| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 9,668 | 18,933,066 | 1,359,724,644 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 2,233 | 6,302,500 | 420,692,485 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 167563.68 | 167923.45 | 167563.68 | 1,280.13 (0.77%) | 7,234,579 | 927,578,770 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52640.28 | 52753.31 | 52640.28 | 402.15 (0.77%) | 7,234,579 | 927,578,770 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101507.2 | 101651.63 | 101507.2 | 764.14 (0.76%) | 19,231,583 | 1,380,025,791 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50883.91 | 50994.98 | 50883.91 | 402.06 (0.80%) | 4,821,141 | 767,688,020 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 240347.64 | 240566.48 | 240279.23 | 2,255.60 (0.95%) | 3,804,042 | 745,221,881 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 45348.93 | 45544.42 | 45332.62 | 267.46 (0.59%) | 1,428,255 | 106,694,041 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33491.07 | 33508.52 | 33377.88 | 410.41 (1.24%) | 878,253 | 211,141,405 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66162.28 | 66224.26 | 66161.62 | 544.82 (0.83%) | 8,428,227 | 924,478,804 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 73519.4 | 73673.11 | 73519.4 | 464.35 (0.64%) | 2,280,429 | 322,305,933 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 57445.79 | 57632.88 | 57439.59 | 444.77 (0.78%) | 845,322 | 227,131,410 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43120.57 | 43208.19 | 43117.21 | 349.84 (0.82%) | 1,724,391 | 438,477,887 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47456.53 | 47541.12 | 47454.59 | 417.56 (0.89%) | 1,976,298 | 555,593,599 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29606.04 | 29651.41 | 29589.76 | 262.01 (0.89%) | 2,069,548 | 542,115,646 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 44956.5 | 44980.34 | 44851.07 | 634.55 (1.43%) | 4,453,118 | 560,377,227 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23933.35 | 23968.35 | 23931.69 | 204.35 (0.86%) | 1,062,938 | 206,976,041 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 66537.44 | 66692.77 | 66528.53 | 474.94 (0.72%) | 1,428,255 | 106,694,041 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17692 | 0 | 0 | 5.25 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21983.68 | 22006.85 | 21983.68 | 201.26 (0.92%) | 2,878,947 | 673,325,933 |









Feedback
Terms of Use
https://www.psx.com.pk