BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularPost-Close359,238783,676,64233,084,400,749
MarketStateTradesVolumeValue
Bills & BondsClosed4911,033,250,00010,759,631,309
MarketStateTradesVolumeValue
DELIVERABLE FUTURESPost-Close51,388186,457,5009,843,713,230
MarketStateTradesVolumeValue
Cash Settled FuturesPost-Close000
MarketStateTradesVolumeValue
Odd LotClosed532,55250,302
MarketStateTradesVolumeValue
Square UpClosed24,450102,675
MarketStateTradesVolumeValue
Stock Index FuturesPost-Close000
MarketStateTradesVolumeValue
Negotiable DealOpen9344,555,4061,760,954,684
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemOpen11122,2331,804,332
MarketStateTradesVolumeValue
RegularPost-Close1996,5511,015,733
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESPost-Close000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesPost-Close000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100178200.02178985.94177759.88 2,105.91 (1.20%)254,271,25621,836,683,878
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR54248.4154487.6654114.42 641.09 (1.20%)254,271,25621,836,683,878
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR107584.98108120.56107410.3 1,054.10 (0.99%)779,570,84233,024,516,787
NameCurrent IndexHighLowChangeVolumeValue
KSE3053213.753417.2353054.4 733.49 (1.40%)95,935,86717,796,956,815
NameCurrent IndexHighLowChangeVolumeValue
KMI30251278.11252009.89250125.78 4,080.06 (1.65%)116,286,61717,119,679,276
NameCurrent IndexHighLowChangeVolumeValue
BKTI50801.2751113.5550717.18 482.10 (0.96%)26,666,7054,023,439,314
NameCurrent IndexHighLowChangeVolumeValue
OGTI34855.8235006.7334706.07 539.36 (1.57%)7,437,1052,173,798,378
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR68998.669292.6568810.02 820.07 (1.20%)371,816,88123,427,800,234
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2082684.0783014.2582504.6 833.48 (1.02%)43,924,7435,979,303,581
NameCurrent IndexHighLowChangeVolumeValue
UPP963765.3663991.0263597.39 828.69 (1.32%)19,100,8536,064,225,579
NameCurrent IndexHighLowChangeVolumeValue
NITPGI47220.8447411.5447094.75 579.19 (1.24%)24,696,3107,928,308,818
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI50973.3251181.9150817.07 692.43 (1.38%)28,722,7948,717,731,632
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31219.9331324.6231068.88 504.66 (1.64%)44,057,23010,334,016,644
NameCurrent IndexHighLowChangeVolumeValue
JSMFI4029740597.1239976.72 1,045.14 (2.66%)49,851,0865,283,759,635
NameCurrent IndexHighLowChangeVolumeValue
ACI23339.8523494.8723213.89 421.42 (1.84%)65,984,7647,335,813,187
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI76036.2776476.9975889.81 779.08 (1.04%)26,666,7054,023,439,314
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18806.6300 6.00 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022893.0922969.1522797.27 344.15 (1.53%)74,698,03812,952,506,792
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF