BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed441,070890,797,18341,985,812,896
MarketStateTradesVolumeValue
Bills & BondsClosed216,743,365,0076,446,009,022
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed52,551152,407,0008,118,980,165
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed1874920,150
MarketStateTradesVolumeValue
Square UpClosed53,443867,326
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed9858,124,0902,381,315,718
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended31109,0421,599,649
MarketStateTradesVolumeValue
RegularClosed32109,0101,030,329
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100172399.9173093.45170946.54 2,696.30 (1.59%)320,001,20830,730,700,680
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR52581.9252793.4552138.64 822.37 (1.59%)320,001,20830,730,700,680
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR103927.89104389.91103305.98 1,323.37 (1.29%)888,161,18341,934,881,845
NameCurrent IndexHighLowChangeVolumeValue
KSE3051428.1651647.1550965.09 836.84 (1.65%)185,271,37024,299,608,423
NameCurrent IndexHighLowChangeVolumeValue
KMI30246743.08247865.8244523.03 4,243.24 (1.75%)136,634,19320,655,556,173
NameCurrent IndexHighLowChangeVolumeValue
BKTI46974.2947149.1246438.77 773.65 (1.67%)67,028,6115,471,017,501
NameCurrent IndexHighLowChangeVolumeValue
OGTI35183.533547935048.18 295.91 (0.85%)7,710,9842,516,458,775
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR67499.9467788.0867049 890.73 (1.34%)461,752,98931,137,392,761
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2079477.4779953.3878769.64 1,285.88 (1.64%)80,220,8797,517,444,007
NameCurrent IndexHighLowChangeVolumeValue
UPP960718.7160907.1160060.08 1,108.46 (1.86%)23,297,1347,666,382,907
NameCurrent IndexHighLowChangeVolumeValue
NITPGI45657.0845811.6345228.76 724.62 (1.61%)30,125,93510,079,712,801
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI49485.1749710.3549003.19 815.53 (1.68%)38,312,59311,647,695,233
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30298.9530421.0629939.33 602.66 (2.03%)76,896,60115,506,438,301
NameCurrent IndexHighLowChangeVolumeValue
JSMFI40843.9841192.8740316.3 945.03 (2.37%)88,990,24510,238,999,900
NameCurrent IndexHighLowChangeVolumeValue
ACI22771.1422945.2222420.94 596.60 (2.69%)95,233,97312,104,264,894
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI71990.5372272.9971089.49 1,298.52 (1.84%)67,028,6115,471,017,501
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI18514.1500 2.37 (0.01%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3022437.7922534.9722229.19 392.02 (1.78%)142,895,10920,319,113,346
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF