Oct 18, 2024 6:43 AM
BACK TO TOP
KSE100
85,585.43
-620.23
(-0.72%)
ALLSHR
54,944.03
-348.61
(-0.63%)
KSE30
26,984.00
-252.19
(-0.93%)
KMI30
129,679.22
-877.56
(-0.67%)
BKTI
21,562.42
-181.97
(-0.84%)
OGTI
21,385.10
-256.17
(-1.18%)
KMIALLSHR
37,500.89
-180.30
(-0.48%)
PSXDIV20
33,763.94
17.76
(0.05%)
UPP9
25,895.53
-247.71
(-0.95%)
NITPGI
20,845.70
-202.10
(-0.96%)
NBPPGI
23,241.65
-224.37
(-0.96%)
MZNPI
16,993.44
-148.08
(-0.86%)
JSMFI
24,010.82
-132.80
(-0.55%)
ACI
12,929.28
-41.27
(-0.32%)
JSGBKTI
23,515.63
-201.76
(-0.85%)
MII30
11,958.72
-87.67
(-0.73%)
HBLTTI
15,058.22
16-10-2024
8.04
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

85,585.43 -620.23 (-0.72%)

As of Oct 17, 2024 4:15 PM
High
86,520.29
Low
85,539.19
Volume
219,878,282
1-Year Change
72.79%
YTD Change
32.36%
Previous Close
86,205.66
DAY RANGE
85,539.19 — 86,520.29
52-WEEK RANGE
49,383.72 — 86,520.29

54,944.03 -348.61 (-0.63%)

As of Oct 17, 2024 4:15 PM
High
55,486.88
Low
54,901.61
Volume
513,148,444
1-Year Change
65.95%
YTD Change
27.11%
Previous Close
55,292.64
DAY RANGE
54,901.61 — 55,486.88
52-WEEK RANGE
32,995.15 — 55,486.89

26,984.00 -252.19 (-0.93%)

As of Oct 17, 2024 4:15 PM
High
27,333.89
Low
26,951.33
Volume
159,324,466
1-Year Change
59.12%
YTD Change
24.83%
Previous Close
27,236.19
DAY RANGE
26,951.33 — 27,333.89
52-WEEK RANGE
16,883.91 — 27,515.73

129,679.22 -877.56 (-0.67%)

As of Oct 17, 2024 4:15 PM
High
131,301.66
Low
129,476.44
Volume
160,505,477
1-Year Change
55.15%
YTD Change
18.82%
Previous Close
130,556.78
DAY RANGE
129,476.44 — 131,301.66
52-WEEK RANGE
83,184.73 — 131,524.77

21,562.42 -181.97 (-0.84%)

As of Oct 17, 2024 4:12 PM
High
21,837.70
Low
21,433.61
Volume
4,716,340
1-Year Change
80.07%
YTD Change
39.61%
Previous Close
21,744.39
DAY RANGE
21,433.61 — 21,837.70
52-WEEK RANGE
11,943.31 — 22,169.58

21,385.10 -256.17 (-1.18%)

As of Oct 17, 2024 4:13 PM
High
21,748.91
Low
21,339.81
Volume
6,955,870
1-Year Change
81.03%
YTD Change
36.29%
Previous Close
21,641.27
DAY RANGE
21,339.81 — 21,748.91
52-WEEK RANGE
11,728.88 — 22,215.42

37,500.89 -180.30 (-0.48%)

As of Oct 17, 2024 4:15 PM
High
37,859.67
Low
37,514.11
Volume
333,787,958
1-Year Change
55.15%
YTD Change
18.32%
Previous Close
37,681.19
DAY RANGE
37,514.11 — 37,859.67
52-WEEK RANGE
24,101.67 — 37,859.67

33,763.94 17.76 (0.05%)

As of Oct 17, 2024 4:15 PM
High
34,160.22
Low
33,733.16
Volume
28,907,340
1-Year Change
76.07%
YTD Change
32.91%
Previous Close
33,746.18
DAY RANGE
33,733.16 — 34,160.22
52-WEEK RANGE
19,009.28 — 34,271.07

25,895.53 -247.71 (-0.95%)

As of Oct 17, 2024 4:15 PM
High
26,225.11
Low
25,836.10
Volume
17,333,661
1-Year Change
78.45%
YTD Change
41.48%
Previous Close
26,143.24
DAY RANGE
25,836.10 — 26,225.11
52-WEEK RANGE
14,458.98 — 26,932.47

20,845.70 -202.10 (-0.96%)

As of Oct 17, 2024 4:15 PM
High
21,109.12
Low
20,815.84
Volume
24,028,628
1-Year Change
81.59%
YTD Change
41.09%
Previous Close
21,047.80
DAY RANGE
20,815.84 — 21,109.12
52-WEEK RANGE
11,436.91 — 21,460.04

23,241.65 -224.37 (-0.96%)

As of Oct 17, 2024 4:15 PM
High
23,548.61
Low
23,209.30
Volume
24,028,628
1-Year Change
77.10%
YTD Change
37.50%
Previous Close
23,466.02
DAY RANGE
23,209.30 — 23,548.61
52-WEEK RANGE
13,067.91 — 23,876.48

16,993.44 -148.08 (-0.86%)

As of Oct 17, 2024 4:15 PM
High
17,254.81
Low
16,958.48
Volume
64,292,882
1-Year Change
59.51%
YTD Change
19.94%
Previous Close
17,141.52
DAY RANGE
16,958.48 — 17,254.81
52-WEEK RANGE
10,582.37 — 17,489.42

24,010.82 -132.80 (-0.55%)

As of Oct 17, 2024 4:15 PM
High
24,229.59
Low
23,981.38
Volume
13,004,294
1-Year Change
126.39%
YTD Change
54.52%
Previous Close
24,143.62
DAY RANGE
23,981.38 — 24,229.59
52-WEEK RANGE
10,545.93 — 24,267.71

12,929.28 -41.27 (-0.32%)

As of Oct 17, 2024 4:14 PM
High
13,138.63
Low
12,904.59
Volume
63,492,634
1-Year Change
48.72%
YTD Change
10.43%
Previous Close
12,970.55
DAY RANGE
12,904.59 — 13,138.63
52-WEEK RANGE
8,586.08 — 13,138.64

23,515.63 -201.76 (-0.85%)

As of Oct 17, 2024 4:12 PM
High
23,859.31
Low
23,408.90
Volume
4,716,340
1-Year Change
120.35%
YTD Change
55.01%
Previous Close
23,717.39
DAY RANGE
23,408.90 — 23,859.31
52-WEEK RANGE
10,645.39 — 24,251.75

11,958.72 -87.67 (-0.73%)

As of Oct 17, 2024 4:15 PM
High
12,110.01
Low
11,943.90
Volume
97,857,912
1-Year Change
19.40%
YTD Change
19.40%
Previous Close
12,046.39
DAY RANGE
11,943.90 — 12,110.01
52-WEEK RANGE
9,681.27 — 12,116.40

15,058.22 8.04 (0.05%)

As of Oct 16, 2024 6:30 PM
1-Year Change
22.99%
YTD Change
17.40%
Previous Close
15,050.18
52-WEEK RANGE
12,236.36 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.