Jun 26, 2024 11:51 PM
BACK TO TOP
KSE100
78,275.64
335.06
(0.43%)
ALLSHR
49,314.22
67.16
(0.14%)
KSE30
25,381.36
194.33
(0.77%)
KMI30
126,331.93
148.73
(0.12%)
BKTI
20,460.26
-19.44
(-0.09%)
OGTI
17,205.94
323.94
(1.92%)
KMIALLSHR
34,610.36
-46.26
(-0.13%)
PSXDIV20
32,763.41
5.77
(0.02%)
UPP9
24,079.64
143.38
(0.60%)
NITPGI
19,237.79
187.19
(0.98%)
NBPPGI
21,409.42
187.87
(0.89%)
MZNPI
16,865.34
110.15
(0.66%)
JSMFI
20,518.61
91.57
(0.45%)
ACI
12,189.79
-20.69
(-0.17%)
JSGBKTI
21,264.97
-50.51
(-0.24%)
MII30
11,577.29
62.89
(0.55%)
HBLTTI
14,361.59
14-06-2024
9.86
(0.07%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

78,275.64 335.06 (0.43%)

As of Jun 26, 2024 4:15 PM
High
78,679.49
Low
77,968.90
Volume
219,556,647
1-Year Change
88.90%
YTD Change
21.05%
Previous Close
77,940.58
DAY RANGE
77,968.90 — 78,679.49
52-WEEK RANGE
40,334.05 — 80,059.87

49,314.22 67.16 (0.14%)

As of Jun 26, 2024 4:15 PM
High
49,576.93
Low
49,094.19
Volume
465,357,307
1-Year Change
76.34%
YTD Change
14.09%
Previous Close
49,247.06
DAY RANGE
49,094.19 — 49,576.93
52-WEEK RANGE
27,388.05 — 50,468.50

25,381.36 194.33 (0.77%)

As of Jun 26, 2024 4:15 PM
High
25,500.83
Low
25,195.83
Volume
96,823,952
1-Year Change
73.16%
YTD Change
17.42%
Previous Close
25,187.03
DAY RANGE
25,195.83 — 25,500.83
52-WEEK RANGE
14,233.21 — 25,918.60

126,331.93 148.73 (0.12%)

As of Jun 26, 2024 4:15 PM
High
127,494.28
Low
126,154.51
Volume
76,122,554
1-Year Change
77.24%
YTD Change
15.75%
Previous Close
126,183.20
DAY RANGE
126,154.51 — 127,494.28
52-WEEK RANGE
69,492.62 — 128,465.35

20,460.26 -19.44 (-0.09%)

As of Jun 26, 2024 4:15 PM
High
20,638.15
Low
20,423.03
Volume
8,964,219
1-Year Change
124.36%
YTD Change
32.48%
Previous Close
20,479.70
DAY RANGE
20,423.03 — 20,638.15
52-WEEK RANGE
8,757.11 — 21,949.38

17,205.94 323.94 (1.92%)

As of Jun 26, 2024 4:14 PM
High
17,345.06
Low
16,806.47
Volume
38,976,218
1-Year Change
64.37%
YTD Change
9.65%
Previous Close
16,882.00
DAY RANGE
16,806.47 — 17,345.06
52-WEEK RANGE
10,379.43 — 18,107.25

34,610.36 -46.26 (-0.13%)

As of Jun 26, 2024 4:15 PM
High
34,905.57
Low
34,538.85
Volume
212,007,701
1-Year Change
69.48%
YTD Change
9.20%
Previous Close
34,656.62
DAY RANGE
34,538.85 — 34,905.57
52-WEEK RANGE
20,112.97 — 35,384.84

32,763.41 5.77 (0.02%)

As of Jun 26, 2024 4:15 PM
High
33,048.33
Low
32,700.86
Volume
34,249,426
1-Year Change
129.92%
YTD Change
28.97%
Previous Close
32,757.64
DAY RANGE
32,700.86 — 33,048.33
52-WEEK RANGE
13,702.61 — 33,693.63

24,079.64 143.38 (0.60%)

As of Jun 26, 2024 4:15 PM
High
24,337.83
Low
23,940.07
Volume
21,584,924
1-Year Change
101.36%
YTD Change
31.56%
Previous Close
23,936.26
DAY RANGE
23,940.07 — 24,337.83
52-WEEK RANGE
11,502.05 — 24,444.90

19,237.79 187.19 (0.98%)

As of Jun 26, 2024 4:15 PM
High
19,346.61
Low
19,057.73
Volume
61,045,143
1-Year Change
101.79%
YTD Change
30.20%
Previous Close
19,050.60
DAY RANGE
19,057.73 — 19,346.61
52-WEEK RANGE
9,231.78 — 19,590.88

21,409.42 187.87 (0.89%)

As of Jun 26, 2024 4:15 PM
High
21,553.09
Low
21,221.35
Volume
62,032,551
1-Year Change
94.05%
YTD Change
26.66%
Previous Close
21,221.55
DAY RANGE
21,221.35 — 21,553.09
52-WEEK RANGE
10,681.99 — 21,838.61

16,865.34 110.15 (0.66%)

As of Jun 26, 2024 4:15 PM
High
17,006.08
Low
16,737.23
Volume
58,888,917
1-Year Change
94.08%
YTD Change
19.04%
Previous Close
16,755.19
DAY RANGE
16,737.23 — 17,006.08
52-WEEK RANGE
8,442.58 — 17,087.62

20,518.61 91.57 (0.45%)

As of Jun 26, 2024 4:15 PM
High
20,808.00
Low
20,488.97
Volume
34,411,987
1-Year Change
125.52%
YTD Change
32.04%
Previous Close
20,427.04
DAY RANGE
20,488.97 — 20,808.00
52-WEEK RANGE
8,729.27 — 21,342.12

12,189.79 -20.69 (-0.17%)

As of Jun 26, 2024 4:14 PM
High
12,289.94
Low
12,163.90
Volume
32,071,914
1-Year Change
73.76%
YTD Change
4.11%
Previous Close
12,210.48
DAY RANGE
12,163.90 — 12,289.94
52-WEEK RANGE
6,827.80 — 12,598.36

21,264.97 -50.51 (-0.24%)

As of Jun 26, 2024 4:15 PM
High
21,437.59
Low
21,196.46
Volume
8,964,219
1-Year Change
113.63%
YTD Change
40.17%
Previous Close
21,315.48
DAY RANGE
21,196.46 — 21,437.59
52-WEEK RANGE
9,727.46 — 22,800.36

11,577.29 62.89 (0.55%)

As of Jun 26, 2024 4:15 PM
High
11,640.64
Low
11,520.71
Volume
127,248,699
1-Year Change
15.59%
YTD Change
15.59%
Previous Close
11,514.40
DAY RANGE
11,520.71 — 11,640.64
52-WEEK RANGE
9,681.27 — 11,745.59

14,361.59 9.86 (0.07%)

As of Jun 14, 2024 6:30 PM
1-Year Change
25.56%
YTD Change
11.97%
Previous Close
14,351.73
52-WEEK RANGE
11,438.13 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.