Dec 12, 2024 9:55 AM
BACK TO TOP
KSE100
112,192.18
1381.97
(1.25%)
ALLSHR
71,101.58
905.54
(1.29%)
KSE30
34,879.56
450.32
(1.31%)
KMI30
174,761.74
2382.11
(1.38%)
BKTI
25,082.88
184.74
(0.74%)
OGTI
29,499.53
718.82
(2.50%)
KMIALLSHR
50,226.12
666.79
(1.35%)
PSXDIV20
43,436.49
446.61
(1.04%)
UPP9
32,713.28
266.39
(0.82%)
NITPGI
27,020.71
343.84
(1.29%)
NBPPGI
29,622.70
371.68
(1.27%)
MZNPI
22,785.66
304.29
(1.35%)
JSMFI
33,989.58
768.39
(2.31%)
ACI
18,124.08
263.89
(1.48%)
JSGBKTI
28,356.28
244.73
(0.87%)
MII30
15,938.21
179.00
(1.14%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

112,192.18 1,381.97 (1.25%)

As of Dec 12, 2024 9:49 AM
High
112,192.18
Low
111,308.65
Volume
93,606,969
1-Year Change
68.90%
YTD Change
73.51%
Previous Close
110,810.21
DAY RANGE
111,308.65 — 112,192.18
52-WEEK RANGE
58,758.48 — 112,192.18

71,101.58 905.54 (1.29%)

As of Dec 12, 2024 9:49 AM
High
71,156.06
Low
70,579.51
Volume
156,922,577
1-Year Change
61.25%
YTD Change
64.49%
Previous Close
70,196.04
DAY RANGE
70,579.51 — 71,156.06
52-WEEK RANGE
39,461.56 — 71,156.07

34,879.56 450.32 (1.31%)

As of Dec 12, 2024 9:49 AM
High
34,879.61
Low
34,602.22
Volume
25,169,585
1-Year Change
57.44%
YTD Change
61.36%
Previous Close
34,429.24
DAY RANGE
34,602.22 — 34,879.61
52-WEEK RANGE
19,563.60 — 34,879.62

174,761.74 2,382.11 (1.38%)

As of Dec 12, 2024 9:49 AM
High
174,879.12
Low
173,435.76
Volume
25,329,085
1-Year Change
55.78%
YTD Change
60.12%
Previous Close
172,379.63
DAY RANGE
173,435.76 — 174,879.12
52-WEEK RANGE
97,029.54 — 174,879.13

25,082.88 184.74 (0.74%)

As of Dec 12, 2024 9:49 AM
High
25,104.69
Low
24,875.41
Volume
822,600
1-Year Change
57.88%
YTD Change
62.41%
Previous Close
24,898.14
DAY RANGE
24,875.41 — 25,104.69
52-WEEK RANGE
14,091.06 — 26,425.27

29,499.53 718.82 (2.50%)

As of Dec 12, 2024 9:49 AM
High
29,583.89
Low
29,108.00
Volume
6,664,558
1-Year Change
88.65%
YTD Change
88.00%
Previous Close
28,780.71
DAY RANGE
29,108.00 — 29,583.89
52-WEEK RANGE
13,783.14 — 29,583.89

50,226.12 666.79 (1.35%)

As of Dec 12, 2024 9:49 AM
High
50,323.15
Low
49,935.53
Volume
129,837,992
1-Year Change
55.61%
YTD Change
58.47%
Previous Close
49,559.33
DAY RANGE
49,935.53 — 50,323.15
52-WEEK RANGE
28,656.64 — 50,323.16

43,436.49 446.61 (1.04%)

As of Dec 12, 2024 9:49 AM
High
43,451.44
Low
43,196.98
Volume
14,431,046
1-Year Change
68.21%
YTD Change
70.98%
Previous Close
42,989.88
DAY RANGE
43,196.98 — 43,451.44
52-WEEK RANGE
23,151.12 — 43,451.45

32,713.28 266.39 (0.82%)

As of Dec 12, 2024 9:49 AM
High
32,713.28
Low
32,536.85
Volume
1,410,427
1-Year Change
73.66%
YTD Change
78.73%
Previous Close
32,446.89
DAY RANGE
32,536.85 — 32,713.28
52-WEEK RANGE
16,846.44 — 33,083.19

27,020.71 343.84 (1.29%)

As of Dec 12, 2024 9:49 AM
High
27,020.71
Low
26,813.28
Volume
8,088,986
1-Year Change
79.28%
YTD Change
82.88%
Previous Close
26,676.87
DAY RANGE
26,813.28 — 27,020.71
52-WEEK RANGE
13,469.17 — 27,020.72

29,622.70 371.68 (1.27%)

As of Dec 12, 2024 9:49 AM
High
29,622.70
Low
29,359.25
Volume
7,099,778
1-Year Change
70.34%
YTD Change
75.25%
Previous Close
29,251.02
DAY RANGE
29,359.25 — 29,622.70
52-WEEK RANGE
15,251.21 — 29,622.71

22,785.66 304.29 (1.35%)

As of Dec 12, 2024 9:49 AM
High
22,798.53
Low
22,593.96
Volume
9,038,762
1-Year Change
58.15%
YTD Change
60.82%
Previous Close
22,481.37
DAY RANGE
22,593.96 — 22,798.53
52-WEEK RANGE
12,589.95 — 22,798.54

33,989.58 768.39 (2.31%)

As of Dec 12, 2024 9:49 AM
High
34,014.34
Low
33,502.48
Volume
22,269,875
1-Year Change
114.77%
YTD Change
118.73%
Previous Close
33,221.19
DAY RANGE
33,502.48 — 34,014.34
52-WEEK RANGE
12,686.71 — 34,014.34

18,124.08 263.89 (1.48%)

As of Dec 12, 2024 9:49 AM
High
18,132.63
Low
17,954.38
Volume
13,714,112
1-Year Change
49.45%
YTD Change
54.80%
Previous Close
17,860.19
DAY RANGE
17,954.38 — 18,132.63
52-WEEK RANGE
9,920.56 — 18,243.85

28,356.28 244.73 (0.87%)

As of Dec 12, 2024 9:49 AM
High
28,372.03
Low
28,080.68
Volume
822,600
1-Year Change
86.31%
YTD Change
86.91%
Previous Close
28,111.55
DAY RANGE
28,080.68 — 28,372.03
52-WEEK RANGE
13,608.72 — 30,055.24

15,938.21 179.00 (1.14%)

As of Dec 12, 2024 9:49 AM
High
15,950.14
Low
15,841.16
Volume
28,524,053
1-Year Change
59.14%
YTD Change
59.14%
Previous Close
15,759.21
DAY RANGE
15,841.16 — 15,950.14
52-WEEK RANGE
9,681.27 — 15,950.14

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.