BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed409,228765,142,98235,442,600,101
MarketStateTradesVolumeValue
Bills & BondsClosed2712,673,745,00012,115,006,624
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed123,221682,151,00034,603,203,465
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed463,51769,322
MarketStateTradesVolumeValue
Square UpClosed110,0001,263,700
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed276154,468,08167,580,178,007
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended86131,673,727456,575,339
MarketStateTradesVolumeValue
RegularClosed732212,872
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100177692.92179405.55177674.37 -778.94 (-0.44%)292,031,74125,123,595,490
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR54185.8354708.0854180.17 -237.53 (-0.44%)292,031,74125,123,595,490
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR107527.39108330.5107421.7 -222.76 (-0.21%)755,347,38235,226,318,927
NameCurrent IndexHighLowChangeVolumeValue
KSE3053022.8853494.1452952.3 -177.32 (-0.33%)136,489,99819,761,421,344
NameCurrent IndexHighLowChangeVolumeValue
KMI30254789.27256514.35254357.37 -207.69 (-0.08%)135,361,34118,044,496,615
NameCurrent IndexHighLowChangeVolumeValue
BKTI47966.6448791.8347962.36 -591.93 (-1.22%)21,048,8763,295,874,460
NameCurrent IndexHighLowChangeVolumeValue
OGTI36833.6637058.0536640.78 217.97 (0.60%)15,214,1874,839,554,599
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR69937.1470355.469845.76 -16.41 (-0.02%)438,671,10727,594,237,532
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2082247.7583126.882162.48 -366.32 (-0.44%)35,620,5575,616,373,257
NameCurrent IndexHighLowChangeVolumeValue
UPP962329.3363116.5962329.78 -424.25 (-0.68%)17,232,9845,482,250,194
NameCurrent IndexHighLowChangeVolumeValue
NITPGI46854.4547376.5846815.14 -249.75 (-0.53%)32,005,90410,343,139,255
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI51043.7551550.5550998.82 -196.40 (-0.38%)36,093,05211,163,611,450
NameCurrent IndexHighLowChangeVolumeValue
MZNPI31360.3831555.3731292.82 4.10 (0.01%)50,438,08712,213,078,930
NameCurrent IndexHighLowChangeVolumeValue
JSMFI42692.5342928.0342505.2 147.66 (0.35%)45,497,5126,185,319,183
NameCurrent IndexHighLowChangeVolumeValue
ACI24046.2324199.8723985.78 15.68 (0.07%)58,974,9927,544,658,984
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI73017.3674194.7372927.69 -845.18 (-1.14%)21,048,8763,295,874,460
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18601.6100 5.65 (0.03%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3023235.7923391.523201.67 -12.01 (-0.05%)175,414,37717,404,273,922
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF