Apr 4, 2025 5:00 AM
BACK TO TOP
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

118,938.11 1,131.37 (0.96%)

As of Apr 3, 2025 3:50 PM
High
119,179.45
Low
117,508.07
Volume
201,028,266
1-Year Change
77.14%
YTD Change
3.31%
Previous Close
117,806.74
DAY RANGE
117,508.07 — 119,179.45
52-WEEK RANGE
66,573.63 — 119,421.81

73,949.09 608.68 (0.83%)

As of Apr 3, 2025 3:50 PM
High
74,099.83
Low
73,218.22
Volume
415,785,295
1-Year Change
66.29%
YTD Change
2.46%
Previous Close
73,340.41
DAY RANGE
73,218.22 — 74,099.83
52-WEEK RANGE
44,124.18 — 74,099.84

36,756.23 409.56 (1.13%)

As of Apr 3, 2025 3:50 PM
High
36,852.92
Low
36,210.24
Volume
99,272,232
1-Year Change
66.39%
YTD Change
1.59%
Previous Close
36,346.67
DAY RANGE
36,210.24 — 36,852.92
52-WEEK RANGE
21,902.56 — 37,458.79

184,835.47 1,729.19 (0.94%)

As of Apr 3, 2025 3:50 PM
High
185,266.89
Low
181,792.63
Volume
123,231,515
1-Year Change
64.17%
YTD Change
3.47%
Previous Close
183,106.28
DAY RANGE
181,792.63 — 185,266.89
52-WEEK RANGE
111,356.48 — 187,262.17

26,750.30 753.25 (2.90%)

As of Apr 3, 2025 3:49 PM
High
26,919.73
Low
25,857.98
Volume
9,145,454
1-Year Change
61.29%
YTD Change
3.49%
Previous Close
25,997.05
DAY RANGE
25,857.98 — 26,919.73
52-WEEK RANGE
16,438.13 — 27,005.42

30,455.47 232.78 (0.77%)

As of Apr 3, 2025 3:50 PM
High
30,510.26
Low
29,970.66
Volume
9,560,360
1-Year Change
94.29%
YTD Change
-0.81%
Previous Close
30,222.69
DAY RANGE
29,970.66 — 30,510.26
52-WEEK RANGE
15,359.58 — 33,995.36

51,917.90 380.01 (0.74%)

As of Apr 3, 2025 3:50 PM
High
52,008.11
Low
51,308.50
Volume
301,247,460
1-Year Change
64.53%
YTD Change
2.74%
Previous Close
51,537.89
DAY RANGE
51,308.50 — 52,008.11
52-WEEK RANGE
31,334.24 — 52,738.63

45,839.14 269.94 (0.59%)

As of Apr 3, 2025 3:50 PM
High
45,959.25
Low
45,199.58
Volume
34,151,412
1-Year Change
74.50%
YTD Change
4.73%
Previous Close
45,569.20
DAY RANGE
45,199.58 — 45,959.25
52-WEEK RANGE
26,021.79 — 45,959.26

36,654.53 666.41 (1.85%)

As of Apr 3, 2025 3:49 PM
High
36,826.44
Low
35,806.49
Volume
12,634,982
1-Year Change
86.23%
YTD Change
9.63%
Previous Close
35,988.12
DAY RANGE
35,806.49 — 36,826.44
52-WEEK RANGE
19,591.72 — 36,826.44

29,511.82 367.23 (1.26%)

As of Apr 3, 2025 3:50 PM
High
29,606.36
Low
29,035.01
Volume
22,905,824
1-Year Change
86.35%
YTD Change
6.22%
Previous Close
29,144.59
DAY RANGE
29,035.01 — 29,606.36
52-WEEK RANGE
15,724.70 — 29,606.36

32,762.66 361.09 (1.11%)

As of Apr 3, 2025 3:49 PM
High
32,847.12
Low
32,205.27
Volume
30,081,215
1-Year Change
84.87%
YTD Change
7.30%
Previous Close
32,401.57
DAY RANGE
32,205.27 — 32,847.12
52-WEEK RANGE
17,572.52 — 32,847.13

23,144.82 254.21 (1.11%)

As of Apr 3, 2025 3:50 PM
High
23,197.81
Low
22,754.47
Volume
31,767,775
1-Year Change
55.94%
YTD Change
-2.58%
Previous Close
22,890.61
DAY RANGE
22,754.47 — 23,197.81
52-WEEK RANGE
14,689.67 — 24,532.90

33,783.25 181.12 (0.54%)

As of Apr 3, 2025 3:50 PM
High
33,920.51
Low
33,102.46
Volume
90,581,040
1-Year Change
113.63%
YTD Change
-11.60%
Previous Close
33,602.13
DAY RANGE
33,102.46 — 33,920.51
52-WEEK RANGE
15,627.62 — 38,910.45

18,926.46 168.34 (0.90%)

As of Apr 3, 2025 3:49 PM
High
18,958.32
Low
18,611.70
Volume
58,175,156
1-Year Change
72.81%
YTD Change
3.48%
Previous Close
18,758.12
DAY RANGE
18,611.70 — 18,958.32
52-WEEK RANGE
10,761.37 — 19,258.76

30,866.87 543.82 (1.79%)

As of Apr 3, 2025 3:49 PM
High
31,011.04
Low
30,201.46
Volume
9,145,454
1-Year Change
79.32%
YTD Change
5.59%
Previous Close
30,323.05
DAY RANGE
30,201.46 — 31,011.04
52-WEEK RANGE
17,049.66 — 31,011.04

16,836.53 147.89 (0.89%)

As of Apr 3, 2025 3:50 PM
High
16,877.02
Low
16,579.61
Volume
98,636,441
1-Year Change
65.42%
YTD Change
2.90%
Previous Close
16,688.64
DAY RANGE
16,579.61 — 16,877.02
52-WEEK RANGE
10,073.76 — 16,936.78

16,379.91 0.06 (0.00%)

As of Mar 27, 2025 6:30 PM
1-Year Change
21.11%
YTD Change
7.43%
Previous Close
16,379.85
52-WEEK RANGE
13,524.59 — 16,386.15

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.