Jul 3, 2024 2:38 AM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
79,552.88
728.55
(0.92%)
ALLSHR
50,407.24
404.65
(0.81%)
KSE30
25,583.56
214.29
(0.84%)
KMI30
127,364.50
642.91
(0.51%)
BKTI
20,659.37
212.66
(1.04%)
OGTI
17,475.86
135.87
(0.78%)
KMIALLSHR
35,050.17
187.67
(0.54%)
PSXDIV20
33,334.71
279.29
(0.84%)
UPP9
24,259.24
225.78
(0.94%)
NITPGI
19,409.81
180.98
(0.94%)
NBPPGI
21,635.49
200.02
(0.93%)
MZNPI
16,951.65
101.15
(0.60%)
JSMFI
20,601.23
223.91
(1.10%)
ACI
12,327.68
161.47
(1.33%)
JSGBKTI
21,757.40
393.83
(1.84%)
MII30
11,715.69
83.60
(0.72%)
HBLTTI
14,420.87
28-06-2024
7.20
(0.05%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

79,552.88 728.55 (0.92%)

As of Jul 2, 2024 4:15 PM
High
79,740.35
Low
78,978.54
Volume
192,802,616
1-Year Change
81.22%
YTD Change
23.03%
Previous Close
78,824.33
DAY RANGE
78,978.54 — 79,740.35
52-WEEK RANGE
43,404.70 — 80,059.87

50,407.24 404.65 (0.81%)

As of Jul 2, 2024 4:15 PM
High
50,496.53
Low
50,160.77
Volume
412,678,149
1-Year Change
70.78%
YTD Change
16.62%
Previous Close
50,002.59
DAY RANGE
50,160.77 — 50,496.53
52-WEEK RANGE
29,127.21 — 50,496.53

25,583.56 214.29 (0.84%)

As of Jul 2, 2024 4:15 PM
High
25,643.66
Low
25,414.81
Volume
50,353,102
1-Year Change
64.31%
YTD Change
18.35%
Previous Close
25,369.27
DAY RANGE
25,414.81 — 25,643.66
52-WEEK RANGE
15,407.65 — 25,918.60

127,364.50 642.91 (0.51%)

As of Jul 2, 2024 4:15 PM
High
127,969.50
Low
126,884.42
Volume
62,943,439
1-Year Change
69.15%
YTD Change
16.70%
Previous Close
126,721.59
DAY RANGE
126,884.42 — 127,969.50
52-WEEK RANGE
73,595.95 — 128,465.35

20,659.37 212.66 (1.04%)

As of Jul 2, 2024 4:13 PM
High
20,727.96
Low
20,498.01
Volume
26,653,635
1-Year Change
109.08%
YTD Change
33.77%
Previous Close
20,446.71
DAY RANGE
20,498.01 — 20,727.96
52-WEEK RANGE
9,738.36 — 21,949.38

17,475.86 135.87 (0.78%)

As of Jul 2, 2024 4:15 PM
High
17,599.50
Low
17,367.88
Volume
15,040,124
1-Year Change
58.38%
YTD Change
11.37%
Previous Close
17,339.99
DAY RANGE
17,367.88 — 17,599.50
52-WEEK RANGE
10,898.19 — 18,107.25

35,050.17 187.67 (0.54%)

As of Jul 2, 2024 4:15 PM
High
35,111.59
Low
34,905.03
Volume
198,691,590
1-Year Change
62.83%
YTD Change
10.59%
Previous Close
34,862.50
DAY RANGE
34,905.03 — 35,111.59
52-WEEK RANGE
21,258.63 — 35,384.84

33,334.71 279.29 (0.84%)

As of Jul 2, 2024 4:15 PM
High
33,427.95
Low
33,121.24
Volume
28,885,642
1-Year Change
118.56%
YTD Change
31.22%
Previous Close
33,055.42
DAY RANGE
33,121.24 — 33,427.95
52-WEEK RANGE
14,989.80 — 33,693.63

24,259.24 225.78 (0.94%)

As of Jul 2, 2024 4:15 PM
High
24,335.79
Low
24,078.97
Volume
11,930,133
1-Year Change
90.91%
YTD Change
32.54%
Previous Close
24,033.46
DAY RANGE
24,078.97 — 24,335.79
52-WEEK RANGE
12,568.57 — 24,444.90

19,409.81 180.98 (0.94%)

As of Jul 2, 2024 4:15 PM
High
19,444.78
Low
19,260.57
Volume
28,657,098
1-Year Change
91.38%
YTD Change
31.37%
Previous Close
19,228.83
DAY RANGE
19,260.57 — 19,444.78
52-WEEK RANGE
10,037.61 — 19,590.88

21,635.49 200.02 (0.93%)

As of Jul 2, 2024 4:15 PM
High
21,694.67
Low
21,473.71
Volume
29,924,376
1-Year Change
83.50%
YTD Change
28.00%
Previous Close
21,435.47
DAY RANGE
21,473.71 — 21,694.67
52-WEEK RANGE
11,662.49 — 21,838.61

16,951.65 101.15 (0.60%)

As of Jul 2, 2024 4:15 PM
High
17,038.30
Low
16,876.14
Volume
28,821,109
1-Year Change
82.88%
YTD Change
19.64%
Previous Close
16,850.50
DAY RANGE
16,876.14 — 17,038.30
52-WEEK RANGE
9,176.28 — 17,087.62

20,601.23 223.91 (1.10%)

As of Jul 2, 2024 4:14 PM
High
20,743.94
Low
20,435.51
Volume
28,165,959
1-Year Change
112.94%
YTD Change
32.57%
Previous Close
20,377.32
DAY RANGE
20,435.51 — 20,743.94
52-WEEK RANGE
9,355.25 — 21,342.12

12,327.68 161.47 (1.33%)

As of Jul 2, 2024 4:15 PM
High
12,379.16
Low
12,201.59
Volume
40,369,934
1-Year Change
63.78%
YTD Change
5.29%
Previous Close
12,166.21
DAY RANGE
12,201.59 — 12,379.16
52-WEEK RANGE
7,177.34 — 12,598.36

21,757.40 393.83 (1.84%)

As of Jul 2, 2024 4:13 PM
High
21,862.89
Low
21,419.44
Volume
26,653,635
1-Year Change
118.58%
YTD Change
43.42%
Previous Close
21,363.57
DAY RANGE
21,419.44 — 21,862.89
52-WEEK RANGE
9,727.46 — 22,800.36

11,715.69 83.60 (0.72%)

As of Jul 2, 2024 4:15 PM
High
11,756.33
Low
11,649.99
Volume
95,120,467
1-Year Change
16.98%
YTD Change
16.98%
Previous Close
11,632.09
DAY RANGE
11,649.99 — 11,756.33
52-WEEK RANGE
9,681.27 — 11,756.33

14,420.87 7.20 (0.05%)

As of Jun 28, 2024 6:30 PM
1-Year Change
26.08%
YTD Change
12.43%
Previous Close
14,413.67
52-WEEK RANGE
11,438.13 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap