| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 290,572 | 435,513,706 | 23,989,677,345 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 35 | 26,251,300,000 | 27,438,328,397 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 105,177 | 524,520,500 | 19,587,091,465 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 12 | 300 | 4,764 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 4 | 1,319 | 224,672 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 111 | 34,485,946 | 1,345,911,358 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 776 | 16,916,434 | 220,285,004 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 6 | 29,150 | 971,640 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 151707.51 | 153660.88 | 151457.94 | -1,200.45 (-0.79%) | 244,728,301 | 19,905,889,255 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 46800.23 | 47402.82 | 46723.24 | -375.02 (-0.79%) | 244,728,301 | 19,905,889,255 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 90950.94 | 92125.12 | 90885.8 | -834.89 (-0.91%) | 421,057,706 | 23,833,280,410 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 45918.56 | 46537.34 | 45779.29 | -386.30 (-0.83%) | 92,974,314 | 16,280,227,862 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 220125.22 | 223254 | 219282.01 | -1,889.21 (-0.85%) | 87,984,238 | 14,299,448,816 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 41297.63 | 42039.84 | 41194.19 | -248.70 (-0.60%) | 25,331,151 | 3,099,702,002 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 31189.41 | 31816.57 | 30776.35 | -809.48 (-2.53%) | 18,566,801 | 4,794,736,357 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 59363.51 | 60099.87 | 59193.75 | -613.27 (-1.02%) | 256,091,659 | 18,685,757,236 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 69528.69 | 70228.45 | 69313.11 | -197.44 (-0.28%) | 39,703,754 | 6,802,667,032 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 54232.58 | 54961 | 54071.57 | -87.86 (-0.16%) | 18,594,275 | 5,547,145,916 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 40519.93 | 41008.07 | 40387.21 | -262.99 (-0.64%) | 37,594,581 | 10,444,642,596 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 43892.9 | 44487.78 | 43717.65 | -466.96 (-1.05%) | 42,242,721 | 11,239,097,104 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 27126.47 | 27572.93 | 27035.86 | -316.62 (-1.15%) | 44,530,814 | 10,786,991,440 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 38423.14 | 39137.53 | 38361.34 | -426.58 (-1.10%) | 75,305,936 | 4,600,458,757 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 19383.19 | 19776.65 | 19383.11 | -284.46 (-1.45%) | 35,634,640 | 4,712,869,912 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 62029.31 | 63020.72 | 61930.57 | -329.02 (-0.53%) | 25,331,151 | 3,099,702,002 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18136.15 | 0 | 0 | -1.17 (-0.01%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 19992.86 | 20268.69 | 19923.3 | -155.04 (-0.77%) | 65,293,860 | 13,628,551,991 |










Feedback
Terms of Use
https://www.psx.com.pk