| Market | State | Trades | Volume | Value |
|---|
| GoP Sukuk | Closed | 48 | 5,517,935,017 | 5,371,837,773 |
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| KSE100 | 177873.87 | 179284.34 | 176865.05 | 500.11 (0.28%) | 195,449,769 | 21,982,607,074 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| KSE100PR | 52566.53 | 52983.36 | 52268.39 | 147.80 (0.28%) | 195,449,769 | 21,982,607,074 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| ALLSHR | 106712.06 | 107530.67 | 105910.42 | 589.19 (0.56%) | 1,040,188,016 | 30,950,941,615 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| KSE30 | 51887.2 | 52402.32 | 51557.64 | 152.18 (0.29%) | 103,807,707 | 19,906,380,394 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| KMI30 | 255042.46 | 257851.08 | 252719.08 | 1,169.47 (0.46%) | 89,669,928 | 18,981,027,293 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| BKTI | 48733.26 | 49145.01 | 48593.63 | -108.13 (-0.22%) | 19,481,567 | 1,832,251,027 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| OGTI | 36043.05 | 36852.03 | 34848.47 | 947.36 (2.70%) | 20,063,096 | 10,535,012,316 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| KMIALLSHR | 69162.84 | 69728.98 | 68383.22 | 584.42 (0.85%) | 342,705,872 | 24,427,238,688 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| PSXDIV20 | 81241.03 | 81763.13 | 80971.47 | 62.40 (0.08%) | 26,613,464 | 3,228,096,967 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| UPP9 | 63867.23 | 64640.17 | 63811.43 | -168.62 (-0.26%) | 11,476,261 | 3,431,673,656 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| NITPGI | 47830.73 | 48354.61 | 47425.29 | 216.04 (0.45%) | 27,995,423 | 13,451,719,738 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| NBPPGI | 51231.99 | 51868.52 | 50799.97 | 224.18 (0.44%) | 33,336,125 | 14,357,442,563 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| MZNPI | 32045.14 | 32393 | 31663.12 | 216.65 (0.68%) | 38,465,064 | 14,987,120,810 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| JSMFI | 40289.33 | 40610.64 | 40226.41 | 14.32 (0.04%) | 44,919,598 | 2,986,649,677 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| ACI | 22910.05 | 23078.24 | 22776.62 | -7.99 (-0.03%) | 34,455,476 | 4,568,799,699 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| JSGBKTI | 75546.44 | 75980.42 | 75375.82 | -41.21 (-0.05%) | 19,481,567 | 1,832,251,027 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| HBLTTI | 19378.7 | 0 | 0 | 0.11 (0.00%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|
| MII30 | 23190.5 | 23412.54 | 22975.64 | 118.03 (0.51%) | 84,618,596 | 17,944,195,525 |