| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 278,324 | 356,137,791 | 19,486,786,540 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 72 | 25,135,330,500 | 24,460,204,935 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 33,778 | 92,833,500 | 6,171,846,260 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 40 | 2,418 | 43,123 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 27 | 7,067,132 | 455,356,049 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 944 | 14,183,009 | 194,942,484 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 4 | 401 | 16,402 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 168021.8 | 169382.01 | 167849.7 | -1,370.52 (-0.81%) | 127,596,823 | 13,835,869,460 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 50758.07 | 51168.98 | 50706.08 | -423.14 (-0.83%) | 127,596,823 | 13,835,869,460 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 101556.93 | 102305.8 | 101458.06 | -689.83 (-0.67%) | 354,307,691 | 19,457,439,680 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 49991.48 | 50416.82 | 49927.91 | -476.61 (-0.94%) | 75,668,908 | 11,479,443,041 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 238953.79 | 241163.17 | 238670.57 | -2,154.95 (-0.89%) | 53,220,941 | 8,085,890,092 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 46602.59 | 46921.14 | 46519.78 | -389.71 (-0.83%) | 33,624,076 | 5,334,024,324 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 34306.18 | 34640.45 | 34258.29 | -182.74 (-0.53%) | 5,412,897 | 1,522,753,472 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 65832.11 | 66360.5 | 65776.71 | -413.38 (-0.62%) | 176,710,479 | 11,848,979,508 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 76852.77 | 77792.09 | 76736.59 | -972.56 (-1.25%) | 38,696,408 | 6,467,797,112 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 59746.08 | 60176.51 | 59633.12 | -514.38 (-0.85%) | 8,897,455 | 2,891,531,069 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 44539.79 | 44808.63 | 44474.25 | -340.67 (-0.76%) | 14,420,706 | 4,497,607,660 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 47884.55 | 48357.03 | 47811.1 | -516.45 (-1.07%) | 33,999,043 | 7,861,858,847 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29841.55 | 30124.29 | 29796.87 | -277.97 (-0.92%) | 20,082,556 | 4,630,137,499 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41279.8 | 41898.87 | 41192.89 | -469.28 (-1.12%) | 55,927,570 | 4,599,406,654 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 21454.25 | 21824.21 | 21411.04 | -245.58 (-1.13%) | 28,120,053 | 2,975,767,816 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 70709.57 | 71553.18 | 70586.44 | -990.82 (-1.38%) | 33,624,076 | 5,334,024,324 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19055.52 | 0 | 0 | 20.39 (0.11%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21640.16 | 21831.07 | 21612.34 | -195.32 (-0.89%) | 43,837,919 | 6,288,120,369 |









Feedback
Terms of Use
https://www.psx.com.pk