Jun 15, 2025 2:02 PM
BACK TO TOP
KSE100
122,143.56
-1949.56
(-1.57%)
ALLSHR
76,055.21
-1051.08
(-1.36%)
KSE30
36,883.29
-653.39
(-1.74%)
KMI30
180,397.18
-3973.50
(-2.16%)
BKTI
29,957.40
-411.82
(-1.36%)
OGTI
27,188.26
-471.10
(-1.70%)
KMIALLSHR
52,092.45
-918.69
(-1.73%)
PSXDIV20
46,462.31
-622.22
(-1.32%)
UPP9
39,169.77
-695.50
(-1.74%)
NITPGI
30,256.46
-495.30
(-1.61%)
NBPPGI
32,602.92
-558.43
(-1.68%)
MZNPI
22,003.39
-443.13
(-1.97%)
JSMFI
34,285.69
-884.41
(-2.51%)
ACI
19,541.39
-459.36
(-2.30%)
JSGBKTI
36,125.01
-532.75
(-1.45%)
MII30
16,566.59
-355.26
(-2.10%)
HBLTTI
16,824.82
12-06-2025
2.76
(0.02%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

122,143.56 -1,949.56 (-1.57%)

As of Jun 13, 2025 4:50 PM
High
123,058.06
Low
121,604.59
Volume
238,192,304
1-Year Change
60.28%
YTD Change
6.09%
Previous Close
124,093.12
DAY RANGE
121,604.59 — 123,058.06
52-WEEK RANGE
73,329.80 — 126,718.28

76,055.21 -1,051.08 (-1.36%)

As of Jun 13, 2025 4:50 PM
High
76,530.66
Low
75,689.74
Volume
966,523,028
1-Year Change
56.82%
YTD Change
5.38%
Previous Close
77,106.29
DAY RANGE
75,689.74 — 76,530.66
52-WEEK RANGE
47,093.79 — 78,617.94

36,883.29 -653.39 (-1.74%)

As of Jun 13, 2025 4:50 PM
High
37,246.02
Low
36,728.64
Volume
115,662,161
1-Year Change
50.92%
YTD Change
1.94%
Previous Close
37,536.68
DAY RANGE
36,728.64 — 37,246.02
52-WEEK RANGE
23,433.97 — 38,367.89

180,397.18 -3,973.50 (-2.16%)

As of Jun 13, 2025 4:50 PM
High
182,571.88
Low
179,461.75
Volume
129,108,485
1-Year Change
43.38%
YTD Change
0.99%
Previous Close
184,370.68
DAY RANGE
179,461.75 — 182,571.88
52-WEEK RANGE
121,139.72 — 189,534.87

29,957.40 -411.82 (-1.36%)

As of Jun 13, 2025 4:46 PM
High
30,223.25
Low
29,856.36
Volume
15,862,073
1-Year Change
59.39%
YTD Change
15.89%
Previous Close
30,369.22
DAY RANGE
29,856.36 — 30,223.25
52-WEEK RANGE
17,741.58 — 30,919.46

27,188.26 -471.10 (-1.70%)

As of Jun 13, 2025 4:49 PM
High
27,686.86
Low
27,081.47
Volume
11,386,213
1-Year Change
58.81%
YTD Change
-11.45%
Previous Close
27,659.36
DAY RANGE
27,081.47 — 27,686.86
52-WEEK RANGE
16,371.67 — 33,995.36

52,092.45 -918.69 (-1.73%)

As of Jun 13, 2025 4:50 PM
High
52,543.39
Low
51,835.64
Volume
393,858,724
1-Year Change
50.52%
YTD Change
3.08%
Previous Close
53,011.14
DAY RANGE
51,835.64 — 52,543.39
52-WEEK RANGE
33,623.49 — 54,240.43

46,462.31 -622.22 (-1.32%)

As of Jun 13, 2025 4:50 PM
High
46,735.03
Low
46,270.30
Volume
55,567,575
1-Year Change
49.63%
YTD Change
6.15%
Previous Close
47,084.53
DAY RANGE
46,270.30 — 46,735.03
52-WEEK RANGE
29,921.23 — 47,901.58

39,169.77 -695.50 (-1.74%)

As of Jun 13, 2025 4:50 PM
High
39,496.42
Low
38,954.62
Volume
18,410,641
1-Year Change
73.91%
YTD Change
17.15%
Previous Close
39,865.27
DAY RANGE
38,954.62 — 39,496.42
52-WEEK RANGE
21,506.11 — 40,674.21

30,256.46 -495.30 (-1.61%)

As of Jun 13, 2025 4:50 PM
High
30,571.49
Low
30,145.74
Volume
28,886,284
1-Year Change
64.96%
YTD Change
8.90%
Previous Close
30,751.76
DAY RANGE
30,145.74 — 30,571.49
52-WEEK RANGE
17,563.87 — 31,374.88

32,602.92 -558.43 (-1.68%)

As of Jun 13, 2025 4:50 PM
High
32,922.57
Low
32,466.62
Volume
34,047,911
1-Year Change
59.55%
YTD Change
6.77%
Previous Close
33,161.35
DAY RANGE
32,466.62 — 32,922.57
52-WEEK RANGE
19,503.10 — 33,838.23

22,003.39 -443.13 (-1.97%)

As of Jun 13, 2025 4:50 PM
High
22,282.02
Low
21,913.22
Volume
28,970,244
1-Year Change
32.25%
YTD Change
-7.38%
Previous Close
22,446.52
DAY RANGE
21,913.22 — 22,282.02
52-WEEK RANGE
15,940.14 — 24,532.90

34,285.69 -884.41 (-2.51%)

As of Jun 13, 2025 4:45 PM
High
34,889.49
Low
34,053.55
Volume
70,058,964
1-Year Change
62.34%
YTD Change
-10.28%
Previous Close
35,170.10
DAY RANGE
34,053.55 — 34,889.49
52-WEEK RANGE
20,015.41 — 38,910.45

19,541.39 -459.36 (-2.30%)

As of Jun 13, 2025 4:49 PM
High
19,682.18
Low
19,286.55
Volume
62,155,380
1-Year Change
55.66%
YTD Change
6.84%
Previous Close
20,000.75
DAY RANGE
19,286.55 — 19,682.18
52-WEEK RANGE
11,702.67 — 20,582.15

36,125.01 -532.75 (-1.45%)

As of Jun 13, 2025 4:46 PM
High
36,521.55
Low
35,924.21
Volume
15,862,073
1-Year Change
83.40%
YTD Change
23.58%
Previous Close
36,657.76
DAY RANGE
35,924.21 — 36,521.55
52-WEEK RANGE
18,512.31 — 37,479.99

16,566.59 -355.26 (-2.10%)

As of Jun 13, 2025 4:50 PM
High
16,731.76
Low
16,479.44
Volume
107,307,393
1-Year Change
43.89%
YTD Change
1.25%
Previous Close
16,921.85
DAY RANGE
16,479.44 — 16,731.76
52-WEEK RANGE
11,056.15 — 17,370.74

16,824.82 2.76 (0.02%)

As of Jun 12, 2025 6:30 PM
1-Year Change
17.84%
YTD Change
10.35%
Previous Close
16,822.06
52-WEEK RANGE
14,277.60 — 16,824.82

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.