BACK TO TOP
KSE100
174,429.92
-1703.64
(-0.97%)
KSE100PR
53,185.52
-519.46
(-0.97%)
ALLSHR
105,686.64
-882.18
(-0.83%)
KSE30
52,098.85
-565.05
(-1.07%)
KMI30
245,280.51
-2557.90
(-1.03%)
BKTI
49,745.95
-497.94
(-0.99%)
OGTI
34,431.75
-190.66
(-0.55%)
KMIALLSHR
67,681.59
-574.21
(-0.84%)
PSXDIV20
81,024.48
-517.52
(-0.63%)
UPP9
62,186.32
-787.00
(-1.25%)
NITPGI
46,122.16
-500.13
(-1.07%)
NBPPGI
49,969.33
-488.63
(-0.97%)
MZNPI
30,350.07
-301.82
(-0.98%)
JSMFI
39,090.79
-815.96
(-2.04%)
ACI
22,690.00
-304.65
(-1.32%)
JSGBKTI
74,232.32
-559.23
(-0.75%)
HBLTTI
18,760.39
21-07-2026
5.82
(0.03%)
MII30
22,344.59
-223.04
(-0.99%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

174,429.92 -1,703.64 (-0.97%)

As of Jul 22, 2026 3:50 PM
High
176,255.64
Low
174,104.06
Volume
266,164,919
1-Year Change
25.11%
YTD Change
0.22%
Previous Close
176,133.56
DAY RANGE
174,104.06 — 176,255.64
52-WEEK RANGE
137,636.37 — 191,032.73

53,185.52 -519.46 (-0.97%)

As of Jul 22, 2026 3:50 PM
High
53,742.20
Low
53,086.17
Volume
266,164,919
1-Year Change
18.12%
YTD Change
-2.73%
Previous Close
53,704.98
DAY RANGE
53,086.17 — 53,742.20
52-WEEK RANGE
44,447.35 — 60,006.52

105,686.64 -882.18 (-0.83%)

As of Jul 22, 2026 3:50 PM
High
106,674.66
Low
105,521.67
Volume
690,974,777
1-Year Change
23.08%
YTD Change
1.02%
Previous Close
106,568.82
DAY RANGE
105,521.67 — 106,674.66
52-WEEK RANGE
85,282.26 — 113,719.76

52,098.85 -565.05 (-1.07%)

As of Jul 22, 2026 3:50 PM
High
52,685.80
Low
51,975.83
Volume
92,585,541
1-Year Change
22.14%
YTD Change
-2.26%
Previous Close
52,663.90
DAY RANGE
51,975.83 — 52,685.80
52-WEEK RANGE
41,928.52 — 58,935.03

245,280.51 -2,557.90 (-1.03%)

As of Jul 22, 2026 3:50 PM
High
248,069.66
Low
244,562.60
Volume
99,760,906
1-Year Change
25.10%
YTD Change
-1.31%
Previous Close
247,838.41
DAY RANGE
244,562.60 — 248,069.66
52-WEEK RANGE
193,046.31 — 272,969.35

49,745.95 -497.94 (-0.99%)

As of Jul 22, 2026 3:48 PM
High
50,307.66
Low
49,620.39
Volume
31,421,756
1-Year Change
30.25%
YTD Change
2.80%
Previous Close
50,243.89
DAY RANGE
49,620.39 — 50,307.66
52-WEEK RANGE
36,978.60 — 55,322.09

34,431.75 -190.66 (-0.55%)

As of Jul 22, 2026 3:43 PM
High
34,710.86
Low
34,185.58
Volume
6,258,066
1-Year Change
23.21%
YTD Change
-1.31%
Previous Close
34,622.41
DAY RANGE
34,185.58 — 34,710.86
52-WEEK RANGE
27,373.74 — 39,667.64

67,681.59 -574.21 (-0.84%)

As of Jul 22, 2026 3:50 PM
High
68,299.96
Low
67,534.15
Volume
339,319,011
1-Year Change
19.72%
YTD Change
-0.28%
Previous Close
68,255.80
DAY RANGE
67,534.15 — 68,299.96
52-WEEK RANGE
56,018.12 — 73,409.73

81,024.48 -517.52 (-0.63%)

As of Jul 22, 2026 3:49 PM
High
81,651.06
Low
80,913.17
Volume
36,738,579
1-Year Change
43.85%
YTD Change
5.03%
Previous Close
81,542.00
DAY RANGE
80,913.17 — 81,651.06
52-WEEK RANGE
55,567.52 — 86,696.52

62,186.32 -787.00 (-1.25%)

As of Jul 22, 2026 3:49 PM
High
62,991.40
Low
62,068.19
Volume
13,219,388
1-Year Change
31.00%
YTD Change
2.91%
Previous Close
62,973.32
DAY RANGE
62,068.19 — 62,991.40
52-WEEK RANGE
46,591.41 — 67,014.29

46,122.16 -500.13 (-1.07%)

As of Jul 22, 2026 3:49 PM
High
46,649.30
Low
46,002.82
Volume
19,479,287
1-Year Change
28.57%
YTD Change
1.94%
Previous Close
46,622.29
DAY RANGE
46,002.82 — 46,649.30
52-WEEK RANGE
35,118.90 — 50,294.79

49,969.33 -488.63 (-0.97%)

As of Jul 22, 2026 3:49 PM
High
50,484.39
Low
49,824.97
Volume
21,287,113
1-Year Change
31.10%
YTD Change
1.03%
Previous Close
50,457.96
DAY RANGE
49,824.97 — 50,484.39
52-WEEK RANGE
37,359.61 — 54,675.66

30,350.07 -301.82 (-0.98%)

As of Jul 22, 2026 3:50 PM
High
30,671.73
Low
30,256.44
Volume
31,526,972
1-Year Change
28.60%
YTD Change
-0.97%
Previous Close
30,651.89
DAY RANGE
30,256.44 — 30,671.73
52-WEEK RANGE
23,162.44 — 34,205.24

39,090.79 -815.96 (-2.04%)

As of Jul 22, 2026 3:50 PM
High
39,817.87
Low
38,929.97
Volume
42,180,991
1-Year Change
10.86%
YTD Change
-17.44%
Previous Close
39,906.75
DAY RANGE
38,929.97 — 39,817.87
52-WEEK RANGE
33,949.60 — 52,384.69

22,690.00 -304.65 (-1.32%)

As of Jul 22, 2026 3:50 PM
High
23,010.09
Low
22,648.67
Volume
34,466,080
1-Year Change
11.15%
YTD Change
-8.66%
Previous Close
22,994.65
DAY RANGE
22,648.67 — 23,010.09
52-WEEK RANGE
18,197.51 — 229,502.31

74,232.32 -559.23 (-0.75%)

As of Jul 22, 2026 3:48 PM
High
74,910.30
Low
74,085.72
Volume
31,421,756
1-Year Change
61.84%
YTD Change
4.12%
Previous Close
74,791.55
DAY RANGE
74,085.72 — 74,910.30
52-WEEK RANGE
44,270.51 — 80,540.09

18,760.39 5.82 (0.03%)

As of Jul 21, 2026 6:30 PM
1-Year Change
10.26%
YTD Change
5.22%
Previous Close
18,754.57
52-WEEK RANGE
17,014.70 — 18,760.39

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,344.59 -223.04 (-0.99%)

As of Jul 22, 2026 3:50 PM
High
22,592.19
Low
22,283.32
Volume
68,937,015
1-Year Change
23.83%
YTD Change
-1.65%
Previous Close
22,567.63
DAY RANGE
22,283.32 — 22,592.19
52-WEEK RANGE
17,807.15 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.