| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 282,614 | 641,832,831 | 24,843,886,626 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Open | 15 | 10,880,305,000 | 10,611,338,005 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 40,507 | 145,532,000 | 7,231,784,805 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 48 | 2,399 | 47,567 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 46 | 20,545,767 | 798,293,420 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 11 | 122,233 | 1,804,332 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Open | 16 | 77,551 | 814,300 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Open | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Ready | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Open | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 177864.76 | 178985.94 | 177759.88 | 1,770.65 (1.01%) | 195,647,853 | 15,561,069,870 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54146.35 | 54487.66 | 54114.42 | 539.03 (1.01%) | 195,647,853 | 15,561,069,870 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 107440.02 | 108120.56 | 107410.3 | 909.14 (0.85%) | 637,981,871 | 24,788,194,009 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53101.76 | 53417.23 | 53054.4 | 621.55 (1.18%) | 70,272,377 | 12,680,316,254 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 250337.68 | 252009.89 | 250125.78 | 3,139.63 (1.27%) | 88,813,322 | 12,445,105,183 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 50835.93 | 51113.55 | 50753.12 | 516.76 (1.03%) | 20,218,673 | 2,968,238,460 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34709.5 | 35006.73 | 34706.07 | 393.04 (1.15%) | 5,492,801 | 1,618,936,276 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 68835.11 | 69292.65 | 68810.02 | 656.58 (0.96%) | 303,045,919 | 17,504,833,435 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82567.28 | 83014.25 | 82528.19 | 716.69 (0.88%) | 33,386,066 | 4,355,734,855 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 63685.63 | 63991.02 | 63597.39 | 748.96 (1.19%) | 14,008,139 | 4,445,760,332 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47162.38 | 47411.54 | 47094.75 | 520.73 (1.12%) | 18,261,531 | 5,856,619,462 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 50874.5 | 51181.91 | 50817.07 | 593.61 (1.18%) | 21,209,257 | 6,436,810,003 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31093.84 | 31324.62 | 31068.88 | 378.57 (1.23%) | 31,149,621 | 6,990,542,214 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40045.97 | 40597.12 | 39976.72 | 794.11 (2.02%) | 36,712,589 | 4,004,246,374 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23224.39 | 23494.87 | 23213.89 | 305.96 (1.33%) | 51,003,557 | 4,915,185,122 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 76026 | 76476.99 | 75901.4 | 768.81 (1.02%) | 20,218,673 | 2,968,238,460 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18806.63 | 0 | 0 | 6.00 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22813.18 | 22969.15 | 22797.27 | 264.24 (1.17%) | 54,991,708 | 8,944,949,221 |









Feedback
Terms of Use
https://www.psx.com.pk