BACK TO TOP
KSE100
167,888.44
802.86
(0.48%)
KSE100PR
52,742.31
252.22
(0.48%)
ALLSHR
101,754.50
533.79
(0.53%)
KSE30
50,988.11
216.10
(0.43%)
KMI30
241,576.76
1653.42
(0.69%)
BKTI
45,072.81
-33.57
(-0.07%)
OGTI
33,865.55
282.51
(0.84%)
KMIALLSHR
66,428.88
386.09
(0.58%)
PSXDIV20
73,537.91
245.02
(0.33%)
UPP9
57,507.52
193.26
(0.34%)
NITPGI
43,211.63
159.40
(0.37%)
NBPPGI
47,634.88
221.40
(0.47%)
MZNPI
29,713.27
145.05
(0.49%)
JSMFI
45,538.80
637.79
(1.42%)
ACI
24,061.32
169.31
(0.71%)
JSGBKTI
65,941.91
61.87
(0.09%)
HBLTTI
17,713.12
05-12-2025
15.78
(0.09%)
MII30
22,063.23
132.02
(0.60%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

167,888.44 802.86 (0.48%)

As of Dec 8, 2025 12:24 PM
High
167,966.06
Low
167,386.43
Volume
168,107,637
1-Year Change
53.95%
YTD Change
45.83%
Previous Close
167,085.58
DAY RANGE
167,386.43 — 167,966.06
52-WEEK RANGE
101,598.91 — 169,988.62

52,742.31 252.22 (0.48%)

As of Dec 8, 2025 12:24 PM
High
52,766.69
Low
52,584.60
Volume
168,107,637
1-Year Change
43.08%
YTD Change
35.53%
Previous Close
52,490.09
DAY RANGE
52,584.60 — 52,766.69
52-WEEK RANGE
33,549.49 — 54,299.44

101,754.50 533.79 (0.53%)

As of Dec 8, 2025 12:24 PM
High
101,783.27
Low
101,417.22
Volume
436,483,134
1-Year Change
48.05%
YTD Change
40.99%
Previous Close
101,220.71
DAY RANGE
101,417.22 — 101,783.27
52-WEEK RANGE
63,769.50 — 103,217.90

50,988.11 216.10 (0.43%)

As of Dec 8, 2025 12:24 PM
High
51,020.21
Low
50,882.84
Volume
67,772,961
1-Year Change
50.63%
YTD Change
40.92%
Previous Close
50,772.01
DAY RANGE
50,882.84 — 51,020.21
52-WEEK RANGE
30,649.93 — 52,603.48

241,576.76 1,653.42 (0.69%)

As of Dec 8, 2025 12:24 PM
High
241,642.53
Low
240,549.07
Volume
77,330,919
1-Year Change
47.07%
YTD Change
35.23%
Previous Close
239,923.34
DAY RANGE
240,549.07 — 241,642.53
52-WEEK RANGE
147,785.76 — 251,866.83

45,072.81 -33.57 (-0.07%)

As of Dec 8, 2025 12:24 PM
High
45,213.03
Low
45,020.65
Volume
8,587,018
1-Year Change
71.53%
YTD Change
74.37%
Previous Close
45,106.38
DAY RANGE
45,020.65 — 45,213.03
52-WEEK RANGE
22,891.81 — 48,775.54

33,865.55 282.51 (0.84%)

As of Dec 8, 2025 12:24 PM
High
33,977.65
Low
33,695.30
Volume
11,171,032
1-Year Change
29.08%
YTD Change
10.30%
Previous Close
33,583.04
DAY RANGE
33,695.30 — 33,977.65
52-WEEK RANGE
22,613.04 — 34,724.01

66,428.88 386.09 (0.58%)

As of Dec 8, 2025 12:24 PM
High
66,446.43
Low
66,172.16
Volume
241,403,709
1-Year Change
39.71%
YTD Change
31.45%
Previous Close
66,042.79
DAY RANGE
66,172.16 — 66,446.43
52-WEEK RANGE
43,515.30 — 69,060.75

73,537.91 245.02 (0.33%)

As of Dec 8, 2025 12:24 PM
High
73,593.04
Low
73,311.85
Volume
20,696,362
1-Year Change
71.98%
YTD Change
68.01%
Previous Close
73,292.89
DAY RANGE
73,311.85 — 73,593.04
52-WEEK RANGE
39,110.19 — 78,438.74

57,507.52 193.26 (0.34%)

As of Dec 8, 2025 12:24 PM
High
57,572.31
Low
57,338.96
Volume
13,895,568
1-Year Change
77.30%
YTD Change
72.00%
Previous Close
57,314.26
DAY RANGE
57,338.96 — 57,572.31
52-WEEK RANGE
30,614.83 — 58,464.65

43,211.63 159.40 (0.37%)

As of Dec 8, 2025 12:24 PM
High
43,249.03
Low
43,128.65
Volume
25,136,489
1-Year Change
64.58%
YTD Change
55.53%
Previous Close
43,052.23
DAY RANGE
43,128.65 — 43,249.03
52-WEEK RANGE
25,066.86 — 43,798.86

47,634.88 221.40 (0.47%)

As of Dec 8, 2025 12:24 PM
High
47,655.45
Low
47,516.55
Volume
27,593,972
1-Year Change
63.70%
YTD Change
56.00%
Previous Close
47,413.48
DAY RANGE
47,516.55 — 47,655.45
52-WEEK RANGE
26,975.18 — 48,019.49

29,713.27 145.05 (0.49%)

As of Dec 8, 2025 12:24 PM
High
29,728.34
Low
29,612.58
Volume
29,838,302
1-Year Change
36.18%
YTD Change
25.07%
Previous Close
29,568.22
DAY RANGE
29,612.58 — 29,728.34
52-WEEK RANGE
17,924.48 — 31,117.67

45,538.80 637.79 (1.42%)

As of Dec 8, 2025 12:24 PM
High
45,543.10
Low
45,139.32
Volume
53,749,126
1-Year Change
44.63%
YTD Change
19.16%
Previous Close
44,901.01
DAY RANGE
45,139.32 — 45,543.10
52-WEEK RANGE
28,006.22 — 47,236.15

24,061.32 169.31 (0.71%)

As of Dec 8, 2025 12:24 PM
High
24,095.04
Low
23,927.60
Volume
31,548,027
1-Year Change
40.64%
YTD Change
31.56%
Previous Close
23,892.01
DAY RANGE
23,927.60 — 24,095.04
52-WEEK RANGE
16,021.38 — 229,502.31

65,941.91 61.87 (0.09%)

As of Dec 8, 2025 12:24 PM
High
66,180.26
Low
65,820.05
Volume
8,587,018
1-Year Change
121.39%
YTD Change
125.57%
Previous Close
65,880.04
DAY RANGE
65,820.05 — 66,180.26
52-WEEK RANGE
25,923.73 — 72,278.03

17,713.12 15.78 (0.09%)

As of Dec 5, 2025 6:30 PM
1-Year Change
16.05%
YTD Change
16.17%
Previous Close
17,697.34
52-WEEK RANGE
15,211.54 — 17,713.12

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,063.23 132.02 (0.60%)

As of Dec 8, 2025 12:24 PM
High
22,071.96
Low
21,980.58
Volume
55,837,424
1-Year Change
45.24%
YTD Change
34.85%
Previous Close
21,931.21
DAY RANGE
21,980.58 — 22,071.96
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.