Jan 22, 2025 6:44 AM
BACK TO TOP
KSE100
115,042.25
-802.56
(-0.69%)
ALLSHR
71,419.59
-522.76
(-0.73%)
KSE30
36,199.58
-276.58
(-0.76%)
KMI30
175,869.96
-2244.68
(-1.26%)
BKTI
26,310.04
15.68
(0.06%)
OGTI
28,918.45
-598.05
(-2.03%)
KMIALLSHR
49,664.54
-494.51
(-0.99%)
PSXDIV20
44,235.63
-427.02
(-0.96%)
UPP9
34,402.69
-131.30
(-0.38%)
NITPGI
27,975.75
-198.62
(-0.70%)
NBPPGI
30,811.71
-228.79
(-0.74%)
MZNPI
22,669.94
-279.44
(-1.22%)
JSMFI
34,542.99
-981.58
(-2.76%)
ACI
17,469.40
-326.29
(-1.83%)
JSGBKTI
29,695.31
37.59
(0.13%)
MII30
15,804.00
-221.76
(-1.38%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

115,042.25 -802.56 (-0.69%)

As of Jan 21, 2025 3:50 PM
High
116,424.85
Low
114,783.71
Volume
338,091,446
1-Year Change
79.92%
YTD Change
-0.07%
Previous Close
115,844.81
DAY RANGE
114,783.71 — 116,424.85
52-WEEK RANGE
59,191.86 — 118,735.10

71,419.59 -522.76 (-0.73%)

As of Jan 21, 2025 3:50 PM
High
72,208.48
Low
71,308.46
Volume
766,312,614
1-Year Change
65.25%
YTD Change
-1.04%
Previous Close
71,942.35
DAY RANGE
71,308.46 — 72,208.48
52-WEEK RANGE
39,953.72 — 73,847.41

36,199.58 -276.58 (-0.76%)

As of Jan 21, 2025 3:49 PM
High
36,690.37
Low
36,098.61
Volume
147,450,790
1-Year Change
67.58%
YTD Change
0.05%
Previous Close
36,476.16
DAY RANGE
36,098.61 — 36,690.37
52-WEEK RANGE
19,843.46 — 37,458.79

175,869.96 -2,244.68 (-1.26%)

As of Jan 21, 2025 3:50 PM
High
179,282.81
Low
175,290.71
Volume
162,056,596
1-Year Change
62.31%
YTD Change
-1.55%
Previous Close
178,114.64
DAY RANGE
175,290.71 — 179,282.81
52-WEEK RANGE
97,029.54 — 187,262.17

26,310.04 15.68 (0.06%)

As of Jan 21, 2025 3:48 PM
High
26,485.43
Low
26,224.79
Volume
5,240,627
1-Year Change
71.06%
YTD Change
1.78%
Previous Close
26,294.36
DAY RANGE
26,224.79 — 26,485.43
52-WEEK RANGE
15,028.42 — 26,601.57

28,918.45 -598.05 (-2.03%)

As of Jan 21, 2025 3:49 PM
High
29,586.62
Low
28,794.97
Volume
7,558,935
1-Year Change
71.35%
YTD Change
-5.82%
Previous Close
29,516.50
DAY RANGE
28,794.97 — 29,586.62
52-WEEK RANGE
13,783.14 — 33,995.36

49,664.54 -494.51 (-0.99%)

As of Jan 21, 2025 3:50 PM
High
50,405.62
Low
49,562.73
Volume
479,987,773
1-Year Change
57.70%
YTD Change
-1.72%
Previous Close
50,159.05
DAY RANGE
49,562.73 — 50,405.62
52-WEEK RANGE
28,656.64 — 52,738.63

44,235.63 -427.02 (-0.96%)

As of Jan 21, 2025 3:49 PM
High
44,866.44
Low
44,133.59
Volume
54,662,448
1-Year Change
76.12%
YTD Change
1.06%
Previous Close
44,662.65
DAY RANGE
44,133.59 — 44,866.44
52-WEEK RANGE
23,976.85 — 45,051.51

34,402.69 -131.30 (-0.38%)

As of Jan 21, 2025 3:49 PM
High
34,703.73
Low
34,342.06
Volume
19,662,516
1-Year Change
90.09%
YTD Change
2.89%
Previous Close
34,533.99
DAY RANGE
34,342.06 — 34,703.73
52-WEEK RANGE
17,117.90 — 35,312.45

27,975.75 -198.62 (-0.70%)

As of Jan 21, 2025 3:49 PM
High
28,275.87
Low
27,909.52
Volume
27,493,254
1-Year Change
88.64%
YTD Change
0.69%
Previous Close
28,174.37
DAY RANGE
27,909.52 — 28,275.87
52-WEEK RANGE
13,733.83 — 28,778.35

30,811.71 -228.79 (-0.74%)

As of Jan 21, 2025 3:49 PM
High
31,185.20
Low
30,745.69
Volume
26,634,542
1-Year Change
81.61%
YTD Change
0.91%
Previous Close
31,040.50
DAY RANGE
30,745.69 — 31,185.20
52-WEEK RANGE
15,419.07 — 31,636.71

22,669.94 -279.44 (-1.22%)

As of Jan 21, 2025 3:49 PM
High
23,114.53
Low
22,584.13
Volume
39,461,709
1-Year Change
59.73%
YTD Change
-4.58%
Previous Close
22,949.38
DAY RANGE
22,584.13 — 23,114.53
52-WEEK RANGE
12,589.95 — 24,532.90

34,542.99 -981.58 (-2.76%)

As of Jan 21, 2025 3:49 PM
High
35,637.12
Low
34,342.63
Volume
156,172,463
1-Year Change
130.37%
YTD Change
-9.61%
Previous Close
35,524.57
DAY RANGE
34,342.63 — 35,637.12
52-WEEK RANGE
12,686.71 — 38,910.45

17,469.40 -326.29 (-1.83%)

As of Jan 21, 2025 3:50 PM
High
17,976.02
Low
17,398.33
Volume
98,415,683
1-Year Change
57.76%
YTD Change
-4.49%
Previous Close
17,795.69
DAY RANGE
17,398.33 — 17,976.02
52-WEEK RANGE
9,920.56 — 19,120.45

29,695.31 37.59 (0.13%)

As of Jan 21, 2025 3:48 PM
High
29,889.13
Low
29,589.67
Volume
5,240,627
1-Year Change
99.61%
YTD Change
1.58%
Previous Close
29,657.72
DAY RANGE
29,589.67 — 29,889.13
52-WEEK RANGE
14,429.88 — 30,162.01

15,804.00 -221.76 (-1.38%)

As of Jan 21, 2025 3:50 PM
High
16,101.39
Low
15,756.58
Volume
131,022,511
1-Year Change
57.80%
YTD Change
-3.41%
Previous Close
16,025.76
DAY RANGE
15,756.58 — 16,101.39
52-WEEK RANGE
9,681.27 — 16,910.02

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.