| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 562,974 | 1,440,629,858 | 67,992,390,799 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 18 | 599,230,000 | 493,008,410 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 78,749 | 272,496,500 | 15,287,188,335 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 15 | 611 | 15,399 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 200 | 84,000 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 37 | 4,402,546 | 208,707,763 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,189 | 59,935,520 | 752,856,386 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 6 | 4,599 | 62,961 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 173939.01 | 174404.03 | 170758.25 | 4,027.06 (2.37%) | 704,336,535 | 55,554,880,494 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 53622.88 | 53766.24 | 52642.3 | 1,239.26 (2.37%) | 704,336,535 | 55,554,880,494 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 103800.94 | 104038.68 | 101943.45 | 2,426.33 (2.39%) | 1,437,409,158 | 67,931,393,852 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52809.96 | 52990.44 | 51709.37 | 1,336.80 (2.60%) | 362,402,579 | 46,136,452,439 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 250755.67 | 251882.51 | 246985.42 | 4,699.36 (1.91%) | 244,032,902 | 31,828,849,662 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 48513.81 | 48616.05 | 46903.32 | 1,916.74 (4.11%) | 194,950,339 | 17,166,060,300 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36285.57 | 36595.17 | 35295.1 | 1,083.83 (3.08%) | 28,581,048 | 8,544,340,151 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67535.39 | 67752.3 | 66503.35 | 1,339.91 (2.02%) | 726,805,970 | 42,832,629,219 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 80093 | 80250.53 | 78568.06 | 1,659.38 (2.12%) | 234,322,805 | 23,334,250,414 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 61350.75 | 61583.56 | 60390.41 | 1,207.70 (2.01%) | 41,243,881 | 13,930,749,597 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 46045.37 | 46225.5 | 45240.62 | 1,004.65 (2.23%) | 71,508,396 | 22,875,387,445 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 50501.66 | 50727.98 | 49352.98 | 1,375.28 (2.80%) | 89,139,372 | 26,563,668,516 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30945.29 | 31135.13 | 30395.02 | 655.33 (2.16%) | 113,134,958 | 21,262,564,477 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42239.25 | 42508.63 | 41418.12 | 953.27 (2.31%) | 43,813,777 | 11,821,339,730 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23294.35 | 23333.17 | 22853.09 | 556.51 (2.45%) | 89,781,640 | 10,683,008,183 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 74046.4 | 74199 | 71364.84 | 3,027.28 (4.26%) | 194,950,339 | 17,166,060,300 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18242.28 | 0 | 0 | 0.10 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22636.82 | 22730.59 | 22343.62 | 365.22 (1.64%) | 151,002,631 | 27,380,271,838 |










Feedback
Terms of Use
https://www.psx.com.pk