| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 513,018 | 1,272,641,652 | 60,359,904,356 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 13 | 208,090,000 | 190,704,575 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 66,286 | 278,253,500 | 15,252,124,455 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 18 | 1,311 | 22,894 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 19 | 62,243 | 5,357,495 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 53 | 15,944,146 | 773,065,412 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 27 | 106,420 | 5,519,463 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 184129.58 | 188036.3 | 183547.29 | -3,702.50 (-1.97%) | 798,685,846 | 48,367,476,050 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 57783.79 | 59009.81 | 57601.06 | -1,169.80 (-1.98%) | 798,685,846 | 48,367,476,050 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 110763.73 | 112988.74 | 110390.49 | -2,087.96 (-1.85%) | 1,266,277,152 | 60,233,073,519 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 56278.5 | 57585.11 | 56109.85 | -1,261.46 (-2.19%) | 173,317,623 | 37,891,237,945 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 259907.88 | 265372.69 | 258951.51 | -5,380.16 (-2.03%) | 102,567,278 | 22,880,583,447 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 53693.68 | 55322.09 | 53448.36 | -1,425.61 (-2.59%) | 102,245,794 | 18,214,906,733 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 37589.23 | 38707.82 | 37164.7 | -1,052.27 (-2.72%) | 28,195,152 | 8,471,755,675 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 71198.64 | 72517.43 | 70847.41 | -1,247.03 (-1.72%) | 822,490,311 | 35,451,898,902 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 84263.41 | 85533.82 | 83735.08 | -1,031.77 (-1.21%) | 91,121,643 | 12,005,831,740 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 63810.23 | 65134.37 | 63618.69 | -1,248.53 (-1.92%) | 21,672,574 | 7,404,679,657 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47886.25 | 48933.18 | 47749.64 | -1,005.15 (-2.06%) | 50,434,272 | 16,054,699,597 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 52230.84 | 53423.53 | 52005.65 | -1,161.95 (-2.18%) | 52,614,257 | 17,086,036,720 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 32030.35 | 32755.39 | 31922.31 | -732.57 (-2.24%) | 54,073,689 | 16,211,341,372 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 49197.85 | 51382.73 | 49004.75 | -2,029.32 (-3.96%) | 188,874,992 | 24,938,653,612 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 25688.58 | 26051.7 | 25577.51 | -287.71 (-1.11%) | 36,653,324 | 6,279,216,114 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 77678.17 | 80540.08 | 76911.43 | -2,442.18 (-3.05%) | 102,245,794 | 18,214,906,733 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 17988.83 | 0 | 0 | 8.46 (0.05%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23590.53 | 24085.84 | 23522.16 | -492.05 (-2.04%) | 75,465,530 | 21,787,267,848 |










Feedback
Terms of Use
https://www.psx.com.pk