Mar 25, 2025 2:05 PM
BACK TO TOP
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

116,633.16 193.54 (0.17%)

As of Mar 25, 2025 1:50 PM
High
116,904.55
Low
115,877.88
Volume
158,061,529
1-Year Change
78.00%
YTD Change
1.31%
Previous Close
116,439.62
DAY RANGE
115,877.88 — 116,904.55
52-WEEK RANGE
65,301.74 — 119,421.81

72,527.01 160.21 (0.22%)

As of Mar 25, 2025 1:50 PM
High
72,699.11
Low
72,014.10
Volume
267,417,903
1-Year Change
66.99%
YTD Change
0.49%
Previous Close
72,366.80
DAY RANGE
72,014.10 — 72,699.11
52-WEEK RANGE
43,317.33 — 74,029.61

35,821.61 118.57 (0.33%)

As of Mar 25, 2025 1:50 PM
High
35,906.51
Low
35,489.09
Volume
73,315,029
1-Year Change
66.00%
YTD Change
-1.00%
Previous Close
35,703.04
DAY RANGE
35,489.09 — 35,906.51
52-WEEK RANGE
21,487.11 — 37,458.79

180,843.16 1,188.93 (0.66%)

As of Mar 25, 2025 1:50 PM
High
181,369.53
Low
178,318.19
Volume
95,530,547
1-Year Change
64.34%
YTD Change
1.24%
Previous Close
179,654.23
DAY RANGE
178,318.19 — 181,369.53
52-WEEK RANGE
109,570.91 — 187,262.17

25,283.06 -43.71 (-0.17%)

As of Mar 25, 2025 1:49 PM
High
25,486.28
Low
25,100.32
Volume
5,716,785
1-Year Change
57.21%
YTD Change
-2.19%
Previous Close
25,326.77
DAY RANGE
25,100.32 — 25,486.28
52-WEEK RANGE
15,994.30 — 27,005.42

29,447.21 320.24 (1.10%)

As of Mar 25, 2025 1:50 PM
High
29,619.54
Low
28,742.97
Volume
12,467,450
1-Year Change
88.95%
YTD Change
-4.09%
Previous Close
29,126.97
DAY RANGE
28,742.97 — 29,619.54
52-WEEK RANGE
15,359.58 — 33,995.36

51,021.67 218.73 (0.43%)

As of Mar 25, 2025 1:50 PM
High
51,150.84
Low
50,463.43
Volume
178,343,464
1-Year Change
64.85%
YTD Change
0.96%
Previous Close
50,802.94
DAY RANGE
50,463.43 — 51,150.84
52-WEEK RANGE
30,846.86 — 52,738.63

44,730.84 81.99 (0.18%)

As of Mar 25, 2025 1:50 PM
High
44,933.34
Low
44,456.72
Volume
16,785,048
1-Year Change
74.19%
YTD Change
2.19%
Previous Close
44,648.85
DAY RANGE
44,456.72 — 44,933.34
52-WEEK RANGE
25,506.27 — 45,431.49

35,379.06 55.45 (0.16%)

As of Mar 25, 2025 1:49 PM
High
35,507.87
Low
35,176.91
Volume
10,130,986
1-Year Change
85.95%
YTD Change
5.81%
Previous Close
35,323.61
DAY RANGE
35,176.91 — 35,507.87
52-WEEK RANGE
18,952.79 — 36,245.29

28,677.61 96.74 (0.34%)

As of Mar 25, 2025 1:50 PM
High
28,750.51
Low
28,375.34
Volume
23,131,989
1-Year Change
85.62%
YTD Change
3.22%
Previous Close
28,580.87
DAY RANGE
28,375.34 — 28,750.51
52-WEEK RANGE
15,383.55 — 29,413.44

31,816.91 251.67 (0.80%)

As of Mar 25, 2025 1:49 PM
High
31,905.29
Low
31,353.01
Volume
30,812,949
1-Year Change
83.96%
YTD Change
4.20%
Previous Close
31,565.24
DAY RANGE
31,353.01 — 31,905.29
52-WEEK RANGE
17,226.21 — 32,527.46

22,575.23 247.46 (1.11%)

As of Mar 25, 2025 1:50 PM
High
22,660.57
Low
22,201.58
Volume
32,550,060
1-Year Change
55.97%
YTD Change
-4.98%
Previous Close
22,327.77
DAY RANGE
22,201.58 — 22,660.57
52-WEEK RANGE
14,400.00 — 24,532.90

32,856.74 -104.54 (-0.32%)

As of Mar 25, 2025 1:49 PM
High
33,024.68
Low
32,574.41
Volume
53,157,082
1-Year Change
113.17%
YTD Change
-14.02%
Previous Close
32,961.28
DAY RANGE
32,574.41 — 33,024.68
52-WEEK RANGE
15,388.39 — 38,910.45

18,674.92 29.79 (0.16%)

As of Mar 25, 2025 1:50 PM
High
18,730.15
Low
18,496.15
Volume
32,418,613
1-Year Change
74.14%
YTD Change
2.11%
Previous Close
18,645.13
DAY RANGE
18,496.15 — 18,730.15
52-WEEK RANGE
10,677.91 — 19,258.76

29,868.66 -38.63 (-0.13%)

As of Mar 25, 2025 1:49 PM
High
30,076.75
Low
29,660.13
Volume
5,716,785
1-Year Change
77.80%
YTD Change
2.17%
Previous Close
29,907.29
DAY RANGE
29,660.13 — 30,076.75
52-WEEK RANGE
16,667.54 — 30,566.45

16,478.89 116.29 (0.71%)

As of Mar 25, 2025 1:50 PM
High
16,520.96
Low
16,245.64
Volume
73,760,860
1-Year Change
66.11%
YTD Change
0.72%
Previous Close
16,362.60
DAY RANGE
16,245.64 — 16,520.96
52-WEEK RANGE
9,867.55 — 16,936.78

16,382.99 3.63 (0.02%)

As of Mar 24, 2025 6:30 PM
1-Year Change
21.16%
YTD Change
7.45%
Previous Close
16,379.36
52-WEEK RANGE
13,521.49 — 16,382.99

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET

Filter by

SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.