BACK TO TOP
KSE100
170,447.29
-294.05
(-0.17%)
KSE100PR
53,546.17
-92.38
(-0.17%)
ALLSHR
102,982.88
-193.32
(-0.19%)
KSE30
51,831.63
-100.47
(-0.19%)
KMI30
244,113.60
-1472.20
(-0.60%)
BKTI
46,076.73
404.60
(0.89%)
OGTI
33,962.35
-374.70
(-1.09%)
KMIALLSHR
67,176.62
-355.23
(-0.53%)
PSXDIV20
74,440.71
79.59
(0.11%)
UPP9
58,406.23
10.68
(0.02%)
NITPGI
43,806.51
-104.79
(-0.24%)
NBPPGI
48,067.82
-170.34
(-0.35%)
MZNPI
30,122.36
-183.83
(-0.61%)
JSMFI
45,762.29
-409.53
(-0.89%)
ACI
25,193.95
-151.06
(-0.60%)
JSGBKTI
68,191.87
1111.15
(1.66%)
HBLTTI
17,755.65
15-12-2025
5.34
(0.03%)
MII30
22,310.22
-148.07
(-0.66%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

170,447.29 -294.05 (-0.17%)

As of Dec 16, 2025 3:50 PM
High
171,922.60
Low
170,191.98
Volume
475,388,506
1-Year Change
46.72%
YTD Change
48.05%
Previous Close
170,741.34
DAY RANGE
170,191.98 — 171,922.60
52-WEEK RANGE
101,598.91 — 171,922.60

53,546.17 -92.38 (-0.17%)

As of Dec 16, 2025 3:50 PM
High
54,009.64
Low
53,465.97
Volume
475,388,506
1-Year Change
36.36%
YTD Change
37.59%
Previous Close
53,638.55
DAY RANGE
53,465.97 — 54,009.64
52-WEEK RANGE
33,549.49 — 54,299.44

102,982.88 -193.32 (-0.19%)

As of Dec 16, 2025 3:50 PM
High
103,843.61
Low
102,866.51
Volume
1,173,298,747
1-Year Change
40.16%
YTD Change
42.69%
Previous Close
103,176.20
DAY RANGE
102,866.51 — 103,843.61
52-WEEK RANGE
63,769.50 — 103,843.61

51,831.63 -100.47 (-0.19%)

As of Dec 16, 2025 3:50 PM
High
52,307.31
Low
51,734.25
Volume
203,623,406
1-Year Change
41.39%
YTD Change
43.25%
Previous Close
51,932.10
DAY RANGE
51,734.25 — 52,307.31
52-WEEK RANGE
30,649.93 — 52,603.48

244,113.60 -1,472.20 (-0.60%)

As of Dec 16, 2025 3:50 PM
High
247,299.37
Low
243,782.34
Volume
135,797,338
1-Year Change
32.87%
YTD Change
36.65%
Previous Close
245,585.80
DAY RANGE
243,782.34 — 247,299.37
52-WEEK RANGE
147,785.76 — 251,866.83

46,076.73 404.60 (0.89%)

As of Dec 16, 2025 3:50 PM
High
46,347.38
Low
45,697.34
Volume
115,844,396
1-Year Change
94.97%
YTD Change
78.25%
Previous Close
45,672.13
DAY RANGE
45,697.34 — 46,347.38
52-WEEK RANGE
22,891.81 — 48,775.54

33,962.35 -374.70 (-1.09%)

As of Dec 16, 2025 3:50 PM
High
34,618.92
Low
33,884.41
Volume
11,667,591
1-Year Change
0.54%
YTD Change
10.61%
Previous Close
34,337.05
DAY RANGE
33,884.41 — 34,618.92
52-WEEK RANGE
22,613.04 — 34,724.01

67,176.62 -355.23 (-0.53%)

As of Dec 16, 2025 3:50 PM
High
67,913.34
Low
67,109.30
Volume
604,350,954
1-Year Change
27.73%
YTD Change
32.93%
Previous Close
67,531.85
DAY RANGE
67,109.30 — 67,913.34
52-WEEK RANGE
43,515.30 — 69,060.75

74,440.71 79.59 (0.11%)

As of Dec 16, 2025 3:50 PM
High
74,830.97
Low
74,230.87
Volume
124,303,159
1-Year Change
68.29%
YTD Change
70.07%
Previous Close
74,361.12
DAY RANGE
74,230.87 — 74,830.97
52-WEEK RANGE
39,110.19 — 78,438.74

58,406.23 10.68 (0.02%)

As of Dec 16, 2025 3:50 PM
High
58,885.57
Low
58,294.69
Volume
18,911,733
1-Year Change
75.01%
YTD Change
74.69%
Previous Close
58,395.55
DAY RANGE
58,294.69 — 58,885.57
52-WEEK RANGE
30,614.83 — 58,885.58

43,806.51 -104.79 (-0.24%)

As of Dec 16, 2025 3:50 PM
High
44,197.28
Low
43,740.23
Volume
32,059,864
1-Year Change
54.26%
YTD Change
57.67%
Previous Close
43,911.30
DAY RANGE
43,740.23 — 44,197.28
52-WEEK RANGE
25,066.86 — 44,197.29

48,067.82 -170.34 (-0.35%)

As of Dec 16, 2025 3:50 PM
High
48,547.08
Low
47,995.06
Volume
33,505,539
1-Year Change
57.31%
YTD Change
57.42%
Previous Close
48,238.16
DAY RANGE
47,995.06 — 48,547.08
52-WEEK RANGE
26,975.18 — 48,547.09

30,122.36 -183.83 (-0.61%)

As of Dec 16, 2025 3:50 PM
High
30,535.13
Low
30,074.94
Volume
48,356,019
1-Year Change
28.04%
YTD Change
26.79%
Previous Close
30,306.19
DAY RANGE
30,074.94 — 30,535.13
52-WEEK RANGE
17,924.48 — 31,117.67

45,762.29 -409.53 (-0.89%)

As of Dec 16, 2025 3:50 PM
High
46,544.12
Low
45,677.67
Volume
104,249,425
1-Year Change
23.80%
YTD Change
19.75%
Previous Close
46,171.82
DAY RANGE
45,677.67 — 46,544.12
52-WEEK RANGE
28,006.22 — 47,236.15

25,193.95 -151.06 (-0.60%)

As of Dec 16, 2025 3:49 PM
High
25,679.67
Low
25,171.50
Volume
98,190,261
1-Year Change
35.28%
YTD Change
37.75%
Previous Close
25,345.01
DAY RANGE
25,171.50 — 25,679.67
52-WEEK RANGE
16,021.38 — 229,502.31

68,191.87 1,111.15 (1.66%)

As of Dec 16, 2025 3:50 PM
High
68,633.66
Low
66,904.09
Volume
115,844,396
1-Year Change
154.78%
YTD Change
133.27%
Previous Close
67,080.72
DAY RANGE
66,904.09 — 68,633.66
52-WEEK RANGE
25,923.73 — 72,278.03

17,755.65 5.34 (0.03%)

As of Dec 15, 2025 6:30 PM
1-Year Change
16.36%
YTD Change
16.45%
Previous Close
17,750.31
52-WEEK RANGE
15,211.54 — 17,755.65

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,310.22 -148.07 (-0.66%)

As of Dec 16, 2025 3:50 PM
High
22,606.02
Low
22,282.00
Volume
93,295,334
1-Year Change
33.45%
YTD Change
36.36%
Previous Close
22,458.29
DAY RANGE
22,282.00 — 22,606.02
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.