BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed359,556551,945,75323,759,356,226
MarketStateTradesVolumeValue
Bills & BondsClosed262,895,555,0202,659,897,950
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed36,82092,816,0004,784,164,850
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed322,44142,076
MarketStateTradesVolumeValue
Square UpClosed110,00066,000
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed7635,939,0971,032,474,753
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended70314,857,443207,172,024
MarketStateTradesVolumeValue
RegularClosed2354,9561,230,222
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100170190.64171624.45169790.33 -831.13 (-0.49%)163,719,06416,751,643,272
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR51908.152345.4151786 -253.49 (-0.49%)163,719,06416,751,643,272
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR102532.97103176.21102243.59 -415.67 (-0.40%)537,141,05323,502,948,056
NameCurrent IndexHighLowChangeVolumeValue
KSE3050893.0351385.7250760.28 -241.33 (-0.47%)66,155,28910,804,090,306
NameCurrent IndexHighLowChangeVolumeValue
KMI30243623.07245984.44242898.35 -1,159.92 (-0.47%)74,124,84312,123,543,915
NameCurrent IndexHighLowChangeVolumeValue
BKTI46648.4347094.6346539.37 -258.91 (-0.55%)16,802,1972,127,389,720
NameCurrent IndexHighLowChangeVolumeValue
OGTI35262.0135547.2835159.98 -148.25 (-0.42%)5,131,3801,547,802,382
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR66477.9566921.9266280.15 -290.35 (-0.43%)346,453,30317,641,852,329
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2078253.7478787.4278090.8 -479.23 (-0.61%)22,936,9163,033,414,016
NameCurrent IndexHighLowChangeVolumeValue
UPP959942.7660577.4859787.4 -310.44 (-0.52%)11,100,4073,936,591,392
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45296.345789.6745184.65 -209.74 (-0.46%)16,218,1515,556,404,211
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI49074.4649559.2148959.83 -251.16 (-0.51%)18,277,6805,948,706,529
NameCurrent IndexHighLowChangeVolumeValue
MZNPI29760.5930094.8429675.74 -204.83 (-0.68%)30,429,9546,279,009,886
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40626.8240903.0440506.51 -187.97 (-0.46%)20,594,3481,693,074,281
NameCurrent IndexHighLowChangeVolumeValue
ACI22092.3322272.8622004.87 -175.90 (-0.79%)39,255,8664,704,705,355
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI71396.9372068.0971226.95 -375.55 (-0.52%)16,802,1972,127,389,720
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18467.2500 6.44 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022121.1522319.2922053.77 -102.29 (-0.46%)49,793,2589,257,076,831
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF