| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 414,064 | 555,063,927 | 40,877,918,715 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 22 | 2,015,725,000 | 1,849,782,879 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 116,085 | 485,199,500 | 21,265,353,400 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 19 | 555 | 17,526 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 3 | 10,500 | 214,980 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 110 | 100,956,943 | 2,167,422,800 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,142 | 30,080,904 | 436,949,852 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 8 | 6,016 | 87,151 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 173962.81 | 174106.34 | 171545.46 | 2,237.52 (1.30%) | 313,689,274 | 35,362,971,293 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53058.61 | 53102.38 | 52321.32 | 682.45 (1.30%) | 313,689,274 | 35,362,971,293 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 104178.61 | 104373.04 | 103047.49 | 964.13 (0.93%) | 550,400,727 | 40,805,679,528 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52166.32 | 52275.95 | 51438.87 | 649.19 (1.26%) | 164,583,261 | 26,854,474,984 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 250496.47 | 250866.87 | 246333.89 | 3,930.77 (1.59%) | 141,109,113 | 22,908,869,398 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47430.1 | 47580.65 | 46973.12 | 130.40 (0.28%) | 44,683,005 | 5,880,545,209 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36386.95 | 36553.7 | 36100.25 | 45.59 (0.13%) | 9,006,226 | 3,079,940,729 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67844.06 | 67897.93 | 66966.47 | 801.29 (1.20%) | 318,726,458 | 29,140,919,192 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 79692.14 | 79767.97 | 78819.7 | 771.96 (0.98%) | 60,011,219 | 11,477,323,771 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 61453.61 | 61586.86 | 60328.57 | 1,010.11 (1.67%) | 30,812,032 | 11,192,858,711 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 46436.1 | 46492.38 | 45679.17 | 617.96 (1.35%) | 38,413,432 | 14,015,921,055 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 50473.14 | 50525.98 | 49797.3 | 550.77 (1.10%) | 49,418,068 | 16,203,291,927 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30854.1 | 30935.45 | 30291.18 | 577.80 (1.91%) | 77,260,428 | 16,735,706,311 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41284.82 | 41689.31 | 41103.9 | -77.52 (-0.19%) | 55,858,209 | 4,988,664,110 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22775.85 | 22879.37 | 22502.98 | 378.86 (1.69%) | 69,790,557 | 10,392,944,709 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 72758.38 | 72847.52 | 72005.61 | 324.61 (0.45%) | 44,683,005 | 5,880,545,209 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18439.33 | 0 | 0 | 25.59 (0.14%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22706.28 | 22734.65 | 22327.77 | 400.29 (1.79%) | 110,241,441 | 21,422,618,925 |









Feedback
Terms of Use
https://www.psx.com.pk