BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed562,9741,440,629,85867,992,390,799
MarketStateTradesVolumeValue
Bills & BondsClosed18599,230,000493,008,410
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed78,749272,496,50015,287,188,335
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed1561115,399
MarketStateTradesVolumeValue
Square UpClosed120084,000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed374,402,546208,707,763
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,18959,935,520752,856,386
MarketStateTradesVolumeValue
RegularClosed64,59962,961
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100173939.01174404.03170758.25 4,027.06 (2.37%)704,336,53555,554,880,494
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53622.8853766.2452642.3 1,239.26 (2.37%)704,336,53555,554,880,494
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR103800.94104038.68101943.45 2,426.33 (2.39%)1,437,409,15867,931,393,852
NameCurrent IndexHighLowChangeVolumeValue
KSE3052809.9652990.4451709.37 1,336.80 (2.60%)362,402,57946,136,452,439
NameCurrent IndexHighLowChangeVolumeValue
KMI30250755.67251882.51246985.42 4,699.36 (1.91%)244,032,90231,828,849,662
NameCurrent IndexHighLowChangeVolumeValue
BKTI48513.8148616.0546903.32 1,916.74 (4.11%)194,950,33917,166,060,300
NameCurrent IndexHighLowChangeVolumeValue
OGTI36285.5736595.1735295.1 1,083.83 (3.08%)28,581,0488,544,340,151
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67535.3967752.366503.35 1,339.91 (2.02%)726,805,97042,832,629,219
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV208009380250.5378568.06 1,659.38 (2.12%)234,322,80523,334,250,414
NameCurrent IndexHighLowChangeVolumeValue
UPP961350.7561583.5660390.41 1,207.70 (2.01%)41,243,88113,930,749,597
NameCurrent IndexHighLowChangeVolumeValue
NITPGI46045.3746225.545240.62 1,004.65 (2.23%)71,508,39622,875,387,445
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI50501.6650727.9849352.98 1,375.28 (2.80%)89,139,37226,563,668,516
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30945.2931135.1330395.02 655.33 (2.16%)113,134,95821,262,564,477
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42239.2542508.6341418.12 953.27 (2.31%)43,813,77711,821,339,730
NameCurrent IndexHighLowChangeVolumeValue
ACI23294.3523333.1722853.09 556.51 (2.45%)89,781,64010,683,008,183
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI74046.47419971364.84 3,027.28 (4.26%)194,950,33917,166,060,300
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18242.2800 0.10 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022636.8222730.5922343.62 365.22 (1.64%)151,002,63127,380,271,838
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF