BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed411,431716,035,26540,471,205,616
MarketStateTradesVolumeValue
Bills & BondsClosed7250,025,000255,206,652
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed64,841227,556,50012,657,050,580
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed381,39928,003
MarketStateTradesVolumeValue
Square UpClosed266919,569
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed8447,381,0331,244,057,810
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended1,12935,652,517485,422,597
MarketStateTradesVolumeValue
RegularClosed1530,1561,733,699
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100173150.41176131.35171693.39 -1,303.52 (-0.75%)424,959,53032,759,788,353
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR54325.3755260.6253868.23 -408.97 (-0.75%)424,959,53032,759,788,353
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR104363.56105917.53103609.61 -607.69 (-0.58%)708,751,66540,342,658,700
NameCurrent IndexHighLowChangeVolumeValue
KSE3052816.2853679.3352214.01 -382.25 (-0.72%)179,581,93226,348,765,118
NameCurrent IndexHighLowChangeVolumeValue
KMI30245363.65248468.77243199.59 -1,015.13 (-0.41%)125,145,33919,572,026,304
NameCurrent IndexHighLowChangeVolumeValue
BKTI49278.6650669.5348464.32 -677.84 (-1.36%)105,950,4539,394,367,347
NameCurrent IndexHighLowChangeVolumeValue
OGTI34757.8734928.1734110.33 609.42 (1.78%)15,472,1534,223,269,459
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67373.3968154.3666909.61 -233.28 (-0.35%)398,717,64726,312,203,519
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2078786.4479999.9578009.51 -433.94 (-0.55%)115,551,21611,394,769,293
NameCurrent IndexHighLowChangeVolumeValue
UPP960358.5561506.1759669.98 -567.28 (-0.93%)25,095,3997,492,444,377
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45048.8245740.0944585.71 -226.94 (-0.50%)42,509,40012,241,603,271
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48968.5449625.7248387.41 -184.40 (-0.38%)55,756,57315,495,509,474
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30456.0930946.7830163.11 -187.89 (-0.61%)43,425,25012,461,068,632
NameCurrent IndexHighLowChangeVolumeValue
JSMFI45250.3445916.544469.33 -291.84 (-0.64%)175,160,03211,882,582,672
NameCurrent IndexHighLowChangeVolumeValue
ACI24030.2624446.6623870.98 -192.17 (-0.79%)48,966,9007,765,581,499
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70418.5572288.5168848.43 -799.02 (-1.12%)105,950,4539,394,367,347
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18025.6500 4.26 (0.02%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022365.322661.6222179.61 -107.36 (-0.48%)79,541,05718,134,589,060
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF