BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed288,881376,019,78416,192,497,262
MarketStateTradesVolumeValue
Bills & BondsClosed344,293,079,0004,443,838,089
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed53,178339,047,5009,357,272,200
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed251,55632,861
MarketStateTradesVolumeValue
Square UpClosed310,100227,124
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed204,733,823165,079,311
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended80113,334,866178,950,009
MarketStateTradesVolumeValue
RegularClosed1718,672191,339
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100163038.46163477.08161250.06 663.59 (0.41%)114,584,8599,700,165,111
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR48695.0548826.0648160.91 198.19 (0.41%)114,584,8599,700,165,111
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR98887.6899138.1298017.34 267.57 (0.27%)371,891,98416,136,037,149
NameCurrent IndexHighLowChangeVolumeValue
KSE3048091.0148238.3747465.27 267.86 (0.56%)47,799,6677,597,537,563
NameCurrent IndexHighLowChangeVolumeValue
KMI30233976.84234731.38230508.95 1,242.85 (0.53%)49,262,8887,899,548,405
NameCurrent IndexHighLowChangeVolumeValue
BKTI44832.6345054.7544385.81 108.46 (0.24%)16,307,3332,581,543,198
NameCurrent IndexHighLowChangeVolumeValue
OGTI33378.3433463.7732795.54 344.62 (1.04%)2,751,016838,404,164
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR64092.9164255.3763425.53 137.24 (0.21%)187,268,85511,806,220,293
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2074243.9674437.0673732.25 81.40 (0.11%)26,494,1252,987,829,444
NameCurrent IndexHighLowChangeVolumeValue
UPP958192.2158407.9857491.83 194.32 (0.34%)9,828,6923,138,939,321
NameCurrent IndexHighLowChangeVolumeValue
NITPGI43612.4643764.4843036.96 262.69 (0.61%)11,511,6273,923,644,404
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI46598.7346744.3145973.79 268.65 (0.58%)14,637,3974,396,144,226
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29404.1329498.0728889.21 234.91 (0.81%)14,299,8333,998,383,747
NameCurrent IndexHighLowChangeVolumeValue
JSMFI41345.0941392.6840556.06 432.15 (1.06%)6,557,2711,696,471,060
NameCurrent IndexHighLowChangeVolumeValue
ACI20755.5620821.3320305.79 255.40 (1.25%)20,386,1752,372,050,979
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI67754.7468028.7267178.56 57.04 (0.08%)16,307,3332,581,543,198
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19275.8100 17.28 (0.09%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021164.9121229.7220884.43 94.69 (0.45%)31,039,1445,323,534,624
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF