Jul 16, 2024 1:29 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
81,155.60
1211.51
(1.52%)
ALLSHR
51,473.90
467.55
(0.92%)
KSE30
25,983.41
482.93
(1.89%)
KMI30
129,001.86
1856.38
(1.46%)
BKTI
21,319.12
336.96
(1.61%)
OGTI
17,614.14
347.58
(2.01%)
KMIALLSHR
35,852.95
403.59
(1.14%)
PSXDIV20
33,954.51
314.39
(0.93%)
UPP9
24,671.17
446.83
(1.84%)
NITPGI
19,764.91
399.78
(2.06%)
NBPPGI
22,058.52
446.82
(2.07%)
MZNPI
17,289.51
325.92
(1.92%)
JSMFI
23,008.33
585.32
(2.61%)
ACI
12,835.19
141.16
(1.11%)
JSGBKTI
22,916.69
235.29
(1.04%)
MII30
11,848.88
160.74
(1.38%)
HBLTTI
14,506.17
28-06-2024
18.76
(0.13%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

81,155.60 1,211.51 (1.52%)

As of Jul 15, 2024 4:15 PM
High
81,428.43
Low
80,743.46
Volume
219,582,625
1-Year Change
79.28%
YTD Change
25.51%
Previous Close
79,944.09
DAY RANGE
80,743.46 — 81,428.43
52-WEEK RANGE
44,459.63 — 81,428.43

51,473.90 467.55 (0.92%)

As of Jul 15, 2024 4:15 PM
High
51,804.56
Low
51,468.76
Volume
439,845,258
1-Year Change
69.54%
YTD Change
19.08%
Previous Close
51,006.35
DAY RANGE
51,468.76 — 51,804.56
52-WEEK RANGE
29,767.29 — 51,804.56

25,983.41 482.93 (1.89%)

As of Jul 15, 2024 4:15 PM
High
26,055.57
Low
25,759.58
Volume
79,242,284
1-Year Change
61.35%
YTD Change
20.20%
Previous Close
25,500.48
DAY RANGE
25,759.58 — 26,055.57
52-WEEK RANGE
15,734.77 — 26,055.58

129,001.86 1,856.38 (1.46%)

As of Jul 15, 2024 4:15 PM
High
129,517.59
Low
128,457.24
Volume
105,437,656
1-Year Change
67.44%
YTD Change
18.20%
Previous Close
127,145.48
DAY RANGE
128,457.24 — 129,517.59
52-WEEK RANGE
73,595.95 — 129,538.97

21,319.12 336.96 (1.61%)

As of Jul 15, 2024 4:15 PM
High
21,515.85
Low
21,238.65
Volume
19,582,618
1-Year Change
102.97%
YTD Change
38.04%
Previous Close
20,982.16
DAY RANGE
21,238.65 — 21,515.85
52-WEEK RANGE
10,462.27 — 21,949.38

17,614.14 347.58 (2.01%)

As of Jul 15, 2024 4:14 PM
High
17,672.74
Low
17,429.85
Volume
8,221,063
1-Year Change
55.12%
YTD Change
12.26%
Previous Close
17,266.56
DAY RANGE
17,429.85 — 17,672.74
52-WEEK RANGE
11,147.13 — 18,107.25

35,852.95 403.59 (1.14%)

As of Jul 15, 2024 4:15 PM
High
36,093.66
Low
35,774.28
Volume
268,582,602
1-Year Change
60.66%
YTD Change
13.12%
Previous Close
35,449.36
DAY RANGE
35,774.28 — 36,093.66
52-WEEK RANGE
21,396.33 — 36,093.67

33,954.51 314.39 (0.93%)

As of Jul 15, 2024 4:15 PM
High
34,145.76
Low
33,887.48
Volume
35,391,992
1-Year Change
110.26%
YTD Change
33.66%
Previous Close
33,640.12
DAY RANGE
33,887.48 — 34,145.76
52-WEEK RANGE
16,048.65 — 34,271.07

24,671.17 446.83 (1.84%)

As of Jul 15, 2024 4:15 PM
High
24,810.02
Low
24,479.06
Volume
28,200,962
1-Year Change
89.74%
YTD Change
34.79%
Previous Close
24,224.34
DAY RANGE
24,479.06 — 24,810.02
52-WEEK RANGE
12,888.74 — 24,810.02

19,764.91 399.78 (2.06%)

As of Jul 15, 2024 4:15 PM
High
19,824.55
Low
19,573.05
Volume
40,691,066
1-Year Change
89.08%
YTD Change
33.77%
Previous Close
19,365.13
DAY RANGE
19,573.05 — 19,824.55
52-WEEK RANGE
10,330.65 — 19,824.55

22,058.52 446.82 (2.07%)

As of Jul 15, 2024 4:15 PM
High
22,134.43
Low
21,858.54
Volume
41,222,460
1-Year Change
81.35%
YTD Change
30.50%
Previous Close
21,611.70
DAY RANGE
21,858.54 — 22,134.43
52-WEEK RANGE
11,979.18 — 22,134.44

17,289.51 325.92 (1.92%)

As of Jul 15, 2024 4:15 PM
High
17,361.71
Low
17,175.74
Volume
58,634,719
1-Year Change
77.45%
YTD Change
22.03%
Previous Close
16,963.59
DAY RANGE
17,175.74 — 17,361.71
52-WEEK RANGE
9,329.55 — 17,361.72

23,008.33 585.32 (2.61%)

As of Jul 15, 2024 4:15 PM
High
23,198.40
Low
22,777.24
Volume
67,739,278
1-Year Change
133.03%
YTD Change
48.06%
Previous Close
22,423.01
DAY RANGE
22,777.24 — 23,198.40
52-WEEK RANGE
9,565.05 — 23,198.41

12,835.19 141.16 (1.11%)

As of Jul 15, 2024 4:15 PM
High
12,915.75
Low
12,813.99
Volume
35,850,136
1-Year Change
59.58%
YTD Change
9.62%
Previous Close
12,694.03
DAY RANGE
12,813.99 — 12,915.75
52-WEEK RANGE
7,177.34 — 13,054.30

22,916.69 235.29 (1.04%)

As of Jul 15, 2024 4:15 PM
High
23,167.24
Low
22,856.45
Volume
19,582,618
1-Year Change
130.23%
YTD Change
51.06%
Previous Close
22,681.40
DAY RANGE
22,856.45 — 23,167.24
52-WEEK RANGE
9,727.46 — 23,167.24

11,848.88 160.74 (1.38%)

As of Jul 15, 2024 4:15 PM
High
11,902.06
Low
11,806.25
Volume
101,046,694
1-Year Change
18.31%
YTD Change
18.31%
Previous Close
11,688.14
DAY RANGE
11,806.25 — 11,902.06
52-WEEK RANGE
9,681.27 — 11,906.27

14,506.17 18.76 (0.13%)

As of Jun 28, 2024 6:30 PM
1-Year Change
26.00%
YTD Change
13.10%
Previous Close
14,487.41
52-WEEK RANGE
11,512.83 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap