BACK TO TOP
KSE100
170,741.34
876.82
(0.52%)
KSE100PR
53,638.55
275.45
(0.52%)
ALLSHR
103,176.20
451.08
(0.44%)
KSE30
51,932.10
261.68
(0.51%)
KMI30
245,585.80
1354.99
(0.55%)
BKTI
45,672.13
160.89
(0.35%)
OGTI
34,337.05
550.01
(1.63%)
KMIALLSHR
67,531.85
390.03
(0.58%)
PSXDIV20
74,361.12
111.78
(0.15%)
UPP9
58,395.55
124.33
(0.21%)
NITPGI
43,911.30
175.95
(0.40%)
NBPPGI
48,238.16
209.31
(0.44%)
MZNPI
30,306.19
148.67
(0.49%)
JSMFI
46,171.82
263.25
(0.57%)
ACI
25,345.01
332.18
(1.33%)
JSGBKTI
67,080.72
296.57
(0.44%)
HBLTTI
17,750.31
12-12-2025
16.02
(0.09%)
MII30
22,458.29
115.60
(0.52%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,741.34 876.82 (0.52%)

As of Dec 15, 2025 3:50 PM
High
171,001.71
Low
170,292.95
Volume
410,450,694
1-Year Change
49.38%
YTD Change
48.31%
Previous Close
169,864.52
DAY RANGE
170,292.95 — 171,001.71
52-WEEK RANGE
101,598.91 — 171,001.71

53,638.55 275.45 (0.52%)

As of Dec 15, 2025 3:50 PM
High
53,720.34
Low
53,497.69
Volume
410,450,694
1-Year Change
38.83%
YTD Change
37.83%
Previous Close
53,363.10
DAY RANGE
53,497.69 — 53,720.34
52-WEEK RANGE
33,549.49 — 54,299.44

103,176.20 451.08 (0.44%)

As of Dec 15, 2025 3:50 PM
High
103,399.81
Low
103,062.40
Volume
904,540,782
1-Year Change
42.58%
YTD Change
42.96%
Previous Close
102,725.12
DAY RANGE
103,062.40 — 103,399.81
52-WEEK RANGE
63,769.50 — 103,399.81

51,932.10 261.68 (0.51%)

As of Dec 15, 2025 3:50 PM
High
52,059.37
Low
51,812.88
Volume
160,236,015
1-Year Change
45.04%
YTD Change
43.53%
Previous Close
51,670.42
DAY RANGE
51,812.88 — 52,059.37
52-WEEK RANGE
30,649.93 — 52,603.48

245,585.80 1,354.99 (0.55%)

As of Dec 15, 2025 3:50 PM
High
246,320.89
Low
245,147.31
Volume
136,405,927
1-Year Change
37.06%
YTD Change
37.48%
Previous Close
244,230.81
DAY RANGE
245,147.31 — 246,320.89
52-WEEK RANGE
147,785.76 — 251,866.83

45,672.13 160.89 (0.35%)

As of Dec 15, 2025 3:50 PM
High
45,839.51
Low
45,371.38
Volume
42,390,219
1-Year Change
90.80%
YTD Change
76.69%
Previous Close
45,511.24
DAY RANGE
45,371.38 — 45,839.51
52-WEEK RANGE
22,891.81 — 48,775.54

34,337.05 550.01 (1.63%)

As of Dec 15, 2025 3:49 PM
High
34,434.11
Low
34,124.08
Volume
26,901,070
1-Year Change
7.97%
YTD Change
11.83%
Previous Close
33,787.04
DAY RANGE
34,124.08 — 34,434.11
52-WEEK RANGE
22,613.04 — 34,724.01

67,531.85 390.03 (0.58%)

As of Dec 15, 2025 3:50 PM
High
67,634.10
Low
67,410.00
Volume
525,576,958
1-Year Change
31.24%
YTD Change
33.63%
Previous Close
67,141.82
DAY RANGE
67,410.00 — 67,634.10
52-WEEK RANGE
43,515.30 — 69,060.75

74,361.12 111.78 (0.15%)

As of Dec 15, 2025 3:49 PM
High
74,635.75
Low
74,280.14
Volume
51,429,707
1-Year Change
70.47%
YTD Change
69.89%
Previous Close
74,249.34
DAY RANGE
74,280.14 — 74,635.75
52-WEEK RANGE
39,110.19 — 78,438.74

58,395.55 124.33 (0.21%)

As of Dec 15, 2025 3:49 PM
High
58,547.00
Low
58,276.64
Volume
16,425,391
1-Year Change
76.21%
YTD Change
74.65%
Previous Close
58,271.22
DAY RANGE
58,276.64 — 58,547.00
52-WEEK RANGE
30,614.83 — 58,667.17

43,911.30 175.95 (0.40%)

As of Dec 15, 2025 3:49 PM
High
44,026.31
Low
43,813.29
Volume
44,977,070
1-Year Change
58.01%
YTD Change
58.05%
Previous Close
43,735.35
DAY RANGE
43,813.29 — 44,026.31
52-WEEK RANGE
25,066.86 — 44,026.31

48,238.16 209.31 (0.44%)

As of Dec 15, 2025 3:50 PM
High
48,403.78
Low
48,165.28
Volume
47,127,333
1-Year Change
60.15%
YTD Change
57.98%
Previous Close
48,028.85
DAY RANGE
48,165.28 — 48,403.78
52-WEEK RANGE
26,975.18 — 48,403.79

30,306.19 148.67 (0.49%)

As of Dec 15, 2025 3:50 PM
High
30,449.06
Low
30,258.17
Volume
68,489,582
1-Year Change
30.80%
YTD Change
27.57%
Previous Close
30,157.52
DAY RANGE
30,258.17 — 30,449.06
52-WEEK RANGE
17,924.48 — 31,117.67

46,171.82 263.25 (0.57%)

As of Dec 15, 2025 3:49 PM
High
46,493.95
Low
46,073.01
Volume
98,683,530
1-Year Change
30.48%
YTD Change
20.82%
Previous Close
45,908.57
DAY RANGE
46,073.01 — 46,493.95
52-WEEK RANGE
28,006.22 — 47,236.15

25,345.01 332.18 (1.33%)

As of Dec 15, 2025 3:50 PM
High
25,373.15
Low
25,135.85
Volume
81,963,765
1-Year Change
38.03%
YTD Change
38.57%
Previous Close
25,012.83
DAY RANGE
25,135.85 — 25,373.15
52-WEEK RANGE
16,021.38 — 229,502.31

67,080.72 296.57 (0.44%)

As of Dec 15, 2025 3:50 PM
High
67,394.13
Low
66,551.01
Volume
42,390,219
1-Year Change
147.66%
YTD Change
129.47%
Previous Close
66,784.15
DAY RANGE
66,551.01 — 67,394.13
52-WEEK RANGE
25,923.73 — 72,278.03

17,750.31 16.02 (0.09%)

As of Dec 12, 2025 6:30 PM
1-Year Change
16.34%
YTD Change
16.42%
Previous Close
17,734.29
52-WEEK RANGE
15,211.54 — 17,750.31

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,458.29 115.60 (0.52%)

As of Dec 15, 2025 3:50 PM
High
22,518.01
Low
22,413.02
Volume
102,725,407
1-Year Change
37.50%
YTD Change
37.26%
Previous Close
22,342.69
DAY RANGE
22,413.02 — 22,518.01
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.