Jul 6, 2024 6:22 PM
BACK TO TOP
KSE100
80,212.79
-70.01
(-0.09%)
ALLSHR
50,776.35
-88.13
(-0.17%)
KSE30
25,711.83
-79.98
(-0.31%)
KMI30
127,798.73
-931.26
(-0.72%)
BKTI
21,066.99
183.74
(0.88%)
OGTI
17,543.47
-165.15
(-0.93%)
KMIALLSHR
35,201.47
-157.64
(-0.45%)
PSXDIV20
34,062.17
282.14
(0.84%)
UPP9
24,348.74
-45.65
(-0.19%)
NITPGI
19,507.72
-36.87
(-0.19%)
NBPPGI
21,757.82
-54.23
(-0.25%)
MZNPI
16,977.03
-127.62
(-0.75%)
JSMFI
20,957.40
172.82
(0.83%)
ACI
12,472.95
-53.27
(-0.43%)
JSGBKTI
22,413.28
365.02
(1.66%)
MII30
11,734.29
-92.24
(-0.78%)
HBLTTI
14,434.08
28-06-2024
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

80,212.79 -70.01 (-0.09%)

As of Jul 5, 2024 5:15 PM
High
80,627.49
Low
80,080.25
Volume
211,364,563
1-Year Change
84.17%
YTD Change
24.05%
Previous Close
80,282.80
DAY RANGE
80,080.25 — 80,627.49
52-WEEK RANGE
43,464.06 — 80,888.86

50,776.35 -88.13 (-0.17%)

As of Jul 5, 2024 5:15 PM
High
51,088.51
Low
50,758.49
Volume
447,130,317
1-Year Change
73.90%
YTD Change
17.47%
Previous Close
50,864.48
DAY RANGE
50,758.49 — 51,088.51
52-WEEK RANGE
29,163.03 — 51,210.92

25,711.83 -79.98 (-0.31%)

As of Jul 5, 2024 5:15 PM
High
25,884.38
Low
25,658.61
Volume
57,504,423
1-Year Change
65.89%
YTD Change
18.95%
Previous Close
25,791.81
DAY RANGE
25,658.61 — 25,884.38
52-WEEK RANGE
15,470.43 — 26,029.13

127,798.73 -931.26 (-0.72%)

As of Jul 5, 2024 5:15 PM
High
128,912.39
Low
127,521.87
Volume
58,312,800
1-Year Change
71.42%
YTD Change
17.09%
Previous Close
128,729.99
DAY RANGE
127,521.87 — 128,912.39
52-WEEK RANGE
73,595.95 — 129,538.97

21,066.99 183.74 (0.88%)

As of Jul 5, 2024 5:13 PM
High
21,293.87
Low
20,818.19
Volume
47,701,058
1-Year Change
113.95%
YTD Change
36.40%
Previous Close
20,883.25
DAY RANGE
20,818.19 — 21,293.87
52-WEEK RANGE
9,794.53 — 21,949.38

17,543.47 -165.15 (-0.93%)

As of Jul 5, 2024 5:10 PM
High
17,717.65
Low
17,524.18
Volume
7,913,277
1-Year Change
60.73%
YTD Change
11.80%
Previous Close
17,708.62
DAY RANGE
17,524.18 — 17,717.65
52-WEEK RANGE
10,898.19 — 18,107.25

35,201.47 -157.64 (-0.45%)

As of Jul 5, 2024 5:15 PM
High
35,437.20
Low
35,186.22
Volume
175,949,623
1-Year Change
65.12%
YTD Change
11.07%
Previous Close
35,359.11
DAY RANGE
35,186.22 — 35,437.20
52-WEEK RANGE
21,280.83 — 35,594.61

34,062.17 282.14 (0.84%)

As of Jul 5, 2024 5:15 PM
High
34,249.70
Low
33,689.00
Volume
42,733,888
1-Year Change
122.94%
YTD Change
34.08%
Previous Close
33,780.03
DAY RANGE
33,689.00 — 34,249.70
52-WEEK RANGE
15,006.31 — 34,249.70

24,348.74 -45.65 (-0.19%)

As of Jul 5, 2024 5:13 PM
High
24,504.20
Low
24,286.50
Volume
20,559,517
1-Year Change
91.50%
YTD Change
33.03%
Previous Close
24,394.39
DAY RANGE
24,286.50 — 24,504.20
52-WEEK RANGE
12,677.76 — 24,620.21

19,507.72 -36.87 (-0.19%)

As of Jul 5, 2024 5:13 PM
High
19,622.45
Low
19,465.17
Volume
30,035,618
1-Year Change
93.28%
YTD Change
32.03%
Previous Close
19,544.59
DAY RANGE
19,465.17 — 19,622.45
52-WEEK RANGE
10,076.87 — 19,729.70

21,757.82 -54.23 (-0.25%)

As of Jul 5, 2024 5:13 PM
High
21,894.98
Low
21,707.97
Volume
32,194,514
1-Year Change
86.17%
YTD Change
28.72%
Previous Close
21,812.05
DAY RANGE
21,707.97 — 21,894.98
52-WEEK RANGE
11,662.49 — 22,043.59

16,977.03 -127.62 (-0.75%)

As of Jul 5, 2024 5:15 PM
High
17,134.60
Low
16,935.66
Volume
19,851,519
1-Year Change
82.47%
YTD Change
19.82%
Previous Close
17,104.65
DAY RANGE
16,935.66 — 17,134.60
52-WEEK RANGE
9,267.97 — 17,228.89

20,957.40 172.82 (0.83%)

As of Jul 5, 2024 5:14 PM
High
21,029.24
Low
20,640.26
Volume
44,817,305
1-Year Change
122.59%
YTD Change
34.87%
Previous Close
20,784.58
DAY RANGE
20,640.26 — 21,029.24
52-WEEK RANGE
9,355.25 — 21,342.12

12,472.95 -53.27 (-0.43%)

As of Jul 5, 2024 5:14 PM
High
12,561.53
Low
12,429.59
Volume
25,191,533
1-Year Change
64.97%
YTD Change
6.53%
Previous Close
12,526.22
DAY RANGE
12,429.59 — 12,561.53
52-WEEK RANGE
7,177.34 — 12,598.36

22,413.28 365.02 (1.66%)

As of Jul 5, 2024 5:13 PM
High
22,627.54
Low
21,971.88
Volume
47,701,058
1-Year Change
125.17%
YTD Change
47.74%
Previous Close
22,048.26
DAY RANGE
21,971.88 — 22,627.54
52-WEEK RANGE
9,727.46 — 22,800.36

11,734.29 -92.24 (-0.78%)

As of Jul 5, 2024 5:15 PM
High
11,838.87
Low
11,714.44
Volume
65,833,161
1-Year Change
17.16%
YTD Change
17.16%
Previous Close
11,826.53
DAY RANGE
11,714.44 — 11,838.87
52-WEEK RANGE
9,681.27 — 11,906.27

14,434.08 0.00 (0.00%)

As of Jun 28, 2024 6:30 PM
1-Year Change
25.37%
YTD Change
12.54%
Previous Close
14,434.08
52-WEEK RANGE
11,512.83 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.