Jul 27, 2024 1:45 PM
BACK TO TOP
KSE100
78,029.50
-439.83
(-0.56%)
ALLSHR
49,603.98
-331.05
(-0.66%)
KSE30
25,084.06
-114.19
(-0.45%)
KMI30
124,435.38
-857.27
(-0.68%)
BKTI
20,600.36
11.67
(0.06%)
OGTI
17,198.00
-192.35
(-1.11%)
KMIALLSHR
34,669.97
-273.94
(-0.78%)
PSXDIV20
32,244.96
-197.67
(-0.61%)
UPP9
23,775.39
-74.05
(-0.31%)
NITPGI
19,053.03
-76.60
(-0.40%)
NBPPGI
21,212.82
-95.72
(-0.45%)
MZNPI
16,602.27
-98.99
(-0.59%)
JSMFI
21,684.54
-310.41
(-1.41%)
ACI
12,276.50
-179.81
(-1.44%)
JSGBKTI
22,006.37
-21.02
(-0.10%)
MII30
11,445.64
-90.74
(-0.79%)
HBLTTI
14,663.06
28-06-2024
62.85
(0.43%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

78,029.50 -439.83 (-0.56%)

As of Jul 26, 2024 5:15 PM
High
78,569.88
Low
77,921.47
Volume
116,859,785
1-Year Change
67.15%
YTD Change
20.67%
Previous Close
78,469.33
DAY RANGE
77,921.47 — 78,569.88
52-WEEK RANGE
44,459.63 — 81,939.84

49,603.98 -331.05 (-0.66%)

As of Jul 26, 2024 5:15 PM
High
50,090.62
Low
49,583.79
Volume
278,152,975
1-Year Change
59.06%
YTD Change
14.76%
Previous Close
49,935.03
DAY RANGE
49,583.79 — 50,090.62
52-WEEK RANGE
29,767.29 — 51,894.72

25,084.06 -114.19 (-0.45%)

As of Jul 26, 2024 5:15 PM
High
25,229.07
Low
25,030.84
Volume
49,331,697
1-Year Change
50.28%
YTD Change
16.04%
Previous Close
25,198.25
DAY RANGE
25,030.84 — 25,229.07
52-WEEK RANGE
15,734.77 — 26,290.88

124,435.38 -857.27 (-0.68%)

As of Jul 26, 2024 5:15 PM
High
125,384.85
Low
124,293.26
Volume
59,934,102
1-Year Change
59.82%
YTD Change
14.01%
Previous Close
125,292.65
DAY RANGE
124,293.26 — 125,384.85
52-WEEK RANGE
73,595.95 — 130,632.65

20,600.36 11.67 (0.06%)

As of Jul 26, 2024 5:14 PM
High
20,720.42
Low
20,487.01
Volume
4,611,742
1-Year Change
73.67%
YTD Change
33.38%
Previous Close
20,588.69
DAY RANGE
20,487.01 — 20,720.42
52-WEEK RANGE
10,997.49 — 21,949.38

17,198.00 -192.35 (-1.11%)

As of Jul 26, 2024 5:14 PM
High
17,402.54
Low
17,181.09
Volume
5,527,435
1-Year Change
50.08%
YTD Change
9.60%
Previous Close
17,390.35
DAY RANGE
17,181.09 — 17,402.54
52-WEEK RANGE
11,367.39 — 18,107.25

34,669.97 -273.94 (-0.78%)

As of Jul 26, 2024 5:15 PM
High
35,001.94
Low
34,670.48
Volume
165,777,105
1-Year Change
52.50%
YTD Change
9.39%
Previous Close
34,943.91
DAY RANGE
34,670.48 — 35,001.94
52-WEEK RANGE
21,396.33 — 36,237.89

32,244.96 -197.67 (-0.61%)

As of Jul 26, 2024 5:14 PM
High
32,455.26
Low
32,096.68
Volume
16,411,651
1-Year Change
89.55%
YTD Change
26.93%
Previous Close
32,442.63
DAY RANGE
32,096.68 — 32,455.26
52-WEEK RANGE
16,333.01 — 34,271.07

23,775.39 -74.05 (-0.31%)

As of Jul 26, 2024 5:14 PM
High
23,933.54
Low
23,722.59
Volume
8,618,253
1-Year Change
73.38%
YTD Change
29.90%
Previous Close
23,849.44
DAY RANGE
23,722.59 — 23,933.54
52-WEEK RANGE
13,239.33 — 24,964.04

19,053.03 -76.60 (-0.40%)

As of Jul 26, 2024 5:14 PM
High
19,159.99
Low
19,015.80
Volume
14,574,794
1-Year Change
74.77%
YTD Change
28.95%
Previous Close
19,129.63
DAY RANGE
19,015.80 — 19,159.99
52-WEEK RANGE
10,482.18 — 20,019.36

21,212.82 -95.72 (-0.45%)

As of Jul 26, 2024 5:14 PM
High
21,337.32
Low
21,159.78
Volume
14,755,094
1-Year Change
68.65%
YTD Change
25.50%
Previous Close
21,308.54
DAY RANGE
21,159.78 — 21,337.32
52-WEEK RANGE
11,979.18 — 22,328.96

16,602.27 -98.99 (-0.59%)

As of Jul 26, 2024 5:14 PM
High
16,726.68
Low
16,578.21
Volume
18,255,207
1-Year Change
67.38%
YTD Change
17.18%
Previous Close
16,701.26
DAY RANGE
16,578.21 — 16,726.68
52-WEEK RANGE
9,329.55 — 17,489.42

21,684.54 -310.41 (-1.41%)

As of Jul 26, 2024 5:14 PM
High
22,000.00
Low
21,634.02
Volume
19,924,297
1-Year Change
109.82%
YTD Change
39.55%
Previous Close
21,994.95
DAY RANGE
21,634.02 — 22,000.00
52-WEEK RANGE
9,587.87 — 23,549.88

12,276.50 -179.81 (-1.44%)

As of Jul 26, 2024 5:13 PM
High
12,446.70
Low
12,244.37
Volume
31,373,767
1-Year Change
50.63%
YTD Change
4.85%
Previous Close
12,456.31
DAY RANGE
12,244.37 — 12,446.70
52-WEEK RANGE
7,177.34 — 13,054.30

22,006.37 -21.02 (-0.10%)

As of Jul 26, 2024 5:14 PM
High
22,137.67
Low
21,905.67
Volume
4,611,742
1-Year Change
121.08%
YTD Change
45.06%
Previous Close
22,027.39
DAY RANGE
21,905.67 — 22,137.67
52-WEEK RANGE
9,727.46 — 23,167.24

11,445.64 -90.74 (-0.79%)

As of Jul 26, 2024 5:15 PM
High
11,532.99
Low
11,431.75
Volume
66,152,944
1-Year Change
14.28%
YTD Change
14.28%
Previous Close
11,536.38
DAY RANGE
11,431.75 — 11,532.99
52-WEEK RANGE
9,681.27 — 12,015.33

14,663.06 62.85 (0.43%)

As of Jun 28, 2024 6:30 PM
1-Year Change
27.36%
YTD Change
14.32%
Previous Close
14,600.21
52-WEEK RANGE
11,512.83 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.