| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 359,556 | 551,945,753 | 23,759,356,226 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 26 | 2,895,555,020 | 2,659,897,950 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 36,820 | 92,816,000 | 4,784,164,850 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 32 | 2,441 | 42,076 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 10,000 | 66,000 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 76 | 35,939,097 | 1,032,474,753 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 703 | 14,857,443 | 207,172,024 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 23 | 54,956 | 1,230,222 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 170190.64 | 171624.45 | 169790.33 | -831.13 (-0.49%) | 163,719,064 | 16,751,643,272 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 51908.1 | 52345.41 | 51786 | -253.49 (-0.49%) | 163,719,064 | 16,751,643,272 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 102532.97 | 103176.21 | 102243.59 | -415.67 (-0.40%) | 537,141,053 | 23,502,948,056 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50893.03 | 51385.72 | 50760.28 | -241.33 (-0.47%) | 66,155,289 | 10,804,090,306 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 243623.07 | 245984.44 | 242898.35 | -1,159.92 (-0.47%) | 74,124,843 | 12,123,543,915 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46648.43 | 47094.63 | 46539.37 | -258.91 (-0.55%) | 16,802,197 | 2,127,389,720 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35262.01 | 35547.28 | 35159.98 | -148.25 (-0.42%) | 5,131,380 | 1,547,802,382 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 66477.95 | 66921.92 | 66280.15 | -290.35 (-0.43%) | 346,453,303 | 17,641,852,329 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 78253.74 | 78787.42 | 78090.8 | -479.23 (-0.61%) | 22,936,916 | 3,033,414,016 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59942.76 | 60577.48 | 59787.4 | -310.44 (-0.52%) | 11,100,407 | 3,936,591,392 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45296.3 | 45789.67 | 45184.65 | -209.74 (-0.46%) | 16,218,151 | 5,556,404,211 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 49074.46 | 49559.21 | 48959.83 | -251.16 (-0.51%) | 18,277,680 | 5,948,706,529 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29760.59 | 30094.84 | 29675.74 | -204.83 (-0.68%) | 30,429,954 | 6,279,009,886 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40626.82 | 40903.04 | 40506.51 | -187.97 (-0.46%) | 20,594,348 | 1,693,074,281 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22092.33 | 22272.86 | 22004.87 | -175.90 (-0.79%) | 39,255,866 | 4,704,705,355 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 71396.93 | 72068.09 | 71226.95 | -375.55 (-0.52%) | 16,802,197 | 2,127,389,720 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18467.25 | 0 | 0 | 6.44 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22121.15 | 22319.29 | 22053.77 | -102.29 (-0.46%) | 49,793,258 | 9,257,076,831 |









Feedback
Terms of Use
https://www.psx.com.pk