BACK TO TOP
KSE100
167,085.58
802.03
(0.48%)
KSE100PR
52,490.09
251.96
(0.48%)
ALLSHR
101,220.71
477.65
(0.47%)
KSE30
50,772.01
290.16
(0.57%)
KMI30
239,923.34
1831.30
(0.77%)
BKTI
45,106.38
24.91
(0.06%)
OGTI
33,583.04
502.38
(1.52%)
KMIALLSHR
66,042.79
425.33
(0.65%)
PSXDIV20
73,292.89
237.84
(0.33%)
UPP9
57,314.26
313.24
(0.55%)
NITPGI
43,052.23
281.50
(0.66%)
NBPPGI
47,413.48
374.51
(0.80%)
MZNPI
29,568.22
224.19
(0.76%)
JSMFI
44,901.01
579.06
(1.31%)
ACI
23,892.01
163.01
(0.69%)
JSGBKTI
65,880.04
-182.46
(-0.28%)
HBLTTI
17,692.00
04-12-2025
5.25
(0.03%)
MII30
21,931.21
148.79
(0.68%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

167,085.58 802.03 (0.48%)

As of Dec 5, 2025 4:50 PM
High
167,923.45
Low
166,369.72
Volume
225,677,720
1-Year Change
54.37%
YTD Change
45.13%
Previous Close
166,283.55
DAY RANGE
166,369.72 — 167,923.45
52-WEEK RANGE
101,598.91 — 169,988.62

52,490.09 251.96 (0.48%)

As of Dec 5, 2025 4:50 PM
High
52,753.31
Low
52,265.20
Volume
225,677,720
1-Year Change
43.46%
YTD Change
34.88%
Previous Close
52,238.13
DAY RANGE
52,265.20 — 52,753.31
52-WEEK RANGE
33,549.49 — 54,299.44

101,220.71 477.65 (0.47%)

As of Dec 5, 2025 4:50 PM
High
101,651.63
Low
100,920.75
Volume
685,912,069
1-Year Change
48.45%
YTD Change
40.25%
Previous Close
100,743.06
DAY RANGE
100,920.75 — 101,651.63
52-WEEK RANGE
63,769.50 — 103,217.90

50,772.01 290.16 (0.57%)

As of Dec 5, 2025 4:50 PM
High
50,994.98
Low
50,489.45
Volume
134,569,140
1-Year Change
50.69%
YTD Change
40.32%
Previous Close
50,481.85
DAY RANGE
50,489.45 — 50,994.98
52-WEEK RANGE
30,649.93 — 52,603.48

239,923.34 1,831.30 (0.77%)

As of Dec 5, 2025 4:50 PM
High
240,566.48
Low
238,293.68
Volume
145,028,158
1-Year Change
47.12%
YTD Change
34.31%
Previous Close
238,092.04
DAY RANGE
238,293.68 — 240,566.48
52-WEEK RANGE
147,785.76 — 251,866.83

45,106.38 24.91 (0.06%)

As of Dec 5, 2025 4:49 PM
High
45,544.42
Low
45,014.64
Volume
29,177,968
1-Year Change
74.62%
YTD Change
74.50%
Previous Close
45,081.47
DAY RANGE
45,014.64 — 45,544.42
52-WEEK RANGE
22,891.81 — 48,775.54

33,583.04 502.38 (1.52%)

As of Dec 5, 2025 4:49 PM
High
33,659.26
Low
33,170.56
Volume
26,441,750
1-Year Change
28.10%
YTD Change
9.38%
Previous Close
33,080.66
DAY RANGE
33,170.56 — 33,659.26
52-WEEK RANGE
22,613.04 — 34,724.01

66,042.79 425.33 (0.65%)

As of Dec 5, 2025 4:50 PM
High
66,224.26
Low
65,763.76
Volume
345,760,710
1-Year Change
39.96%
YTD Change
30.69%
Previous Close
65,617.46
DAY RANGE
65,763.76 — 66,224.26
52-WEEK RANGE
43,515.30 — 69,060.75

73,292.89 237.84 (0.33%)

As of Dec 5, 2025 4:49 PM
High
73,679.22
Low
73,141.72
Volume
50,118,729
1-Year Change
72.25%
YTD Change
67.45%
Previous Close
73,055.05
DAY RANGE
73,141.72 — 73,679.22
52-WEEK RANGE
39,110.19 — 78,438.74

57,314.26 313.24 (0.55%)

As of Dec 5, 2025 4:49 PM
High
57,632.88
Low
56,951.09
Volume
21,046,506
1-Year Change
79.03%
YTD Change
71.42%
Previous Close
57,001.02
DAY RANGE
56,951.09 — 57,632.88
52-WEEK RANGE
30,614.83 — 58,464.65

43,052.23 281.50 (0.66%)

As of Dec 5, 2025 4:49 PM
High
43,208.19
Low
42,767.00
Volume
48,308,030
1-Year Change
65.31%
YTD Change
54.96%
Previous Close
42,770.73
DAY RANGE
42,767.00 — 43,208.19
52-WEEK RANGE
25,066.86 — 43,798.86

47,413.48 374.51 (0.80%)

As of Dec 5, 2025 4:49 PM
High
47,541.12
Low
47,082.47
Volume
51,913,660
1-Year Change
63.70%
YTD Change
55.28%
Previous Close
47,038.97
DAY RANGE
47,082.47 — 47,541.12
52-WEEK RANGE
26,975.18 — 48,019.49

29,568.22 224.19 (0.76%)

As of Dec 5, 2025 4:49 PM
High
29,651.41
Low
29,369.43
Volume
54,233,278
1-Year Change
37.55%
YTD Change
24.46%
Previous Close
29,344.03
DAY RANGE
29,369.43 — 29,651.41
52-WEEK RANGE
17,924.48 — 31,117.67

44,901.01 579.06 (1.31%)

As of Dec 5, 2025 4:50 PM
High
45,028.76
Low
44,435.39
Volume
115,965,043
1-Year Change
43.66%
YTD Change
17.49%
Previous Close
44,321.95
DAY RANGE
44,435.39 — 45,028.76
52-WEEK RANGE
28,006.22 — 47,236.15

23,892.01 163.01 (0.69%)

As of Dec 5, 2025 4:49 PM
High
24,006.63
Low
23,792.58
Volume
46,236,464
1-Year Change
38.92%
YTD Change
30.63%
Previous Close
23,729.00
DAY RANGE
23,792.58 — 24,006.63
52-WEEK RANGE
16,021.38 — 229,502.31

65,880.04 -182.46 (-0.28%)

As of Dec 5, 2025 4:49 PM
High
66,692.77
Low
65,777.50
Volume
29,177,968
1-Year Change
123.80%
YTD Change
125.36%
Previous Close
66,062.50
DAY RANGE
65,777.50 — 66,692.77
52-WEEK RANGE
25,923.73 — 72,278.03

17,692.00 5.25 (0.03%)

As of Dec 4, 2025 6:30 PM
1-Year Change
15.89%
YTD Change
16.04%
Previous Close
17,686.75
52-WEEK RANGE
15,211.54 — 17,692.01

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

21,931.21 148.79 (0.68%)

As of Dec 5, 2025 4:50 PM
High
22,006.85
Low
21,776.97
Volume
94,275,046
1-Year Change
44.77%
YTD Change
34.04%
Previous Close
21,782.42
DAY RANGE
21,776.97 — 22,006.85
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.