| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 433,925 | 1,025,269,252 | 36,667,919,474 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 17 | 889,185,000 | 902,178,126 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 46,567 | 166,295,500 | 6,826,440,900 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 34 | 1,343 | 33,741 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 4 | 2,251 | 601,600 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 122 | 65,072,011 | 2,102,745,899 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 899 | 32,320,527 | 421,365,482 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 18 | 76,427 | 1,031,054 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 171115.82 | 172287.45 | 170393.12 | -1,778.45 (-1.03%) | 431,757,518 | 24,163,399,291 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52304.8 | 52662.93 | 52083.89 | -552.93 (-1.05%) | 431,757,518 | 24,163,399,291 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 102630.81 | 103268.1 | 102203.61 | -743.98 (-0.72%) | 1,022,400,552 | 36,618,060,124 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51478.54 | 51869.27 | 51265.25 | -641.56 (-1.23%) | 123,807,995 | 18,142,439,924 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 245731.79 | 247952.13 | 244939.38 | -3,035.82 (-1.22%) | 184,521,182 | 16,525,340,269 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47279.59 | 47600.88 | 47134.33 | -660.98 (-1.38%) | 40,998,708 | 3,723,955,296 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35704.94 | 36096.91 | 35618.86 | -598.06 (-1.65%) | 10,732,480 | 3,295,934,829 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66650.31 | 67161.25 | 66317.08 | -541.20 (-0.81%) | 595,107,068 | 26,430,683,892 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 79163.91 | 79716.12 | 78587.98 | -560.90 (-0.70%) | 56,830,294 | 7,219,650,059 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60585.65 | 61011.61 | 60227.65 | -695.66 (-1.14%) | 13,681,793 | 4,522,071,753 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45586.52 | 45923.35 | 45437.83 | -569.04 (-1.23%) | 23,809,897 | 7,757,570,760 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 49531.01 | 49896.17 | 49363.42 | -637.85 (-1.27%) | 28,442,148 | 8,652,462,463 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30235.06 | 30517.75 | 30098.99 | -350.90 (-1.15%) | 52,491,609 | 10,501,774,821 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42097.48 | 42750.94 | 41689.76 | -354.64 (-0.84%) | 79,669,044 | 5,318,714,614 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22609.69 | 22825.76 | 22457.27 | -253.52 (-1.11%) | 57,080,021 | 7,226,680,039 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 72548.24 | 73055.2 | 72331.15 | -1,005.30 (-1.37%) | 40,998,708 | 3,723,955,296 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18330.55 | 0 | 0 | 5.87 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22197.3 | 22391.36 | 22094.57 | -240.89 (-1.07%) | 78,475,721 | 14,706,111,485 |









Feedback
Terms of Use
https://www.psx.com.pk