| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Post-Close | 359,238 | 783,676,642 | 33,084,400,749 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 49 | 11,033,250,000 | 10,759,631,309 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Post-Close | 51,388 | 186,457,500 | 9,843,713,230 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Post-Close | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 53 | 2,552 | 50,302 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 2 | 4,450 | 102,675 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Post-Close | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Open | 93 | 44,555,406 | 1,760,954,684 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Open | 11 | 122,233 | 1,804,332 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Post-Close | 19 | 96,551 | 1,015,733 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Post-Close | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Post-Close | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 178200.02 | 178985.94 | 177759.88 | 2,105.91 (1.20%) | 254,271,256 | 21,836,683,878 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54248.41 | 54487.66 | 54114.42 | 641.09 (1.20%) | 254,271,256 | 21,836,683,878 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 107584.98 | 108120.56 | 107410.3 | 1,054.10 (0.99%) | 779,570,842 | 33,024,516,787 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53213.7 | 53417.23 | 53054.4 | 733.49 (1.40%) | 95,935,867 | 17,796,956,815 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 251278.11 | 252009.89 | 250125.78 | 4,080.06 (1.65%) | 116,286,617 | 17,119,679,276 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 50801.27 | 51113.55 | 50717.18 | 482.10 (0.96%) | 26,666,705 | 4,023,439,314 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34855.82 | 35006.73 | 34706.07 | 539.36 (1.57%) | 7,437,105 | 2,173,798,378 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 68998.6 | 69292.65 | 68810.02 | 820.07 (1.20%) | 371,816,881 | 23,427,800,234 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 82684.07 | 83014.25 | 82504.6 | 833.48 (1.02%) | 43,924,743 | 5,979,303,581 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 63765.36 | 63991.02 | 63597.39 | 828.69 (1.32%) | 19,100,853 | 6,064,225,579 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47220.84 | 47411.54 | 47094.75 | 579.19 (1.24%) | 24,696,310 | 7,928,308,818 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 50973.32 | 51181.91 | 50817.07 | 692.43 (1.38%) | 28,722,794 | 8,717,731,632 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31219.93 | 31324.62 | 31068.88 | 504.66 (1.64%) | 44,057,230 | 10,334,016,644 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 40297 | 40597.12 | 39976.72 | 1,045.14 (2.66%) | 49,851,086 | 5,283,759,635 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23339.85 | 23494.87 | 23213.89 | 421.42 (1.84%) | 65,984,764 | 7,335,813,187 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 76036.27 | 76476.99 | 75889.81 | 779.08 (1.04%) | 26,666,705 | 4,023,439,314 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18806.63 | 0 | 0 | 6.00 (0.03%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 22893.09 | 22969.15 | 22797.27 | 344.15 (1.53%) | 74,698,038 | 12,952,506,792 |









Feedback
Terms of Use
https://www.psx.com.pk