| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 91,779 | 166,127,247 | 9,774,800,943 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 23,360 | 71,339,500 | 4,106,488,540 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 4 | 296 | 6,956 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 1 | 100 | 4,523 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 6 | 750 | 12,163 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 188459.22 | 189183.88 | 188179.5 | 256.37 (0.14%) | 50,618,588 | 5,395,116,895 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 59198.13 | 59425.76 | 59110.27 | 80.53 (0.14%) | 50,618,588 | 5,395,116,895 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 112699.18 | 112986.11 | 112552.02 | 275.96 (0.25%) | 166,449,579 | 9,795,660,264 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 58012.81 | 58300.2 | 57908.74 | 56.33 (0.10%) | 18,538,920 | 4,037,486,366 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 267563.17 | 268981.13 | 267129.16 | 187.85 (0.07%) | 21,623,359 | 3,443,752,395 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 53538.74 | 53755.55 | 53450.12 | 52.77 (0.10%) | 6,401,374 | 735,711,906 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 39181.27 | 39393.8 | 39071.46 | 264.67 (0.68%) | 3,916,238 | 1,246,257,943 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 72521.9 | 72751.59 | 72415.95 | 158.70 (0.22%) | 63,784,680 | 5,249,923,709 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 85634.26 | 85943.55 | 85535.3 | 341.16 (0.40%) | 12,209,337 | 2,266,189,667 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 65474.92 | 65890.5 | 65347.76 | -52.60 (-0.08%) | 2,483,508 | 1,020,392,353 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 49443.87 | 49727.42 | 49347.07 | 19.15 (0.04%) | 6,537,184 | 2,321,906,702 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 53760.18 | 53998.3 | 53666.53 | 90.38 (0.17%) | 6,780,787 | 2,438,539,484 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 33296.29 | 33449.98 | 33238.37 | 37.34 (0.11%) | 8,086,005 | 2,517,067,608 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 51216.43 | 51256.27 | 51072.69 | 354.79 (0.70%) | 21,950,924 | 2,446,666,469 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25868.08 | 25960.51 | 25797.03 | 39.38 (0.15%) | 13,607,372 | 1,339,170,766 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 78538.23 | 78750.57 | 78438.73 | 173.39 (0.22%) | 6,401,374 | 735,711,906 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17950.89 | 0 | 0 | -32.69 (-0.18%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 24452.07 | 24579.86 | 24407.86 | 21.18 (0.09%) | 11,596,678 | 3,259,482,050 |









Feedback
Terms of Use
https://www.psx.com.pk