| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 451,828 | 845,279,000 | 35,550,973,259 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 28 | 1,777,795,000 | 1,772,123,576 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 50,120 | 189,238,500 | 8,530,307,950 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 64 | 2,987 | 57,627 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 1 | 100 | 4,399 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 69 | 9,112,569 | 490,771,407 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 922 | 22,806,606 | 314,949,482 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 10 | 4,237 | 54,501 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 179927.04 | 181148.26 | 179448.52 | -2,314.73 (-1.27%) | 365,011,064 | 24,658,829,063 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 54861.65 | 55234.02 | 54715.75 | -705.79 (-1.27%) | 365,011,064 | 24,658,829,063 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 109270.69 | 110013.42 | 108936.68 | -1,312.98 (-1.19%) | 838,761,700 | 35,428,536,764 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 53705.71 | 54113.11 | 53557.69 | -726.00 (-1.33%) | 89,343,470 | 19,873,555,158 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 253531.92 | 255248.88 | 253069.72 | -3,382.29 (-1.32%) | 109,377,546 | 19,459,926,667 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 50997.49 | 51572.61 | 50675.53 | -715.27 (-1.38%) | 18,725,172 | 2,871,942,580 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 36216.08 | 36577.28 | 36141.99 | -443.50 (-1.21%) | 8,184,507 | 2,671,273,404 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 70152.63 | 70578.51 | 70029.01 | -888.67 (-1.25%) | 543,971,089 | 28,914,662,328 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 83096.95 | 83503.61 | 82604.11 | -1,003.57 (-1.19%) | 26,875,478 | 4,208,400,310 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 63716.21 | 64253.64 | 63624.98 | -933.41 (-1.44%) | 11,392,868 | 3,964,294,360 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 47761.28 | 48181.9 | 47648.68 | -632.08 (-1.31%) | 19,380,725 | 6,604,070,511 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 51552.96 | 51998.78 | 51467.58 | -740.61 (-1.42%) | 24,222,839 | 7,589,388,475 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 31343.15 | 31580.45 | 31299.74 | -439.30 (-1.38%) | 38,698,581 | 10,395,810,605 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 42275.16 | 42741.36 | 42048.38 | -874.28 (-2.03%) | 54,727,936 | 5,694,214,064 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 23765.28 | 23899.84 | 23698.5 | -441.18 (-1.82%) | 44,872,982 | 6,838,090,195 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 76209.92 | 76988.19 | 75651.31 | -1,076.33 (-1.39%) | 18,725,172 | 2,871,942,580 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 18710.23 | 0 | 0 | 16.07 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 23064.55 | 23212.83 | 23046.32 | -335.16 (-1.43%) | 95,343,530 | 13,883,529,655 |









Feedback
Terms of Use
https://www.psx.com.pk