| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 356,033 | 798,077,008 | 49,368,315,118 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 18 | 1,650,120,000 | 1,756,033,379 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 50,637 | 153,387,000 | 11,455,424,830 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 356 | 3,064,000 | 995,858,925 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 9 | 664 | 14,718 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 20 | 1,460,480 | 102,581,230 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 116 | 1,668,433 | 21,313,474 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 35 | 38,294 | 2,238,945 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 186092.12 | 186768.06 | 184896.7 | 1,030.02 (0.56%) | 344,013,063 | 38,580,443,845 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 58456.93 | 58669.26 | 58081.41 | 323.56 (0.56%) | 344,013,063 | 38,580,443,845 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 110754.78 | 111168.81 | 110211 | 513.35 (0.47%) | 789,247,048 | 49,060,648,199 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 57336.43 | 57683.01 | 56953.14 | 256.39 (0.45%) | 159,170,046 | 28,378,767,767 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 263005.39 | 263320.76 | 261426.53 | 2,304.25 (0.88%) | 126,714,746 | 23,212,137,832 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 54381.85 | 55201.41 | 53808.17 | -103.70 (-0.19%) | 61,253,083 | 8,618,825,802 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36122.17 | 36356.66 | 35867.2 | 258.70 (0.72%) | 22,138,732 | 6,170,375,929 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 71111.33 | 71274.09 | 70830.61 | 446.73 (0.63%) | 370,536,489 | 31,996,712,064 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 83223.21 | 83891.67 | 83016.04 | 163.68 (0.20%) | 114,117,895 | 16,889,358,083 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 65843.73 | 66417.31 | 65430.11 | 207.97 (0.32%) | 35,790,200 | 12,047,872,526 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 48890.82 | 49230.38 | 48518.39 | 190.23 (0.39%) | 59,085,831 | 18,562,232,311 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 52960.71 | 53227.47 | 52553.3 | 326.29 (0.62%) | 60,346,712 | 19,174,165,066 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 32293.94 | 32333.45 | 32039.23 | 351.25 (1.10%) | 61,413,603 | 16,432,417,980 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 49589.11 | 49711.75 | 49050.47 | 911.22 (1.87%) | 126,926,558 | 11,878,237,336 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 26048.74 | 26061.78 | 25872.03 | 267.82 (1.04%) | 52,674,841 | 6,262,769,294 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 79197.1 | 80084.45 | 78595.38 | 339.84 (0.43%) | 61,253,083 | 8,618,825,802 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17882.31 | 0 | 0 | 6.53 (0.04%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23968.58 | 24014.37 | 23847.51 | 186.80 (0.79%) | 88,434,759 | 21,558,742,321 |









Feedback
Terms of Use
https://www.psx.com.pk