BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed278,324356,137,79119,486,786,540
MarketStateTradesVolumeValue
Bills & BondsClosed7225,135,330,50024,460,204,935
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed33,77892,833,5006,171,846,260
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed402,41843,123
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed277,067,132455,356,049
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended94414,183,009194,942,484
MarketStateTradesVolumeValue
RegularClosed440116,402
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100168021.8169382.01167849.7 -1,370.52 (-0.81%)127,596,82313,835,869,460
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50758.0751168.9850706.08 -423.14 (-0.83%)127,596,82313,835,869,460
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101556.93102305.8101458.06 -689.83 (-0.67%)354,307,69119,457,439,680
NameCurrent IndexHighLowChangeVolumeValue
KSE3049991.4850416.8249927.91 -476.61 (-0.94%)75,668,90811,479,443,041
NameCurrent IndexHighLowChangeVolumeValue
KMI30238953.79241163.17238670.57 -2,154.95 (-0.89%)53,220,9418,085,890,092
NameCurrent IndexHighLowChangeVolumeValue
BKTI46602.5946921.1446519.78 -389.71 (-0.83%)33,624,0765,334,024,324
NameCurrent IndexHighLowChangeVolumeValue
OGTI34306.1834640.4534258.29 -182.74 (-0.53%)5,412,8971,522,753,472
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65832.1166360.565776.71 -413.38 (-0.62%)176,710,47911,848,979,508
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2076852.7777792.0976736.59 -972.56 (-1.25%)38,696,4086,467,797,112
NameCurrent IndexHighLowChangeVolumeValue
UPP959746.0860176.5159633.12 -514.38 (-0.85%)8,897,4552,891,531,069
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44539.7944808.6344474.25 -340.67 (-0.76%)14,420,7064,497,607,660
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI47884.5548357.0347811.1 -516.45 (-1.07%)33,999,0437,861,858,847
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29841.5530124.2929796.87 -277.97 (-0.92%)20,082,5564,630,137,499
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41279.841898.8741192.89 -469.28 (-1.12%)55,927,5704,599,406,654
NameCurrent IndexHighLowChangeVolumeValue
ACI21454.2521824.2121411.04 -245.58 (-1.13%)28,120,0532,975,767,816
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70709.5771553.1870586.44 -990.82 (-1.38%)33,624,0765,334,024,324
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19055.5200 20.39 (0.11%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021640.1621831.0721612.34 -195.32 (-0.89%)43,837,9196,288,120,369
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF