Apr 6, 2025 7:10 PM
BACK TO TOP
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

118,791.66 -146.45 (-0.12%)

As of Apr 4, 2025 4:50 PM
High
120,796.67
Low
118,718.26
Volume
313,410,539
1-Year Change
73.63%
YTD Change
3.18%
Previous Close
118,938.11
DAY RANGE
118,718.26 — 120,796.67
52-WEEK RANGE
67,912.35 — 120,796.67

73,871.48 -77.61 (-0.10%)

As of Apr 4, 2025 4:50 PM
High
74,989.49
Low
73,846.35
Volume
547,080,558
1-Year Change
64.03%
YTD Change
2.36%
Previous Close
73,949.09
DAY RANGE
73,846.35 — 74,989.49
52-WEEK RANGE
44,697.16 — 74,989.50

36,778.80 22.57 (0.06%)

As of Apr 4, 2025 4:50 PM
High
37,456.18
Low
36,728.08
Volume
136,698,825
1-Year Change
63.91%
YTD Change
1.65%
Previous Close
36,756.23
DAY RANGE
36,728.08 — 37,456.18
52-WEEK RANGE
22,299.30 — 37,458.79

181,907.62 -2,927.85 (-1.58%)

As of Apr 4, 2025 4:50 PM
High
186,691.70
Low
181,780.24
Volume
144,809,829
1-Year Change
58.22%
YTD Change
1.83%
Previous Close
184,835.47
DAY RANGE
181,780.24 — 186,691.70
52-WEEK RANGE
114,236.22 — 187,262.17

27,899.05 1,148.75 (4.29%)

As of Apr 4, 2025 4:47 PM
High
28,341.27
Low
26,816.38
Volume
81,657,384
1-Year Change
64.80%
YTD Change
7.93%
Previous Close
26,750.30
DAY RANGE
26,816.38 — 28,341.27
52-WEEK RANGE
16,675.53 — 28,341.27

29,550.82 -904.65 (-2.97%)

As of Apr 4, 2025 4:49 PM
High
30,655.34
Low
29,506.00
Volume
10,987,129
1-Year Change
85.98%
YTD Change
-3.76%
Previous Close
30,455.47
DAY RANGE
29,506.00 — 30,655.34
52-WEEK RANGE
15,847.68 — 33,995.36

51,342.49 -575.41 (-1.11%)

As of Apr 4, 2025 4:50 PM
High
52,319.49
Low
51,351.09
Volume
334,568,768
1-Year Change
60.20%
YTD Change
1.60%
Previous Close
51,917.90
DAY RANGE
51,351.09 — 52,319.49
52-WEEK RANGE
31,899.01 — 52,738.63

45,745.04 -94.10 (-0.21%)

As of Apr 4, 2025 4:50 PM
High
46,519.17
Low
45,693.29
Volume
97,183,175
1-Year Change
70.86%
YTD Change
4.51%
Previous Close
45,839.14
DAY RANGE
45,693.29 — 46,519.17
52-WEEK RANGE
26,577.18 — 46,519.17

37,325.15 670.62 (1.83%)

As of Apr 4, 2025 4:50 PM
High
37,876.74
Low
36,703.14
Volume
25,994,816
1-Year Change
85.85%
YTD Change
11.64%
Previous Close
36,654.53
DAY RANGE
36,703.14 — 37,876.74
52-WEEK RANGE
19,860.87 — 37,876.74

29,671.16 159.34 (0.54%)

As of Apr 4, 2025 4:50 PM
High
30,211.50
Low
29,550.62
Volume
38,970,509
1-Year Change
83.67%
YTD Change
6.79%
Previous Close
29,511.82
DAY RANGE
29,550.62 — 30,211.50
52-WEEK RANGE
16,024.76 — 30,211.50

32,632.35 -130.31 (-0.40%)

As of Apr 4, 2025 4:50 PM
High
33,324.52
Low
32,578.67
Volume
46,331,302
1-Year Change
80.30%
YTD Change
6.87%
Previous Close
32,762.66
DAY RANGE
32,578.67 — 33,324.52
52-WEEK RANGE
17,948.18 — 33,324.53

22,761.32 -383.50 (-1.66%)

As of Apr 4, 2025 4:50 PM
High
23,410.31
Low
22,745.60
Volume
37,135,683
1-Year Change
49.66%
YTD Change
-4.19%
Previous Close
23,144.82
DAY RANGE
22,745.60 — 23,410.31
52-WEEK RANGE
15,088.66 — 24,532.90

33,545.81 -237.44 (-0.70%)

As of Apr 4, 2025 4:50 PM
High
34,324.02
Low
33,519.17
Volume
117,008,420
1-Year Change
104.24%
YTD Change
-12.22%
Previous Close
33,783.25
DAY RANGE
33,519.17 — 34,324.02
52-WEEK RANGE
16,211.36 — 38,910.45

18,715.37 -211.09 (-1.12%)

As of Apr 4, 2025 4:48 PM
High
19,028.07
Low
18,701.69
Volume
61,830,606
1-Year Change
68.62%
YTD Change
2.33%
Previous Close
18,926.46
DAY RANGE
18,701.69 — 19,028.07
52-WEEK RANGE
11,057.03 — 19,258.76

31,890.11 1,023.24 (3.32%)

As of Apr 4, 2025 4:47 PM
High
32,454.12
Low
30,949.82
Volume
81,657,384
1-Year Change
80.93%
YTD Change
9.09%
Previous Close
30,866.87
DAY RANGE
30,949.82 — 32,454.12
52-WEEK RANGE
17,355.53 — 32,454.13

16,594.28 -242.25 (-1.44%)

As of Apr 4, 2025 4:50 PM
High
17,012.33
Low
16,585.94
Volume
101,828,368
1-Year Change
59.64%
YTD Change
1.42%
Previous Close
16,836.53
DAY RANGE
16,585.94 — 17,012.33
52-WEEK RANGE
10,328.08 — 17,012.33

16,412.98 33.07 (0.20%)

As of Apr 3, 2025 6:30 PM
1-Year Change
21.30%
YTD Change
7.65%
Previous Close
16,379.91
52-WEEK RANGE
13,531.20 — 16,412.98

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

TOP ACTIVE STOCKS

SYMBOLPRICECHANGEVOLUME
CNERGY8.29 0.12 (1.47%)61,333,939
BAFL74.37 -0.11 (-0.15%)43,523,860
BOP
XD
11.01 -0.04 (-0.36%)21,774,098
FCCL47.23 -0.09 (-0.19%)18,559,323
FFL16.02 -0.10 (-0.62%)17,108,162
POWER12.02 0.03 (0.25%)15,881,643
PRL37.16 -0.16 (-0.43%)15,387,908
DFML47.84 2.58 (5.70%)14,302,128
PAEL44.80 -1.61 (-3.47%)13,822,818
NBP
XD
78.50 2.64 (3.48%)13,665,582

TOP ADVANCERS

SYMBOLPRICECHANGEVOLUME
OBOYR23.36 0.84 (33.33%)12,583,510
MUGHALR26.01 1.00 (19.96%)3,905,933
PPVC
NC
9.28 0.98 (11.81%)1,515
CLCPS2.79 0.28 (11.16%)3,770
NRSL32.86 2.99 (10.01%)893,895
ASTL23.53 2.14 (10.01%)1,326,217
FECM13.31 1.21 (10.00%)37,708
PMPK981.98 89.27 (10.00%)1,184
CFL50.25 4.56 (9.98%)501
SML
NC
31.98 2.84 (9.75%)228,843

TOP DECLINERS

SYMBOLPRICECHANGEVOLUME
UDPL64.43 -6.76 (-9.50%)31,478
GAMON26.81 -2.36 (-8.09%)156,533
ELSM109.37 -9.27 (-7.81%)1,345
SHJS111.00 -8.92 (-7.44%)597
GUSM
NC
8.30 -0.65 (-7.26%)1,002
PREMA46.74 -3.59 (-7.13%)8,377,112
IMS60.74 -4.32 (-6.64%)21,000
LPGL116.40 -8.27 (-6.63%)42,136
SUTM84.02 -5.97 (-6.63%)1,002
SSML
NC
17.56 -1.11 (-5.94%)8,710

Fixed Income Market Performers

Watchlist

Watchlist is empty. Search and add symbols from the search bar.

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.