Oct 16, 2024 3:31 AM
BACK TO TOP
KSE100
85,840.34
578.96
(0.68%)
ALLSHR
54,941.66
366.33
(0.67%)
KSE30
27,234.16
222.48
(0.82%)
KMI30
129,360.32
1230.24
(0.96%)
BKTI
22,029.26
124.36
(0.57%)
OGTI
21,646.13
470.29
(2.22%)
KMIALLSHR
37,352.76
221.15
(0.60%)
PSXDIV20
33,571.51
403.26
(1.22%)
UPP9
26,259.87
177.88
(0.68%)
NITPGI
21,063.17
154.36
(0.74%)
NBPPGI
23,409.14
188.56
(0.81%)
MZNPI
16,937.08
169.96
(1.01%)
JSMFI
24,043.16
436.38
(1.85%)
ACI
12,809.46
-7.65
(-0.06%)
JSGBKTI
24,021.41
152.14
(0.64%)
MII30
11,936.88
97.73
(0.83%)
HBLTTI
15,030.89
14-10-2024
4.47
(0.03%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

85,840.34 578.96 (0.68%)

As of Oct 15, 2024 4:15 PM
High
85,893.99
Low
84,856.21
Volume
251,622,002
1-Year Change
72.61%
YTD Change
32.75%
Previous Close
85,261.38
DAY RANGE
84,856.21 — 85,893.99
52-WEEK RANGE
49,317.59 — 86,451.43

54,941.66 366.33 (0.67%)

As of Oct 15, 2024 4:15 PM
High
55,012.13
Low
54,361.99
Volume
421,978,559
1-Year Change
65.39%
YTD Change
27.11%
Previous Close
54,575.33
DAY RANGE
54,361.99 — 55,012.13
52-WEEK RANGE
32,995.15 — 55,012.14

27,234.16 222.48 (0.82%)

As of Oct 15, 2024 4:15 PM
High
27,251.76
Low
26,847.19
Volume
118,074,209
1-Year Change
59.02%
YTD Change
25.99%
Previous Close
27,011.68
DAY RANGE
26,847.19 — 27,251.76
52-WEEK RANGE
16,883.91 — 27,515.73

129,360.32 1,230.24 (0.96%)

As of Oct 15, 2024 4:15 PM
High
129,546.60
Low
127,064.12
Volume
119,526,434
1-Year Change
53.92%
YTD Change
18.53%
Previous Close
128,130.08
DAY RANGE
127,064.12 — 129,546.60
52-WEEK RANGE
83,184.73 — 131,524.77

22,029.26 124.36 (0.57%)

As of Oct 15, 2024 4:12 PM
High
22,057.95
Low
21,868.96
Volume
2,242,906
1-Year Change
82.76%
YTD Change
42.64%
Previous Close
21,904.90
DAY RANGE
21,868.96 — 22,057.95
52-WEEK RANGE
11,943.31 — 22,154.54

21,646.13 470.29 (2.22%)

As of Oct 15, 2024 4:15 PM
High
21,678.22
Low
21,054.30
Volume
14,607,670
1-Year Change
79.15%
YTD Change
37.95%
Previous Close
21,175.84
DAY RANGE
21,054.30 — 21,678.22
52-WEEK RANGE
11,728.88 — 22,215.42

37,352.76 221.15 (0.60%)

As of Oct 15, 2024 4:15 PM
High
37,415.22
Low
36,974.13
Volume
217,895,164
1-Year Change
54.09%
YTD Change
17.85%
Previous Close
37,131.61
DAY RANGE
36,974.13 — 37,415.22
52-WEEK RANGE
24,101.67 — 37,488.15

33,571.51 403.26 (1.22%)

As of Oct 15, 2024 4:14 PM
High
33,600.23
Low
33,098.83
Volume
76,685,326
1-Year Change
74.39%
YTD Change
32.15%
Previous Close
33,168.25
DAY RANGE
33,098.83 — 33,600.23
52-WEEK RANGE
19,009.28 — 34,271.07

26,259.87 177.88 (0.68%)

As of Oct 15, 2024 4:14 PM
High
26,276.72
Low
25,882.54
Volume
47,099,660
1-Year Change
79.66%
YTD Change
43.47%
Previous Close
26,081.99
DAY RANGE
25,882.54 — 26,276.72
52-WEEK RANGE
14,458.98 — 26,932.47

21,063.17 154.36 (0.74%)

As of Oct 15, 2024 4:15 PM
High
21,075.36
Low
20,776.93
Volume
60,313,881
1-Year Change
82.23%
YTD Change
42.56%
Previous Close
20,908.81
DAY RANGE
20,776.93 — 21,075.36
52-WEEK RANGE
11,436.91 — 21,460.04

23,409.14 188.56 (0.81%)

As of Oct 15, 2024 4:15 PM
High
23,430.91
Low
23,047.27
Volume
60,313,881
1-Year Change
76.86%
YTD Change
38.49%
Previous Close
23,220.58
DAY RANGE
23,047.27 — 23,430.91
52-WEEK RANGE
13,067.91 — 23,876.48

16,937.08 169.96 (1.01%)

As of Oct 15, 2024 4:14 PM
High
16,953.98
Low
16,652.90
Volume
71,902,862
1-Year Change
58.27%
YTD Change
19.54%
Previous Close
16,767.12
DAY RANGE
16,652.90 — 16,953.98
52-WEEK RANGE
10,582.37 — 17,489.42

24,043.16 436.38 (1.85%)

As of Oct 15, 2024 4:15 PM
High
24,080.82
Low
23,517.29
Volume
27,320,465
1-Year Change
125.46%
YTD Change
54.72%
Previous Close
23,606.78
DAY RANGE
23,517.29 — 24,080.82
52-WEEK RANGE
10,545.93 — 24,080.83

12,809.46 -7.65 (-0.06%)

As of Oct 15, 2024 4:14 PM
High
12,886.36
Low
12,727.32
Volume
27,515,616
1-Year Change
47.12%
YTD Change
9.40%
Previous Close
12,817.11
DAY RANGE
12,727.32 — 12,886.36
52-WEEK RANGE
8,561.89 — 13,054.30

24,021.41 152.14 (0.64%)

As of Oct 15, 2024 4:12 PM
High
24,055.29
Low
23,829.08
Volume
2,242,906
1-Year Change
123.58%
YTD Change
58.34%
Previous Close
23,869.27
DAY RANGE
23,829.08 — 24,055.29
52-WEEK RANGE
10,636.07 — 24,251.75

11,936.88 97.73 (0.83%)

As of Oct 15, 2024 4:14 PM
High
11,954.75
Low
11,730.53
Volume
97,227,859
1-Year Change
19.18%
YTD Change
19.18%
Previous Close
11,839.15
DAY RANGE
11,730.53 — 11,954.75
52-WEEK RANGE
9,681.27 — 12,116.40

15,030.89 4.47 (0.03%)

As of Oct 14, 2024 6:30 PM
1-Year Change
23.06%
YTD Change
17.19%
Previous Close
15,026.42
52-WEEK RANGE
12,214.50 — 15,344.63

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.