,445.88 (-7.01%)378,012,09533,004,278,586
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR88401.1490673.1786998.4 -5,825.86 (-6.18%)613,625,84137,000,874,676
NameCurrent IndexHighLowChangeVolumeValue
KSE3044996.546030.6344121.94 -3,333.70 (-6.90%)162,613,76428,237,639,389
NameCurrent IndexHighLowChangeVolumeValue
KMI30210039.4212160.92204708.55 -14,647.93 (-6.52%)136,397,14320,839,296,704
NameCurrent IndexHighLowChangeVolumeValue
BKTI42364.543964.141790 -3,125.45 (-6.87%)67,240,4749,322,484,720
NameCurrent IndexHighLowChangeVolumeValue
OGTI31480.4831759.5929492.42 -602.98 (-1.88%)21,124,2835,284,786,298
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR57315.7258077.7256018.74 -3,523.37 (-5.79%)369,307,09225,424,266,275
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2066760.6268508.2265894.49 -4,634.57 (-6.49%)85,249,84813,230,706,363
NameCurrent IndexHighLowChangeVolumeValue
UPP950951.4352039.750289.76 -4,450.55 (-8.03%)39,713,13811,132,734,368
NameCurrent IndexHighLowChangeVolumeValue
NITPGI38682.3639428.7437858.03 -2,782.91 (-6.71%)63,377,78516,899,692,927
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI42600.343519.641575.04 -2,936.75 (-6.45%)84,465,01621,693,938,774
NameCurrent IndexHighLowChangeVolumeValue
MZNPI26079.3526426.9625372.13 -1,864.71 (-6.67%)58,053,19215,447,072,575
NameCurrent IndexHighLowChangeVolumeValue
JSMFI38472.3940131.938072.5 -3,645.62 (-8.66%)179,619,98612,782,401,345
NameCurrent IndexHighLowChangeVolumeValue
ACI19149.4319505.218937.51 -1,742.75 (-8.34%)45,030,6936,116,486,466
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI61003.5263474.7660129.79 -4,399.07 (-6.73%)67,240,4749,322,484,720
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18098.900 12.47 (0.07%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019001.6519217.4518581.59 -1,404.44 (-6.88%)92,623,52220,336,896,972
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF