| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 332,606 | 621,653,341 | 37,116,641,826 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 16 | 1,018,540,000 | 959,030,783 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 30,860 | 118,118,000 | 6,252,251,150 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 30 | 1,672 | 27,724 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 1,200 | 210,980 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 41 | 22,774,416 | 1,908,716,800 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 739 | 13,113,192 | 178,798,208 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 32 | 41,035 | 2,104,214 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 146480.14 | 150174.09 | 144119.43 | -11,015.96 (-6.99%) | 378,012,095 | 33,004,278,586 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 45712.51 | 46865.3 | 44975.8 | -3,445.88 (-7.01%) | 378,012,095 | 33,004,278,586 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 88401.14 | 90673.17 | 86998.4 | -5,825.86 (-6.18%) | 613,625,841 | 37,000,874,676 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 44996.5 | 46030.63 | 44121.94 | -3,333.70 (-6.90%) | 162,613,764 | 28,237,639,389 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 210039.4 | 212160.92 | 204708.55 | -14,647.93 (-6.52%) | 136,397,143 | 20,839,296,704 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 42364.5 | 43964.1 | 41790 | -3,125.45 (-6.87%) | 67,240,474 | 9,322,484,720 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 31480.48 | 31759.59 | 29492.42 | -602.98 (-1.88%) | 21,124,283 | 5,284,786,298 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 57315.72 | 58077.72 | 56018.74 | -3,523.37 (-5.79%) | 369,307,092 | 25,424,266,275 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 66760.62 | 68508.22 | 65894.49 | -4,634.57 (-6.49%) | 85,249,848 | 13,230,706,363 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 50951.43 | 52039.7 | 50289.76 | -4,450.55 (-8.03%) | 39,713,138 | 11,132,734,368 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 38682.36 | 39428.74 | 37858.03 | -2,782.91 (-6.71%) | 63,377,785 | 16,899,692,927 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 42600.3 | 43519.6 | 41575.04 | -2,936.75 (-6.45%) | 84,465,016 | 21,693,938,774 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 26079.35 | 26426.96 | 25372.13 | -1,864.71 (-6.67%) | 58,053,192 | 15,447,072,575 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 38472.39 | 40131.9 | 38072.5 | -3,645.62 (-8.66%) | 179,619,986 | 12,782,401,345 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 19149.43 | 19505.2 | 18937.51 | -1,742.75 (-8.34%) | 45,030,693 | 6,116,486,466 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 61003.52 | 63474.76 | 60129.79 | -4,399.07 (-6.73%) | 67,240,474 | 9,322,484,720 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18098.9 | 0 | 0 | 12.47 (0.07%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19001.65 | 19217.45 | 18581.59 | -1,404.44 (-6.88%) | 92,623,522 | 20,336,896,972 |










Feedback
Terms of Use
https://www.psx.com.pk