Nov 21, 2024 3:47 AM
BACK TO TOP
KSE100
95,546.45
-310.21
(-0.32%)
ALLSHR
61,182.17
-23.46
(-0.04%)
KSE30
29,578.00
-104.71
(-0.35%)
KMI30
144,495.69
-1310.69
(-0.90%)
BKTI
22,068.12
-95.30
(-0.43%)
OGTI
23,662.49
-110.19
(-0.46%)
KMIALLSHR
42,074.23
-244.16
(-0.58%)
PSXDIV20
37,212.02
425.46
(1.16%)
UPP9
28,629.89
-32.50
(-0.11%)
NITPGI
23,054.07
-30.95
(-0.13%)
NBPPGI
25,897.43
-60.01
(-0.23%)
MZNPI
19,153.42
-153.96
(-0.80%)
JSMFI
27,789.49
-77.55
(-0.28%)
ACI
14,981.47
-201.00
(-1.32%)
JSGBKTI
24,628.60
-143.18
(-0.58%)
MII30
13,574.38
-106.37
(-0.78%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

95,546.45 -310.21 (-0.32%)

As of Nov 20, 2024 3:50 PM
High
96,711.33
Low
95,311.97
Volume
565,381,751
1-Year Change
67.40%
YTD Change
47.76%
Previous Close
95,856.66
DAY RANGE
95,311.97 — 96,711.33
52-WEEK RANGE
56,738.40 — 96,711.33

61,182.17 -23.46 (-0.04%)

As of Nov 20, 2024 3:50 PM
High
61,762.82
Low
60,948.41
Volume
1,137,297,746
1-Year Change
59.40%
YTD Change
41.54%
Previous Close
61,205.63
DAY RANGE
60,948.41 — 61,762.82
52-WEEK RANGE
38,191.42 — 61,762.83

29,578.00 -104.71 (-0.35%)

As of Nov 20, 2024 3:50 PM
High
29,938.16
Low
29,466.36
Volume
121,725,628
1-Year Change
55.85%
YTD Change
36.83%
Previous Close
29,682.71
DAY RANGE
29,466.36 — 29,938.16
52-WEEK RANGE
18,901.28 — 29,938.16

144,495.69 -1,310.69 (-0.90%)

As of Nov 20, 2024 3:50 PM
High
146,505.48
Low
143,824.78
Volume
118,463,725
1-Year Change
48.44%
YTD Change
32.39%
Previous Close
145,806.38
DAY RANGE
143,824.78 — 146,505.48
52-WEEK RANGE
97,008.71 — 146,505.48

22,068.12 -95.30 (-0.43%)

As of Nov 20, 2024 3:48 PM
High
22,341.15
Low
22,033.04
Volume
8,760,700
1-Year Change
70.54%
YTD Change
42.89%
Previous Close
22,163.42
DAY RANGE
22,033.04 — 22,341.15
52-WEEK RANGE
12,813.04 — 22,751.78

23,662.49 -110.19 (-0.46%)

As of Nov 20, 2024 3:48 PM
High
24,067.54
Low
23,535.27
Volume
15,901,547
1-Year Change
78.44%
YTD Change
50.80%
Previous Close
23,772.68
DAY RANGE
23,535.27 — 24,067.54
52-WEEK RANGE
13,136.58 — 24,067.54

42,074.23 -244.16 (-0.58%)

As of Nov 20, 2024 3:50 PM
High
42,668.61
Low
42,027.84
Volume
683,257,932
1-Year Change
47.89%
YTD Change
32.75%
Previous Close
42,318.39
DAY RANGE
42,027.84 — 42,668.61
52-WEEK RANGE
28,315.85 — 42,668.62

37,212.02 425.46 (1.16%)

As of Nov 20, 2024 3:50 PM
High
37,321.30
Low
36,761.10
Volume
49,415,869
1-Year Change
66.56%
YTD Change
46.48%
Previous Close
36,786.56
DAY RANGE
36,761.10 — 37,321.30
52-WEEK RANGE
22,256.05 — 37,321.30

28,629.89 -32.50 (-0.11%)

As of Nov 20, 2024 3:50 PM
High
28,913.03
Low
28,495.69
Volume
26,271,099
1-Year Change
73.40%
YTD Change
56.42%
Previous Close
28,662.39
DAY RANGE
28,495.69 — 28,913.03
52-WEEK RANGE
16,425.94 — 28,913.04

23,054.07 -30.95 (-0.13%)

As of Nov 20, 2024 3:50 PM
High
23,304.36
Low
22,961.08
Volume
44,098,085
1-Year Change
75.75%
YTD Change
56.03%
Previous Close
23,085.02
DAY RANGE
22,961.08 — 23,304.36
52-WEEK RANGE
13,057.65 — 23,304.37

25,897.43 -60.01 (-0.23%)

As of Nov 20, 2024 3:50 PM
High
26,220.16
Low
25,799.71
Volume
42,732,737
1-Year Change
72.65%
YTD Change
53.22%
Previous Close
25,957.44
DAY RANGE
25,799.71 — 26,220.16
52-WEEK RANGE
14,950.71 — 26,220.17

19,153.42 -153.96 (-0.80%)

As of Nov 20, 2024 3:50 PM
High
19,419.16
Low
19,058.91
Volume
50,656,654
1-Year Change
52.37%
YTD Change
35.18%
Previous Close
19,307.38
DAY RANGE
19,058.91 — 19,419.16
52-WEEK RANGE
12,533.97 — 19,419.16

27,789.49 -77.55 (-0.28%)

As of Nov 20, 2024 3:50 PM
High
28,302.01
Low
27,488.06
Volume
66,418,314
1-Year Change
100.57%
YTD Change
78.83%
Previous Close
27,867.04
DAY RANGE
27,488.06 — 28,302.01
52-WEEK RANGE
12,686.71 — 28,302.01

14,981.47 -201.00 (-1.32%)

As of Nov 20, 2024 3:49 PM
High
15,278.29
Low
14,953.82
Volume
51,188,122
1-Year Change
44.18%
YTD Change
27.96%
Previous Close
15,182.47
DAY RANGE
14,953.82 — 15,278.29
52-WEEK RANGE
9,920.56 — 15,278.29

24,628.60 -143.18 (-0.58%)

As of Nov 20, 2024 3:48 PM
High
24,959.55
Low
24,590.67
Volume
8,760,700
1-Year Change
104.29%
YTD Change
62.34%
Previous Close
24,771.78
DAY RANGE
24,590.67 — 24,959.55
52-WEEK RANGE
11,928.83 — 25,031.85

13,574.38 -106.37 (-0.78%)

As of Nov 20, 2024 3:49 PM
High
13,748.59
Low
13,506.86
Volume
251,848,932
1-Year Change
35.53%
YTD Change
35.53%
Previous Close
13,680.75
DAY RANGE
13,506.86 — 13,748.59
52-WEEK RANGE
9,681.27 — 13,748.60

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.