| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 411,431 | 716,035,265 | 40,471,205,616 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 7 | 250,025,000 | 255,206,652 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 64,841 | 227,556,500 | 12,657,050,580 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 38 | 1,399 | 28,003 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 669 | 19,569 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 84 | 47,381,033 | 1,244,057,810 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 1,129 | 35,652,517 | 485,422,597 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 15 | 30,156 | 1,733,699 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 173150.41 | 176131.35 | 171693.39 | -1,303.52 (-0.75%) | 424,959,530 | 32,759,788,353 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54325.37 | 55260.62 | 53868.23 | -408.97 (-0.75%) | 424,959,530 | 32,759,788,353 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 104363.56 | 105917.53 | 103609.61 | -607.69 (-0.58%) | 708,751,665 | 40,342,658,700 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 52816.28 | 53679.33 | 52214.01 | -382.25 (-0.72%) | 179,581,932 | 26,348,765,118 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 245363.65 | 248468.77 | 243199.59 | -1,015.13 (-0.41%) | 125,145,339 | 19,572,026,304 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 49278.66 | 50669.53 | 48464.32 | -677.84 (-1.36%) | 105,950,453 | 9,394,367,347 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34757.87 | 34928.17 | 34110.33 | 609.42 (1.78%) | 15,472,153 | 4,223,269,459 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67373.39 | 68154.36 | 66909.61 | -233.28 (-0.35%) | 398,717,647 | 26,312,203,519 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 78786.44 | 79999.95 | 78009.51 | -433.94 (-0.55%) | 115,551,216 | 11,394,769,293 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60358.55 | 61506.17 | 59669.98 | -567.28 (-0.93%) | 25,095,399 | 7,492,444,377 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45048.82 | 45740.09 | 44585.71 | -226.94 (-0.50%) | 42,509,400 | 12,241,603,271 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48968.54 | 49625.72 | 48387.41 | -184.40 (-0.38%) | 55,756,573 | 15,495,509,474 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30456.09 | 30946.78 | 30163.11 | -187.89 (-0.61%) | 43,425,250 | 12,461,068,632 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 45250.34 | 45916.5 | 44469.33 | -291.84 (-0.64%) | 175,160,032 | 11,882,582,672 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24030.26 | 24446.66 | 23870.98 | -192.17 (-0.79%) | 48,966,900 | 7,765,581,499 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70418.55 | 72288.51 | 68848.43 | -799.02 (-1.12%) | 105,950,453 | 9,394,367,347 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18025.65 | 0 | 0 | 4.26 (0.02%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22365.3 | 22661.62 | 22179.61 | -107.36 (-0.48%) | 79,541,057 | 18,134,589,060 |










Feedback
Terms of Use
https://www.psx.com.pk