| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 326,092 | 797,177,124 | 35,125,866,161 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 10 | 4,006,025,000 | 3,987,987,962 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Futures | Closed | 52,540 | 193,199,500 | 9,708,843,210 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 9 | 329 | 6,368 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 109 | 2,172 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 55 | 13,064,077 | 534,285,594 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 35 | 25,255 | 1,504,873 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 160657.49 | 160944.5 | 158971.48 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50481.48 | 50571.67 | 49951.71 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 97208.71 | 97387.47 | 96455.28 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 48725.94 | 48837.96 | 48171.54 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 229755.08 | 230317.37 | 226425.67 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 44068.56 | 44288.65 | 43956.91 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 30790.65 | 30878.91 | 30436.93 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 63315.98 | 63418.45 | 62564.93 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 71464.81 | 71798.23 | 71023.4 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 55051.6 | 55214.52 | 54427.03 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 41137.84 | 41241.75 | 40704.78 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 44884.15 | 44995.1 | 44437.82 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 28134.54 | 28220.95 | 27619.71 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 43154.35 | 43475.71 | 42728.09 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23233.44 | 23301.89 | 22642.3 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 65158.67 | 65693.63 | 64847.62 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17592.82 | 0 | 0 | 5.27 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 20997.17 | 21040.91 | 20671.18 | 0.00 (0.00%) | 0 | 0 |









Feedback
Terms of Use
https://www.psx.com.pk