BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed290,572435,513,70623,989,677,345
MarketStateTradesVolumeValue
Bills & BondsClosed3526,251,300,00027,438,328,397
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed105,177524,520,50019,587,091,465
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed123004,764
MarketStateTradesVolumeValue
Square UpClosed41,319224,672
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed11134,485,9461,345,911,358
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended77616,916,434220,285,004
MarketStateTradesVolumeValue
RegularClosed629,150971,640
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100151707.51153660.88151457.94 -1,200.45 (-0.79%)244,728,30119,905,889,255
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR46800.2347402.8246723.24 -375.02 (-0.79%)244,728,30119,905,889,255
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR90950.9492125.1290885.8 -834.89 (-0.91%)421,057,70623,833,280,410
NameCurrent IndexHighLowChangeVolumeValue
KSE3045918.5646537.3445779.29 -386.30 (-0.83%)92,974,31416,280,227,862
NameCurrent IndexHighLowChangeVolumeValue
KMI30220125.22223254219282.01 -1,889.21 (-0.85%)87,984,23814,299,448,816
NameCurrent IndexHighLowChangeVolumeValue
BKTI41297.6342039.8441194.19 -248.70 (-0.60%)25,331,1513,099,702,002
NameCurrent IndexHighLowChangeVolumeValue
OGTI31189.4131816.5730776.35 -809.48 (-2.53%)18,566,8014,794,736,357
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR59363.5160099.8759193.75 -613.27 (-1.02%)256,091,65918,685,757,236
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2069528.6970228.4569313.11 -197.44 (-0.28%)39,703,7546,802,667,032
NameCurrent IndexHighLowChangeVolumeValue
UPP954232.585496154071.57 -87.86 (-0.16%)18,594,2755,547,145,916
NameCurrent IndexHighLowChangeVolumeValue
NITPGI40519.9341008.0740387.21 -262.99 (-0.64%)37,594,58110,444,642,596
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI43892.944487.7843717.65 -466.96 (-1.05%)42,242,72111,239,097,104
NameCurrent IndexHighLowChangeVolumeValue
MZNPI27126.4727572.9327035.86 -316.62 (-1.15%)44,530,81410,786,991,440
NameCurrent IndexHighLowChangeVolumeValue
JSMFI38423.1439137.5338361.34 -426.58 (-1.10%)75,305,9364,600,458,757
NameCurrent IndexHighLowChangeVolumeValue
ACI19383.1919776.6519383.11 -284.46 (-1.45%)35,634,6404,712,869,912
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI62029.3163020.7261930.57 -329.02 (-0.53%)25,331,1513,099,702,002
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18136.1500 -1.17 (-0.01%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3019992.8620268.6919923.3 -155.04 (-0.77%)65,293,86013,628,551,991
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF