Jan 31, 2026 4:06 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesFixed Income Securities DetailSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCorporate Briefing Sessions (CBS)CDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM CalendarPayoutsGIS Auction Results
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX GIS PORTAL
PSX CORPORATE WEBSITE
PSX KNOWLEDGE CENTERMY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
184,174.48
1836.36
(1.01%)
KSE100PR
57,830.82
555.43
(0.97%)
ALLSHR
110,725.46
1116.65
(1.02%)
KSE30
56,462.88
535.73
(0.96%)
KMI30
261,050.23
3522.37
(1.37%)
BKTI
53,229.04
532.20
(1.01%)
OGTI
38,590.41
488.36
(1.28%)
KMIALLSHR
71,230.98
862.75
(1.23%)
PSXDIV20
83,692.37
576.76
(0.69%)
UPP9
63,753.89
919.84
(1.46%)
NITPGI
48,087.93
535.56
(1.13%)
NBPPGI
52,595.06
668.71
(1.29%)
MZNPI
32,338.19
448.44
(1.41%)
JSMFI
50,245.97
814.56
(1.65%)
ACI
25,592.84
445.93
(1.77%)
JSGBKTI
76,841.20
242.61
(0.32%)
HBLTTI
17,955.25
29-01-2026
4.88
(0.03%)
MII30
23,698.83
266.90
(1.14%)
Today's Summary
Markets
Indices
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

184,174.48 1,836.36 (1.01%)

As of Jan 30, 2026 4:50 PM
High
186,619.51
Low
182,347.47
Volume
344,196,335
1-Year Change
62.69%
YTD Change
5.81%
Previous Close
182,338.12
DAY RANGE
182,347.47 — 186,619.51
52-WEEK RANGE
101,598.91 — 191,032.73

57,830.82 555.43 (0.97%)

As of Jan 30, 2026 4:50 PM
High
58,598.56
Low
57,257.14
Volume
344,196,335
1-Year Change
52.38%
YTD Change
5.77%
Previous Close
57,275.39
DAY RANGE
57,257.14 — 58,598.56
52-WEEK RANGE
33,549.49 — 60,006.52

110,725.46 1,116.65 (1.02%)

As of Jan 30, 2026 4:50 PM
High
112,065.42
Low
109,891.83
Volume
802,302,488
1-Year Change
57.93%
YTD Change
5.84%
Previous Close
109,608.81
DAY RANGE
109,891.83 — 112,065.42
52-WEEK RANGE
63,769.50 — 113,719.76

56,462.88 535.73 (0.96%)

As of Jan 30, 2026 4:50 PM
High
57,337.67
Low
55,859.44
Volume
128,035,431
1-Year Change
58.76%
YTD Change
5.93%
Previous Close
55,927.15
DAY RANGE
55,859.44 — 57,337.67
52-WEEK RANGE
30,649.93 — 58,935.03

261,050.23 3,522.37 (1.37%)

As of Jan 30, 2026 4:50 PM
High
264,888.98
Low
257,366.53
Volume
116,631,462
1-Year Change
52.48%
YTD Change
5.03%
Previous Close
257,527.86
DAY RANGE
257,366.53 — 264,888.98
52-WEEK RANGE
147,785.76 — 272,969.35

53,229.04 532.20 (1.01%)

As of Jan 30, 2026 4:50 PM
High
53,921.44
Low
52,838.05
Volume
40,618,230
1-Year Change
103.76%
YTD Change
10.00%
Previous Close
52,696.84
DAY RANGE
52,838.05 — 53,921.44
52-WEEK RANGE
24,798.87 — 55,209.54

38,590.41 488.36 (1.28%)

As of Jan 30, 2026 4:49 PM
High
39,366.02
Low
38,015.00
Volume
18,057,289
1-Year Change
40.66%
YTD Change
10.61%
Previous Close
38,102.05
DAY RANGE
38,015.00 — 39,366.02
52-WEEK RANGE
22,613.04 — 39,667.64

71,230.98 862.75 (1.23%)

As of Jan 30, 2026 4:50 PM
High
72,160.39
Low
70,471.45
Volume
382,913,455
1-Year Change
47.09%
YTD Change
4.95%
Previous Close
70,368.23
DAY RANGE
70,471.45 — 72,160.39
52-WEEK RANGE
43,515.30 — 73,409.73

83,692.37 576.76 (0.69%)

As of Jan 30, 2026 4:50 PM
High
84,747.60
Low
83,006.68
Volume
77,213,394
1-Year Change
92.50%
YTD Change
8.48%
Previous Close
83,115.61
DAY RANGE
83,006.68 — 84,747.60
52-WEEK RANGE
39,110.19 — 86,227.78

63,753.89 919.84 (1.46%)

As of Jan 30, 2026 4:50 PM
High
64,657.65
Low
62,771.41
Volume
28,190,253
1-Year Change
86.05%
YTD Change
5.51%
Previous Close
62,834.05
DAY RANGE
62,771.41 — 64,657.65
52-WEEK RANGE
32,545.02 — 67,014.29

48,087.93 535.56 (1.13%)

As of Jan 30, 2026 4:50 PM
High
48,816.04
Low
47,476.48
Volume
47,153,800
1-Year Change
74.45%
YTD Change
6.29%
Previous Close
47,552.37
DAY RANGE
47,476.48 — 48,816.04
52-WEEK RANGE
25,066.86 — 50,294.79

52,595.06 668.71 (1.29%)

As of Jan 30, 2026 4:50 PM
High
53,438.90
Low
51,937.09
Volume
50,181,760
1-Year Change
72.88%
YTD Change
6.34%
Previous Close
51,926.35
DAY RANGE
51,937.09 — 53,438.90
52-WEEK RANGE
26,975.18 — 54,675.66

32,338.19 448.44 (1.41%)

As of Jan 30, 2026 4:50 PM
High
32,944.26
Low
31,850.36
Volume
55,401,474
1-Year Change
47.68%
YTD Change
5.52%
Previous Close
31,889.75
DAY RANGE
31,850.36 — 32,944.26
52-WEEK RANGE
17,924.48 — 34,205.24

50,245.97 814.56 (1.65%)

As of Jan 30, 2026 4:50 PM
High
51,232.83
Low
49,759.78
Volume
128,461,892
1-Year Change
52.52%
YTD Change
6.12%
Previous Close
49,431.41
DAY RANGE
49,759.78 — 51,232.83
52-WEEK RANGE
28,006.22 — 52,384.69

25,592.84 445.93 (1.77%)

As of Jan 30, 2026 4:50 PM
High
25,894.52
Low
25,161.15
Volume
58,294,753
1-Year Change
48.85%
YTD Change
3.03%
Previous Close
25,146.91
DAY RANGE
25,161.15 — 25,894.52
52-WEEK RANGE
16,021.38 — 229,502.31

76,841.20 242.61 (0.32%)

As of Jan 30, 2026 4:50 PM
High
78,254.15
Low
76,503.09
Volume
40,618,230
1-Year Change
160.99%
YTD Change
7.77%
Previous Close
76,598.59
DAY RANGE
76,503.09 — 78,254.15
52-WEEK RANGE
28,660.32 — 80,338.19

17,955.25 4.88 (0.03%)

As of Jan 29, 2026 6:30 PM
1-Year Change
11.20%
YTD Change
0.70%
Previous Close
17,950.37
52-WEEK RANGE
16,146.43 — 17,983.58

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,698.83 266.90 (1.14%)

As of Jan 30, 2026 4:50 PM
High
24,044.27
Low
23,372.84
Volume
82,189,951
1-Year Change
53.56%
YTD Change
4.31%
Previous Close
23,431.93
DAY RANGE
23,372.84 — 24,044.27
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap