| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 288,881 | 376,019,784 | 16,192,497,262 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Bills & Bonds | Closed | 34 | 4,293,079,000 | 4,443,838,089 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 53,178 | 339,047,500 | 9,357,272,200 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 25 | 1,556 | 32,861 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 3 | 10,100 | 227,124 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Stock Index Futures | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Negotiable Deal | Closed | 20 | 4,733,823 | 165,079,311 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Margin Trading System | Suspended | 801 | 13,334,866 | 178,950,009 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Regular | Closed | 17 | 18,672 | 191,339 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Odd Lot | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| DELIVERABLE FUTURES | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Square Up | Closed | 0 | 0 | 0 |
| Market | State | Trades | Volume | Value |
|---|---|---|---|---|
| Cash Settled Futures | Closed | 0 | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100 | 163038.46 | 163477.08 | 161250.06 | 663.59 (0.41%) | 114,584,859 | 9,700,165,111 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE100PR | 48695.05 | 48826.06 | 48160.91 | 198.19 (0.41%) | 114,584,859 | 9,700,165,111 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ALLSHR | 98887.68 | 99138.12 | 98017.34 | 267.57 (0.27%) | 371,891,984 | 16,136,037,149 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KSE30 | 48091.01 | 48238.37 | 47465.27 | 267.86 (0.56%) | 47,799,667 | 7,597,537,563 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMI30 | 233976.84 | 234731.38 | 230508.95 | 1,242.85 (0.53%) | 49,262,888 | 7,899,548,405 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| BKTI | 44832.63 | 45054.75 | 44385.81 | 108.46 (0.24%) | 16,307,333 | 2,581,543,198 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| OGTI | 33378.34 | 33463.77 | 32795.54 | 344.62 (1.04%) | 2,751,016 | 838,404,164 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| KMIALLSHR | 64092.91 | 64255.37 | 63425.53 | 137.24 (0.21%) | 187,268,855 | 11,806,220,293 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| PSXDIV20 | 74243.96 | 74437.06 | 73732.25 | 81.40 (0.11%) | 26,494,125 | 2,987,829,444 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| UPP9 | 58192.21 | 58407.98 | 57491.83 | 194.32 (0.34%) | 9,828,692 | 3,138,939,321 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NITPGI | 43612.46 | 43764.48 | 43036.96 | 262.69 (0.61%) | 11,511,627 | 3,923,644,404 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| NBPPGI | 46598.73 | 46744.31 | 45973.79 | 268.65 (0.58%) | 14,637,397 | 4,396,144,226 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MZNPI | 29404.13 | 29498.07 | 28889.21 | 234.91 (0.81%) | 14,299,833 | 3,998,383,747 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSMFI | 41345.09 | 41392.68 | 40556.06 | 432.15 (1.06%) | 6,557,271 | 1,696,471,060 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| ACI | 20755.56 | 20821.33 | 20305.79 | 255.40 (1.25%) | 20,386,175 | 2,372,050,979 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| JSGBKTI | 67754.74 | 68028.72 | 67178.56 | 57.04 (0.08%) | 16,307,333 | 2,581,543,198 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| HBLTTI | 19275.81 | 0 | 0 | 17.28 (0.09%) | 0 | 0 |
| Name | Current Index | High | Low | Change | Volume | Value |
|---|---|---|---|---|---|---|
| MII30 | 21164.91 | 21229.72 | 20884.43 | 94.69 (0.45%) | 31,039,144 | 5,323,534,624 |









Feedback
Terms of Use
https://www.psx.com.pk