| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 441,070 | 890,797,183 | 41,985,812,896 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 21 | 6,743,365,007 | 6,446,009,022 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 52,551 | 152,407,000 | 8,118,980,165 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 18 | 749 | 20,150 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 5 | 3,443 | 867,326 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 98 | 58,124,090 | 2,381,315,718 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 31 | 109,042 | 1,599,649 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 32 | 109,010 | 1,030,329 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 172399.9 | 173093.45 | 170946.54 | 2,696.30 (1.59%) | 320,001,208 | 30,730,700,680 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 52581.92 | 52793.45 | 52138.64 | 822.37 (1.59%) | 320,001,208 | 30,730,700,680 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 103927.89 | 104389.91 | 103305.98 | 1,323.37 (1.29%) | 888,161,183 | 41,934,881,845 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 51428.16 | 51647.15 | 50965.09 | 836.84 (1.65%) | 185,271,370 | 24,299,608,423 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 246743.08 | 247865.8 | 244523.03 | 4,243.24 (1.75%) | 136,634,193 | 20,655,556,173 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46974.29 | 47149.12 | 46438.77 | 773.65 (1.67%) | 67,028,611 | 5,471,017,501 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 35183.53 | 35479 | 35048.18 | 295.91 (0.85%) | 7,710,984 | 2,516,458,775 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 67499.94 | 67788.08 | 67049 | 890.73 (1.34%) | 461,752,989 | 31,137,392,761 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 79477.47 | 79953.38 | 78769.64 | 1,285.88 (1.64%) | 80,220,879 | 7,517,444,007 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 60718.71 | 60907.11 | 60060.08 | 1,108.46 (1.86%) | 23,297,134 | 7,666,382,907 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 45657.08 | 45811.63 | 45228.76 | 724.62 (1.61%) | 30,125,935 | 10,079,712,801 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 49485.17 | 49710.35 | 49003.19 | 815.53 (1.68%) | 38,312,593 | 11,647,695,233 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 30298.95 | 30421.06 | 29939.33 | 602.66 (2.03%) | 76,896,601 | 15,506,438,301 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40843.98 | 41192.87 | 40316.3 | 945.03 (2.37%) | 88,990,245 | 10,238,999,900 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 22771.14 | 22945.22 | 22420.94 | 596.60 (2.69%) | 95,233,973 | 12,104,264,894 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 71990.53 | 72272.99 | 71089.49 | 1,298.52 (1.84%) | 67,028,611 | 5,471,017,501 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18514.15 | 0 | 0 | 2.37 (0.01%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22437.79 | 22534.97 | 22229.19 | 392.02 (1.78%) | 142,895,109 | 20,319,113,346 |









Feedback
Terms of Use
https://www.psx.com.pk