BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed414,064555,063,92740,877,918,715
MarketStateTradesVolumeValue
Bills & BondsClosed222,015,725,0001,849,782,879
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed116,085485,199,50021,265,353,400
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed1955517,526
MarketStateTradesVolumeValue
Square UpClosed310,500214,980
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed110100,956,9432,167,422,800
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,14230,080,904436,949,852
MarketStateTradesVolumeValue
RegularClosed86,01687,151
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100173962.81174106.34171545.46 2,237.52 (1.30%)313,689,27435,362,971,293
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR53058.6153102.3852321.32 682.45 (1.30%)313,689,27435,362,971,293
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR104178.61104373.04103047.49 964.13 (0.93%)550,400,72740,805,679,528
NameCurrent IndexHighLowChangeVolumeValue
KSE3052166.3252275.9551438.87 649.19 (1.26%)164,583,26126,854,474,984
NameCurrent IndexHighLowChangeVolumeValue
KMI30250496.47250866.87246333.89 3,930.77 (1.59%)141,109,11322,908,869,398
NameCurrent IndexHighLowChangeVolumeValue
BKTI47430.147580.6546973.12 130.40 (0.28%)44,683,0055,880,545,209
NameCurrent IndexHighLowChangeVolumeValue
OGTI36386.9536553.736100.25 45.59 (0.13%)9,006,2263,079,940,729
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67844.0667897.9366966.47 801.29 (1.20%)318,726,45829,140,919,192
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2079692.1479767.9778819.7 771.96 (0.98%)60,011,21911,477,323,771
NameCurrent IndexHighLowChangeVolumeValue
UPP961453.6161586.8660328.57 1,010.11 (1.67%)30,812,03211,192,858,711
NameCurrent IndexHighLowChangeVolumeValue
NITPGI46436.146492.3845679.17 617.96 (1.35%)38,413,43214,015,921,055
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI50473.1450525.9849797.3 550.77 (1.10%)49,418,06816,203,291,927
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30854.130935.4530291.18 577.80 (1.91%)77,260,42816,735,706,311
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41284.8241689.3141103.9 -77.52 (-0.19%)55,858,2094,988,664,110
NameCurrent IndexHighLowChangeVolumeValue
ACI22775.8522879.3722502.98 378.86 (1.69%)69,790,55710,392,944,709
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI72758.3872847.5272005.61 324.61 (0.45%)44,683,0055,880,545,209
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18439.3300 25.59 (0.14%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022706.2822734.6522327.77 400.29 (1.79%)110,241,44121,422,618,925
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF