BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed433,9251,025,269,25236,667,919,474
MarketStateTradesVolumeValue
Bills & BondsClosed17889,185,000902,178,126
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed46,567166,295,5006,826,440,900
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed341,34333,741
MarketStateTradesVolumeValue
Square UpClosed42,251601,600
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed12265,072,0112,102,745,899
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended89932,320,527421,365,482
MarketStateTradesVolumeValue
RegularClosed1876,4271,031,054
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100171115.82172287.45170393.12 -1,778.45 (-1.03%)431,757,51824,163,399,291
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52304.852662.9352083.89 -552.93 (-1.05%)431,757,51824,163,399,291
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR102630.81103268.1102203.61 -743.98 (-0.72%)1,022,400,55236,618,060,124
NameCurrent IndexHighLowChangeVolumeValue
KSE3051478.5451869.2751265.25 -641.56 (-1.23%)123,807,99518,142,439,924
NameCurrent IndexHighLowChangeVolumeValue
KMI30245731.79247952.13244939.38 -3,035.82 (-1.22%)184,521,18216,525,340,269
NameCurrent IndexHighLowChangeVolumeValue
BKTI47279.5947600.8847134.33 -660.98 (-1.38%)40,998,7083,723,955,296
NameCurrent IndexHighLowChangeVolumeValue
OGTI35704.9436096.9135618.86 -598.06 (-1.65%)10,732,4803,295,934,829
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66650.3167161.2566317.08 -541.20 (-0.81%)595,107,06826,430,683,892
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2079163.9179716.1278587.98 -560.90 (-0.70%)56,830,2947,219,650,059
NameCurrent IndexHighLowChangeVolumeValue
UPP960585.6561011.6160227.65 -695.66 (-1.14%)13,681,7934,522,071,753
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45586.5245923.3545437.83 -569.04 (-1.23%)23,809,8977,757,570,760
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI49531.0149896.1749363.42 -637.85 (-1.27%)28,442,1488,652,462,463
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30235.0630517.7530098.99 -350.90 (-1.15%)52,491,60910,501,774,821
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42097.4842750.9441689.76 -354.64 (-0.84%)79,669,0445,318,714,614
NameCurrent IndexHighLowChangeVolumeValue
ACI22609.6922825.7622457.27 -253.52 (-1.11%)57,080,0217,226,680,039
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI72548.2473055.272331.15 -1,005.30 (-1.37%)40,998,7083,723,955,296
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18330.5500 5.87 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022197.322391.3622094.57 -240.89 (-1.07%)78,475,72114,706,111,485
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF