Jan 7, 2025 6:26 AM
BACK TO TOP
KSE100
116,255.12
-1331.86
(-1.13%)
ALLSHR
71,973.89
-869.73
(-1.19%)
KSE30
36,603.36
-461.68
(-1.25%)
KMI30
180,670.50
-1288.93
(-0.71%)
BKTI
26,321.50
-154.95
(-0.59%)
OGTI
29,431.75
-627.00
(-2.09%)
KMIALLSHR
50,267.66
-748.46
(-1.47%)
PSXDIV20
44,545.27
-135.82
(-0.30%)
UPP9
34,632.39
-300.16
(-0.86%)
NITPGI
28,150.47
-343.49
(-1.21%)
NBPPGI
30,980.77
-389.10
(-1.24%)
MZNPI
23,750.20
-488.46
(-2.02%)
JSMFI
36,359.36
-1143.89
(-3.05%)
ACI
18,024.45
-489.95
(-2.65%)
JSGBKTI
29,851.56
-175.57
(-0.58%)
MII30
16,368.47
-308.25
(-1.85%)
HBLTTI
15,183.43
01-11-2024
8.25
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

116,255.12 -1,331.86 (-1.13%)

As of Jan 6, 2025 3:50 PM
High
118,735.09
Low
115,941.94
Volume
369,827,568
1-Year Change
79.85%
YTD Change
0.98%
Previous Close
117,586.98
DAY RANGE
115,941.94 — 118,735.09
52-WEEK RANGE
59,191.86 — 118,735.10

71,973.89 -869.73 (-1.19%)

As of Jan 6, 2025 3:50 PM
High
73,336.01
Low
71,835.14
Volume
814,789,415
1-Year Change
66.19%
YTD Change
-0.27%
Previous Close
72,843.62
DAY RANGE
71,835.14 — 73,336.01
52-WEEK RANGE
39,953.72 — 73,847.41

36,603.36 -461.68 (-1.25%)

As of Jan 6, 2025 3:50 PM
High
37,458.79
Low
36,466.40
Volume
174,966,486
1-Year Change
69.17%
YTD Change
1.16%
Previous Close
37,065.04
DAY RANGE
36,466.40 — 37,458.79
52-WEEK RANGE
19,843.46 — 37,458.79

180,670.50 -1,288.93 (-0.71%)

As of Jan 6, 2025 3:50 PM
High
185,433.89
Low
180,241.60
Volume
255,626,534
1-Year Change
65.82%
YTD Change
1.14%
Previous Close
181,959.43
DAY RANGE
180,241.60 — 185,433.89
52-WEEK RANGE
97,029.54 — 185,433.90

26,321.50 -154.95 (-0.59%)

As of Jan 6, 2025 3:48 PM
High
26,554.87
Low
25,994.53
Volume
6,846,202
1-Year Change
70.81%
YTD Change
1.83%
Previous Close
26,476.45
DAY RANGE
25,994.53 — 26,554.87
52-WEEK RANGE
15,028.42 — 26,601.57

29,431.75 -627.00 (-2.09%)

As of Jan 6, 2025 3:48 PM
High
30,311.72
Low
29,328.22
Volume
15,172,691
1-Year Change
84.36%
YTD Change
-4.14%
Previous Close
30,058.75
DAY RANGE
29,328.22 — 30,311.72
52-WEEK RANGE
13,783.14 — 33,995.36

50,267.66 -748.46 (-1.47%)

As of Jan 6, 2025 3:50 PM
High
51,408.77
Low
50,172.86
Volume
600,879,337
1-Year Change
58.54%
YTD Change
-0.53%
Previous Close
51,016.12
DAY RANGE
50,172.86 — 51,408.77
52-WEEK RANGE
28,656.64 — 52,738.63

44,545.27 -135.82 (-0.30%)

As of Jan 6, 2025 3:49 PM
High
45,051.51
Low
44,267.33
Volume
40,784,213
1-Year Change
76.36%
YTD Change
1.77%
Previous Close
44,681.09
DAY RANGE
44,267.33 — 45,051.51
52-WEEK RANGE
23,976.85 — 45,051.51

34,632.39 -300.16 (-0.86%)

As of Jan 6, 2025 3:49 PM
High
35,312.45
Low
34,439.66
Volume
26,894,626
1-Year Change
89.78%
YTD Change
3.58%
Previous Close
34,932.55
DAY RANGE
34,439.66 — 35,312.45
52-WEEK RANGE
17,117.90 — 35,312.45

28,150.47 -343.49 (-1.21%)

As of Jan 6, 2025 3:49 PM
High
28,778.34
Low
28,031.91
Volume
42,236,428
1-Year Change
89.88%
YTD Change
1.32%
Previous Close
28,493.96
DAY RANGE
28,031.91 — 28,778.34
52-WEEK RANGE
13,733.83 — 28,778.35

30,980.77 -389.10 (-1.24%)

As of Jan 6, 2025 3:49 PM
High
31,636.70
Low
30,822.01
Volume
41,890,332
1-Year Change
82.44%
YTD Change
1.46%
Previous Close
31,369.87
DAY RANGE
30,822.01 — 31,636.70
52-WEEK RANGE
15,419.07 — 31,636.71

23,750.20 -488.46 (-2.02%)

As of Jan 6, 2025 3:49 PM
High
24,471.76
Low
23,649.81
Volume
51,631,569
1-Year Change
67.74%
YTD Change
-0.03%
Previous Close
24,238.66
DAY RANGE
23,649.81 — 24,471.76
52-WEEK RANGE
12,589.95 — 24,532.90

36,359.36 -1,143.89 (-3.05%)

As of Jan 6, 2025 3:48 PM
High
37,901.34
Low
36,235.57
Volume
105,410,278
1-Year Change
133.84%
YTD Change
-4.86%
Previous Close
37,503.25
DAY RANGE
36,235.57 — 37,901.34
52-WEEK RANGE
12,686.71 — 38,910.45

18,024.45 -489.95 (-2.65%)

As of Jan 6, 2025 3:48 PM
High
18,610.28
Low
17,949.03
Volume
56,237,789
1-Year Change
54.37%
YTD Change
-1.45%
Previous Close
18,514.40
DAY RANGE
17,949.03 — 18,610.28
52-WEEK RANGE
9,920.56 — 19,120.45

29,851.56 -175.57 (-0.58%)

As of Jan 6, 2025 3:48 PM
High
30,118.23
Low
29,437.78
Volume
6,846,202
1-Year Change
96.78%
YTD Change
2.12%
Previous Close
30,027.13
DAY RANGE
29,437.78 — 30,118.23
52-WEEK RANGE
14,429.88 — 30,162.01

16,368.47 -308.25 (-1.85%)

As of Jan 6, 2025 3:50 PM
High
16,815.77
Low
16,321.93
Volume
163,069,941
1-Year Change
63.43%
YTD Change
0.04%
Previous Close
16,676.72
DAY RANGE
16,321.93 — 16,815.77
52-WEEK RANGE
9,681.27 — 16,910.02

15,183.43 8.25 (0.05%)

As of Nov 1, 2024 6:30 PM
1-Year Change
23.13%
YTD Change
18.38%
Previous Close
15,175.18
52-WEEK RANGE
12,331.39 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.