Jun 29, 2024 3:03 PM
BACK TO TOP
KSE100
78,444.96
-83.29
(-0.11%)
ALLSHR
49,683.75
196.52
(0.40%)
KSE30
25,282.03
-150.74
(-0.59%)
KMI30
126,424.26
116.65
(0.09%)
BKTI
20,291.88
-218.61
(-1.07%)
OGTI
17,229.30
-58.39
(-0.34%)
KMIALLSHR
34,853.87
189.46
(0.55%)
PSXDIV20
32,891.02
134.72
(0.41%)
UPP9
23,931.61
-165.40
(-0.69%)
NITPGI
19,134.97
-131.68
(-0.68%)
NBPPGI
21,311.19
-131.09
(-0.61%)
MZNPI
16,793.48
-46.34
(-0.28%)
JSMFI
20,456.80
-4.36
(-0.02%)
ACI
12,229.34
19.09
(0.16%)
JSGBKTI
21,164.36
-206.26
(-0.97%)
MII30
11,601.09
6.04
(0.05%)
HBLTTI
14,390.64
14-06-2024
18.78
(0.13%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

78,444.96 -83.29 (-0.11%)

As of Jun 28, 2024 5:15 PM
High
78,784.23
Low
78,312.36
Volume
206,490,563
1-Year Change
78.69%
YTD Change
21.32%
Previous Close
78,528.25
DAY RANGE
78,312.36 — 78,784.23
52-WEEK RANGE
43,404.70 — 80,059.87

49,683.75 196.52 (0.40%)

As of Jun 28, 2024 5:15 PM
High
49,737.25
Low
49,424.98
Volume
346,915,672
1-Year Change
68.33%
YTD Change
14.94%
Previous Close
49,487.23
DAY RANGE
49,424.98 — 49,737.25
52-WEEK RANGE
29,127.21 — 50,468.50

25,282.03 -150.74 (-0.59%)

As of Jun 28, 2024 5:15 PM
High
25,505.90
Low
25,249.12
Volume
41,704,746
1-Year Change
62.37%
YTD Change
16.96%
Previous Close
25,432.77
DAY RANGE
25,249.12 — 25,505.90
52-WEEK RANGE
15,407.65 — 25,918.60

126,424.26 116.65 (0.09%)

As of Jun 28, 2024 5:15 PM
High
126,852.47
Low
126,122.25
Volume
52,257,380
1-Year Change
67.90%
YTD Change
15.84%
Previous Close
126,307.61
DAY RANGE
126,122.25 — 126,852.47
52-WEEK RANGE
73,595.95 — 128,465.35

20,291.88 -218.61 (-1.07%)

As of Jun 28, 2024 5:14 PM
High
20,630.26
Low
20,188.22
Volume
16,130,794
1-Year Change
105.36%
YTD Change
31.39%
Previous Close
20,510.49
DAY RANGE
20,188.22 — 20,630.26
52-WEEK RANGE
9,738.36 — 21,949.38

17,229.30 -58.39 (-0.34%)

As of Jun 28, 2024 5:15 PM
High
17,380.11
Low
17,196.77
Volume
6,937,217
1-Year Change
56.15%
YTD Change
9.80%
Previous Close
17,287.69
DAY RANGE
17,196.77 — 17,380.11
52-WEEK RANGE
10,898.19 — 18,107.25

34,853.87 189.46 (0.55%)

As of Jun 28, 2024 5:15 PM
High
34,898.30
Low
34,674.35
Volume
157,143,955
1-Year Change
61.91%
YTD Change
9.97%
Previous Close
34,664.41
DAY RANGE
34,674.35 — 34,898.30
52-WEEK RANGE
21,258.63 — 35,384.84

32,891.02 134.72 (0.41%)

As of Jun 28, 2024 5:15 PM
High
32,958.45
Low
32,760.00
Volume
28,655,391
1-Year Change
115.65%
YTD Change
29.47%
Previous Close
32,756.30
DAY RANGE
32,760.00 — 32,958.45
52-WEEK RANGE
14,989.80 — 33,693.63

23,931.61 -165.40 (-0.69%)

As of Jun 28, 2024 5:15 PM
High
24,161.79
Low
23,881.95
Volume
11,891,234
1-Year Change
88.33%
YTD Change
30.75%
Previous Close
24,097.01
DAY RANGE
23,881.95 — 24,161.79
52-WEEK RANGE
12,568.57 — 24,444.90

19,134.97 -131.68 (-0.68%)

As of Jun 28, 2024 5:15 PM
High
19,330.74
Low
19,113.97
Volume
19,691,258
1-Year Change
88.67%
YTD Change
29.51%
Previous Close
19,266.65
DAY RANGE
19,113.97 — 19,330.74
52-WEEK RANGE
10,037.61 — 19,590.88

21,311.19 -131.09 (-0.61%)

As of Jun 28, 2024 5:15 PM
High
21,507.34
Low
21,284.32
Volume
20,188,851
1-Year Change
80.75%
YTD Change
26.08%
Previous Close
21,442.28
DAY RANGE
21,284.32 — 21,507.34
52-WEEK RANGE
11,662.49 — 21,838.61

16,793.48 -46.34 (-0.28%)

As of Jun 28, 2024 5:15 PM
High
16,886.97
Low
16,772.86
Volume
14,796,078
1-Year Change
81.17%
YTD Change
18.53%
Previous Close
16,839.82
DAY RANGE
16,772.86 — 16,886.97
52-WEEK RANGE
9,176.28 — 17,087.62

20,456.80 -4.36 (-0.02%)

As of Jun 28, 2024 5:15 PM
High
20,597.48
Low
20,404.89
Volume
15,462,160
1-Year Change
111.44%
YTD Change
31.64%
Previous Close
20,461.16
DAY RANGE
20,404.89 — 20,597.48
52-WEEK RANGE
9,355.25 — 21,342.12

12,229.34 19.09 (0.16%)

As of Jun 28, 2024 5:15 PM
High
12,271.43
Low
12,195.09
Volume
24,505,497
1-Year Change
62.47%
YTD Change
4.45%
Previous Close
12,210.25
DAY RANGE
12,195.09 — 12,271.43
52-WEEK RANGE
7,177.34 — 12,598.36

21,164.36 -206.26 (-0.97%)

As of Jun 28, 2024 5:14 PM
High
21,484.10
Low
21,084.29
Volume
16,130,794
1-Year Change
112.62%
YTD Change
39.51%
Previous Close
21,370.62
DAY RANGE
21,084.29 — 21,484.10
52-WEEK RANGE
9,727.46 — 22,800.36

11,601.09 6.04 (0.05%)

As of Jun 28, 2024 5:15 PM
High
11,644.14
Low
11,582.92
Volume
69,615,289
1-Year Change
15.83%
YTD Change
15.83%
Previous Close
11,595.05
DAY RANGE
11,582.92 — 11,644.14
52-WEEK RANGE
9,681.27 — 11,745.59

14,390.64 18.78 (0.13%)

As of Jun 14, 2024 6:30 PM
1-Year Change
25.81%
YTD Change
12.20%
Previous Close
14,371.86
52-WEEK RANGE
11,438.13 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.