| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 409,228 | 765,142,982 | 35,442,600,101 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 27 | 12,673,745,000 | 12,115,006,624 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 123,221 | 682,151,000 | 34,603,203,465 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 46 | 3,517 | 69,322 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 10,000 | 1,263,700 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 276 | 154,468,081 | 67,580,178,007 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 861 | 31,673,727 | 456,575,339 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 7 | 322 | 12,872 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 177692.92 | 179405.55 | 177674.37 | -778.94 (-0.44%) | 292,031,741 | 25,123,595,490 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54185.83 | 54708.08 | 54180.17 | -237.53 (-0.44%) | 292,031,741 | 25,123,595,490 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 107527.39 | 108330.5 | 107421.7 | -222.76 (-0.21%) | 755,347,382 | 35,226,318,927 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53022.88 | 53494.14 | 52952.3 | -177.32 (-0.33%) | 136,489,998 | 19,761,421,344 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 254789.27 | 256514.35 | 254357.37 | -207.69 (-0.08%) | 135,361,341 | 18,044,496,615 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 47966.64 | 48791.83 | 47962.36 | -591.93 (-1.22%) | 21,048,876 | 3,295,874,460 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36833.66 | 37058.05 | 36640.78 | 217.97 (0.60%) | 15,214,187 | 4,839,554,599 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 69937.14 | 70355.4 | 69845.76 | -16.41 (-0.02%) | 438,671,107 | 27,594,237,532 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82247.75 | 83126.8 | 82162.48 | -366.32 (-0.44%) | 35,620,557 | 5,616,373,257 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 62329.33 | 63116.59 | 62329.78 | -424.25 (-0.68%) | 17,232,984 | 5,482,250,194 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 46854.45 | 47376.58 | 46815.14 | -249.75 (-0.53%) | 32,005,904 | 10,343,139,255 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51043.75 | 51550.55 | 50998.82 | -196.40 (-0.38%) | 36,093,052 | 11,163,611,450 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31360.38 | 31555.37 | 31292.82 | 4.10 (0.01%) | 50,438,087 | 12,213,078,930 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42692.53 | 42928.03 | 42505.2 | 147.66 (0.35%) | 45,497,512 | 6,185,319,183 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 24046.23 | 24199.87 | 23985.78 | 15.68 (0.07%) | 58,974,992 | 7,544,658,984 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 73017.36 | 74194.73 | 72927.69 | -845.18 (-1.14%) | 21,048,876 | 3,295,874,460 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18601.61 | 0 | 0 | 5.65 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23235.79 | 23391.5 | 23201.67 | -12.01 (-0.05%) | 175,414,377 | 17,404,273,922 |









Feedback
Terms of Use
https://www.psx.com.pk