BACK TO TOP
KSE100
184,409.67
-1133.34
(-0.61%)
KSE100PR
57,928.42
-356.02
(-0.61%)
ALLSHR
110,382.58
-501.36
(-0.45%)
KSE30
56,593.87
-404.12
(-0.71%)
KMI30
259,208.41
-2263.76
(-0.87%)
BKTI
53,774.71
-299.43
(-0.55%)
OGTI
36,045.04
-214.34
(-0.59%)
KMIALLSHR
70,710.78
-427.50
(-0.60%)
PSXDIV20
82,374.76
-444.11
(-0.54%)
UPP9
64,502.87
-479.71
(-0.74%)
NITPGI
48,165.82
-287.26
(-0.59%)
NBPPGI
52,154.95
-393.89
(-0.75%)
MZNPI
31,822.13
-327.84
(-1.02%)
JSMFI
48,701.81
-562.07
(-1.14%)
ACI
25,858.57
-219.90
(-0.84%)
JSGBKTI
78,353.63
-725.48
(-0.92%)
HBLTTI
17,898.93
08-01-2026
0.10
(0.00%)
MII30
23,647.89
-192.75
(-0.81%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

184,409.67 -1,133.34 (-0.61%)

As of Jan 9, 2026 4:50 PM
High
186,180.32
Low
183,700.83
Volume
393,479,243
1-Year Change
63.72%
YTD Change
5.95%
Previous Close
185,543.01
DAY RANGE
183,700.83 — 186,180.32
52-WEEK RANGE
101,598.91 — 187,905.17

57,928.42 -356.02 (-0.61%)

As of Jan 9, 2026 4:50 PM
High
58,484.63
Low
57,705.76
Volume
393,479,243
1-Year Change
52.38%
YTD Change
5.95%
Previous Close
58,284.44
DAY RANGE
57,705.76 — 58,484.63
52-WEEK RANGE
33,549.49 — 59,026.46

110,382.58 -501.36 (-0.45%)

As of Jan 9, 2026 4:50 PM
High
111,275.71
Low
110,030.77
Volume
1,026,611,373
1-Year Change
57.81%
YTD Change
5.51%
Previous Close
110,883.94
DAY RANGE
110,030.77 — 111,275.71
52-WEEK RANGE
63,769.50 — 111,988.07

56,593.87 -404.12 (-0.71%)

As of Jan 9, 2026 4:50 PM
High
57,200.32
Low
56,365.62
Volume
158,218,387
1-Year Change
59.61%
YTD Change
6.17%
Previous Close
56,997.99
DAY RANGE
56,365.62 — 57,200.32
52-WEEK RANGE
30,649.93 — 57,864.12

259,208.41 -2,263.76 (-0.87%)

As of Jan 9, 2026 4:50 PM
High
262,468.08
Low
257,930.36
Volume
213,187,334
1-Year Change
47.75%
YTD Change
4.29%
Previous Close
261,472.17
DAY RANGE
257,930.36 — 262,468.08
52-WEEK RANGE
147,785.76 — 265,329.61

53,774.71 -299.43 (-0.55%)

As of Jan 9, 2026 4:50 PM
High
54,262.48
Low
53,557.53
Volume
51,550,550
1-Year Change
111.21%
YTD Change
11.13%
Previous Close
54,074.14
DAY RANGE
53,557.53 — 54,262.48
52-WEEK RANGE
24,798.87 — 55,209.54

36,045.04 -214.34 (-0.59%)

As of Jan 9, 2026 4:50 PM
High
36,515.88
Low
35,850.35
Volume
14,706,603
1-Year Change
25.84%
YTD Change
3.32%
Previous Close
36,259.38
DAY RANGE
35,850.35 — 36,515.88
52-WEEK RANGE
22,613.04 — 36,970.93

70,710.78 -427.50 (-0.60%)

As of Jan 9, 2026 4:50 PM
High
71,389.16
Low
70,445.73
Volume
493,251,714
1-Year Change
45.36%
YTD Change
4.18%
Previous Close
71,138.28
DAY RANGE
70,445.73 — 71,389.16
52-WEEK RANGE
43,515.30 — 71,882.05

82,374.76 -444.11 (-0.54%)

As of Jan 9, 2026 4:50 PM
High
82,954.17
Low
82,040.07
Volume
73,716,996
1-Year Change
89.42%
YTD Change
6.78%
Previous Close
82,818.87
DAY RANGE
82,040.07 — 82,954.17
52-WEEK RANGE
39,110.19 — 83,891.68

64,502.87 -479.71 (-0.74%)

As of Jan 9, 2026 4:50 PM
High
65,417.33
Low
64,202.02
Volume
32,557,593
1-Year Change
92.49%
YTD Change
6.75%
Previous Close
64,982.58
DAY RANGE
64,202.02 — 65,417.33
52-WEEK RANGE
32,545.02 — 66,417.32

48,165.82 -287.26 (-0.59%)

As of Jan 9, 2026 4:50 PM
High
48,711.33
Low
47,977.43
Volume
48,059,846
1-Year Change
76.34%
YTD Change
6.46%
Previous Close
48,453.08
DAY RANGE
47,977.43 — 48,711.33
52-WEEK RANGE
25,066.86 — 49,230.38

52,154.95 -393.89 (-0.75%)

As of Jan 9, 2026 4:50 PM
High
52,734.78
Low
51,951.30
Volume
50,792,522
1-Year Change
73.69%
YTD Change
5.45%
Previous Close
52,548.84
DAY RANGE
51,951.30 — 52,734.78
52-WEEK RANGE
26,975.18 — 53,383.58

31,822.13 -327.84 (-1.02%)

As of Jan 9, 2026 4:50 PM
High
32,254.97
Low
31,635.27
Volume
71,937,714
1-Year Change
40.91%
YTD Change
3.84%
Previous Close
32,149.97
DAY RANGE
31,635.27 — 32,254.97
52-WEEK RANGE
17,924.48 — 32,624.55

48,701.81 -562.07 (-1.14%)

As of Jan 9, 2026 4:49 PM
High
49,494.91
Low
48,172.46
Volume
131,612,947
1-Year Change
43.42%
YTD Change
2.86%
Previous Close
49,263.88
DAY RANGE
48,172.46 — 49,494.91
52-WEEK RANGE
28,006.22 — 50,279.85

25,858.57 -219.90 (-0.84%)

As of Jan 9, 2026 4:50 PM
High
26,119.02
Low
25,723.76
Volume
126,675,000
1-Year Change
50.71%
YTD Change
4.10%
Previous Close
26,078.47
DAY RANGE
25,723.76 — 26,119.02
52-WEEK RANGE
16,021.38 — 229,502.31

78,353.63 -725.48 (-0.92%)

As of Jan 9, 2026 4:50 PM
High
79,355.08
Low
78,018.81
Volume
51,550,550
1-Year Change
171.48%
YTD Change
9.90%
Previous Close
79,079.11
DAY RANGE
78,018.81 — 79,355.08
52-WEEK RANGE
28,660.32 — 80,338.19

17,898.93 0.10 (0.00%)

As of Jan 8, 2026 6:30 PM
1-Year Change
17.12%
YTD Change
0.39%
Previous Close
17,898.83
52-WEEK RANGE
15,240.47 — 17,898.93

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,647.89 -192.75 (-0.81%)

As of Jan 9, 2026 4:50 PM
High
23,937.34
Low
23,541.52
Volume
106,582,712
1-Year Change
51.52%
YTD Change
4.09%
Previous Close
23,840.64
DAY RANGE
23,541.52 — 23,937.34
52-WEEK RANGE
13,702.20 — 24,169.81
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.