| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 293,291 | 432,015,539 | 20,139,215,669 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 53 | 22,353,300,180 | 22,252,864,089 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 40,288 | 125,121,000 | 7,168,812,785 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 45 | 2,776 | 49,865 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 500 | 10,988 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 41 | 16,866,414 | 774,745,967 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 854 | 17,867,757 | 242,661,034 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 67 | 275,565 | 2,757,832 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 168460.1 | 168626.18 | 165651.67 | 2,592.79 (1.56%) | 192,371,489 | 13,174,090,318 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50745.46 | 50795.49 | 49899.48 | 775.05 (1.55%) | 192,371,489 | 13,174,090,318 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101751.43 | 101872.63 | 100205.76 | 1,336.32 (1.33%) | 430,363,039 | 20,109,363,889 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 50346.09 | 50412.9 | 49449.57 | 827.62 (1.67%) | 79,001,132 | 10,547,023,426 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 242001.97 | 242513.38 | 237090.37 | 4,490.69 (1.89%) | 76,875,367 | 11,937,480,835 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46833.74 | 46865.56 | 46126.32 | 648.41 (1.40%) | 15,092,985 | 1,911,850,955 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34732.22 | 34824.45 | 33929.71 | 802.84 (2.37%) | 6,690,670 | 1,955,402,265 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65941.73 | 66027.02 | 64830.76 | 917.47 (1.41%) | 271,262,785 | 15,758,538,339 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 77206.34 | 77288.74 | 76187.71 | 977.14 (1.28%) | 21,986,540 | 3,025,457,645 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60388.51 | 60466.76 | 59374.85 | 975.90 (1.64%) | 10,000,304 | 2,772,972,238 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44976.84 | 45021.14 | 44232.31 | 708.47 (1.60%) | 16,965,154 | 5,023,693,443 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 48224.57 | 48270.81 | 47348.91 | 869.56 (1.84%) | 19,862,257 | 5,526,638,773 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30374.59 | 30452.26 | 29803.06 | 563.86 (1.89%) | 23,372,493 | 5,727,365,565 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 43471.95 | 43840.18 | 41684.89 | 1,521.73 (3.63%) | 101,947,396 | 7,423,025,507 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21417.77 | 21444.13 | 21019.88 | 333.18 (1.58%) | 25,595,186 | 3,412,962,918 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70840.71 | 70899.15 | 69587.16 | 1,089.50 (1.56%) | 15,092,985 | 1,911,850,955 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19154.31 | 0 | 0 | 0.00 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21869.11 | 21907 | 21474.09 | 355.13 (1.65%) | 64,351,152 | 7,746,031,051 |









Feedback
Terms of Use
https://www.psx.com.pk