| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRLINK | Air Link Communication Limited | 128.47 | 122.90 | -5.57 | -4.34% | 0.66% | -64.91 | 2,340,471 | 128 | 15,763 |
| ATRL | Attock Refinery Limited | 816.30 | 867.97 | 51.67 | 6.33% | 1.67% | 216.57 | 2,977,871 | 46 | 40,038 |
| CNERGY | Cnergyico PK Limited | 6.86 | 7.46 | 0.60 | 8.75% | 0.46% | 80.98 | 90,763,629 | 1,485 | 11,082 |
| CPHL | Citi Pharma Ltd. | 73.49 | 71.99 | -1.50 | -2.04% | 0.37% | -16.84 | 335,837 | 124 | 8,895 |
| DGKC | D.G. Khan Cement Company Limited | 156.50 | 151.44 | -5.06 | -3.23% | 1.50% | -108.94 | 2,923,022 | 237 | 35,882 |
| EFERT XD | Engro Fertilizers Limited | 195.51 | 194.00 | -1.51 | -0.77% | 5.27% | -89.17 | 461,514 | 650 | 126,087 |
| ENGROH | Engro Holdings Limited | 266.66 | 260.00 | -6.66 | -2.50% | 11.32% | -630.58 | 1,747,213 | 1,042 | 270,927 |
| FCCL | Fauji Cement Company Limited | 41.72 | 40.91 | -0.81 | -1.94% | 1.59% | -68.34 | 4,884,762 | 929 | 37,988 |
| FFC | Fauji Fertilizer Company Limited | 491.16 | 486.89 | -4.27 | -0.87% | 11.18% | -213.26 | 874,397 | 550 | 267,623 |
| FFL | Fauji Foods Limited | 14.83 | 14.57 | -0.26 | -1.75% | 0.33% | -12.88 | 2,490,825 | 545 | 7,943 |
| GAL | Ghandhara Automobiles Limited | 306.62 | 300.01 | -6.61 | -2.16% | 0.31% | -14.81 | 114,704 | 25 | 7,399 |
| GHNI | Ghandhara Industries Limited | 616.22 | 599.98 | -16.24 | -2.63% | 0.40% | -23.80 | 212,220 | 16 | 9,678 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 325.74 | 325.45 | -0.29 | -0.09% | 0.94% | -1.82 | 192,307 | 69 | 22,421 |
| HUBC | The Hub Power Company Limited | 195.69 | 194.94 | -0.75 | -0.38% | 8.00% | -66.93 | 1,900,195 | 982 | 191,456 |
| LUCK | Lucky Cement Limited | 378.75 | 372.00 | -6.75 | -1.78% | 7.39% | -291.56 | 1,151,097 | 475 | 176,840 |
| MARI | Mari Energies Limited | 632.10 | 624.00 | -8.10 | -1.28% | 6.77% | -191.16 | 463,881 | 260 | 162,069 |
| MEBL | Meezan Bank Limited | 471.84 | 479.10 | 7.26 | 1.54% | 9.74% | 321.18 | 1,008,033 | 487 | 233,266 |
| MLCF | Maple Leaf Cement Factory Limited | 75.36 | 72.98 | -2.38 | -3.16% | 1.55% | -110.26 | 3,601,135 | 510 | 37,211 |
| MTL | Millat Tractors Limited | 501.68 | 498.00 | -3.68 | -0.73% | 2.02% | -32.47 | 233,175 | 97 | 48,361 |
| NRL | National Refinery Limited | 322.06 | 347.20 | 25.14 | 7.81% | 0.41% | 64.99 | 3,216,809 | 28 | 9,878 |
| OGDC | Oil & Gas Development Company Limited | 271.47 | 272.20 | 0.73 | 0.27% | 7.93% | 46.29 | 3,709,229 | 698 | 189,942 |
| PAEL | Pak Elektron Limited | 33.13 | 32.50 | -0.63 | -1.90% | 0.75% | -31.45 | 8,961,702 | 549 | 17,858 |
| PPL | Pakistan Petroleum Limited | 201.21 | 202.30 | 1.09 | 0.54% | 6.12% | 71.70 | 5,522,001 | 724 | 146,450 |
| PRL | Pakistan Refinery Limited | 29.91 | 32.90 | 2.99 | 10.00% | 0.34% | 66.78 | 23,778,679 | 246 | 8,087 |
| PSO | Pakistan State Oil Company Limited | 335.14 | 338.00 | 2.86 | 0.85% | 3.59% | 65.98 | 2,054,218 | 254 | 85,818 |
| SAZEW | Sazgar Engineering Works Limited | 1,650.42 | 1,609.00 | -41.42 | -2.51% | 1.54% | -86.12 | 245,443 | 23 | 36,819 |
| SEARL | The Searle Company Limited | 83.24 | 82.99 | -0.25 | -0.30% | 0.96% | -6.28 | 2,093,411 | 277 | 22,957 |
| SNGP | Sui Northern Gas Pipelines Limited | 88.76 | 88.60 | -0.16 | -0.18% | 1.14% | -4.49 | 1,450,686 | 309 | 27,350 |
| SSGC | Sui Southern Gas Company Limited | 20.07 | 21.00 | 0.93 | 4.63% | 0.29% | 28.18 | 6,552,233 | 333 | 7,003 |
| SYS | Systems Limited | 139.84 | 137.00 | -2.84 | -2.03% | 5.46% | -246.09 | 706,251 | 954 | 130,648 |