BACK TO TOP
Market Statistics
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
REG
ODL
DFC
SQR
CSF
MarketStateTradesVolumeValue
RegularClosed293,291432,015,53920,139,215,669
MarketStateTradesVolumeValue
Bills & BondsClosed5322,353,300,18022,252,864,089
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed40,288125,121,0007,168,812,785
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
MarketStateTradesVolumeValue
Odd LotClosed452,77649,865
MarketStateTradesVolumeValue
Square UpClosed250010,988
MarketStateTradesVolumeValue
Stock Index FuturesClosed000
MarketStateTradesVolumeValue
Negotiable DealClosed4116,866,414774,745,967
Data is transmitted by NCCPL, page refresh may take some time.
MarketStateTradesVolumeValue
Margin Trading SystemSuspended85417,867,757242,661,034
MarketStateTradesVolumeValue
RegularClosed67275,5652,757,832
MarketStateTradesVolumeValue
Odd LotClosed000
MarketStateTradesVolumeValue
DELIVERABLE FUTURESClosed000
MarketStateTradesVolumeValue
Square UpClosed000
MarketStateTradesVolumeValue
Cash Settled FuturesClosed000
Indices Statistics
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
NameCurrent IndexHighLowChangeVolumeValue
KSE100168460.1168626.18165651.67 2,592.79 (1.56%)192,371,48913,174,090,318
NameCurrent IndexHighLowChangeVolumeValue
KSE100PR50745.4650795.4949899.48 775.05 (1.55%)192,371,48913,174,090,318
NameCurrent IndexHighLowChangeVolumeValue
ALLSHR101751.43101872.63100205.76 1,336.32 (1.33%)430,363,03920,109,363,889
NameCurrent IndexHighLowChangeVolumeValue
KSE3050346.0950412.949449.57 827.62 (1.67%)79,001,13210,547,023,426
NameCurrent IndexHighLowChangeVolumeValue
KMI30242001.97242513.38237090.37 4,490.69 (1.89%)76,875,36711,937,480,835
NameCurrent IndexHighLowChangeVolumeValue
BKTI46833.7446865.5646126.32 648.41 (1.40%)15,092,9851,911,850,955
NameCurrent IndexHighLowChangeVolumeValue
OGTI34732.2234824.4533929.71 802.84 (2.37%)6,690,6701,955,402,265
NameCurrent IndexHighLowChangeVolumeValue
KMIALLSHR65941.7366027.0264830.76 917.47 (1.41%)271,262,78515,758,538,339
NameCurrent IndexHighLowChangeVolumeValue
PSXDIV2077206.3477288.7476187.71 977.14 (1.28%)21,986,5403,025,457,645
NameCurrent IndexHighLowChangeVolumeValue
UPP960388.5160466.7659374.85 975.90 (1.64%)10,000,3042,772,972,238
NameCurrent IndexHighLowChangeVolumeValue
NITPGI44976.8445021.1444232.31 708.47 (1.60%)16,965,1545,023,693,443
NameCurrent IndexHighLowChangeVolumeValue
NBPPGI48224.5748270.8147348.91 869.56 (1.84%)19,862,2575,526,638,773
NameCurrent IndexHighLowChangeVolumeValue
MZNPI30374.5930452.2629803.06 563.86 (1.89%)23,372,4935,727,365,565
NameCurrent IndexHighLowChangeVolumeValue
JSMFI43471.9543840.1841684.89 1,521.73 (3.63%)101,947,3967,423,025,507
NameCurrent IndexHighLowChangeVolumeValue
ACI21417.7721444.1321019.88 333.18 (1.58%)25,595,1863,412,962,918
NameCurrent IndexHighLowChangeVolumeValue
JSGBKTI70840.7170899.1569587.16 1,089.50 (1.56%)15,092,9851,911,850,955
NameCurrent IndexHighLowChangeVolumeValue
HBLTTI19154.3100 0.00 (0.00%)00
NameCurrent IndexHighLowChangeVolumeValue
MII3021869.112190721474.09 355.13 (1.65%)64,351,1527,746,031,051
Trading Board
REG
BNB
DFC
CSF
ODL
SQR
SIF
NDM
MTS
GEM-REG
GEM-ODL
GEM-DFC
GEM-SQR
GEM-CSF