BACK TO TOP
KSE100
182,241.77
982.10
(0.54%)
KSE100PR
55,567.44
299.45
(0.54%)
ALLSHR
110,583.67
653.91
(0.59%)
KSE30
54,431.71
333.10
(0.62%)
KMI30
256,914.21
1306.68
(0.51%)
BKTI
51,712.76
554.64
(1.08%)
OGTI
36,659.58
116.76
(0.32%)
KMIALLSHR
71,041.30
392.64
(0.56%)
PSXDIV20
84,100.52
202.76
(0.24%)
UPP9
64,649.62
470.11
(0.73%)
NITPGI
48,393.36
296.56
(0.62%)
NBPPGI
52,293.57
294.11
(0.57%)
MZNPI
31,782.45
175.58
(0.56%)
JSMFI
43,149.44
108.20
(0.25%)
ACI
24,206.46
71.26
(0.30%)
JSGBKTI
77,286.25
665.70
(0.87%)
HBLTTI
18,694.16
09-07-2026
0.05
(0.00%)
MII30
23,399.71
102.48
(0.44%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

182,241.77 982.10 (0.54%)

As of Jul 10, 2026 4:50 PM
High
183,477.57
Low
181,880.54
Volume
412,977,058
1-Year Change
36.22%
YTD Change
4.70%
Previous Close
181,259.67
DAY RANGE
181,880.54 — 183,477.57
52-WEEK RANGE
132,706.03 — 191,032.73

55,567.44 299.45 (0.54%)

As of Jul 10, 2026 4:50 PM
High
55,944.25
Low
55,457.30
Volume
412,977,058
1-Year Change
28.39%
YTD Change
1.63%
Previous Close
55,267.99
DAY RANGE
55,457.30 — 55,944.25
52-WEEK RANGE
42,931.24 — 60,006.52

110,583.67 653.91 (0.59%)

As of Jul 10, 2026 4:50 PM
High
111,222.84
Low
110,312.31
Volume
943,783,608
1-Year Change
32.25%
YTD Change
5.71%
Previous Close
109,929.76
DAY RANGE
110,312.31 — 111,222.84
52-WEEK RANGE
83,089.71 — 113,719.76

54,431.71 333.10 (0.62%)

As of Jul 10, 2026 4:50 PM
High
54,830.31
Low
54,344.83
Volume
88,745,768
1-Year Change
33.80%
YTD Change
2.12%
Previous Close
54,098.61
DAY RANGE
54,344.83 — 54,830.31
52-WEEK RANGE
40,374.49 — 58,935.03

256,914.21 1,306.68 (0.51%)

As of Jul 10, 2026 4:50 PM
High
258,977.93
Low
256,670.75
Volume
109,863,528
1-Year Change
34.06%
YTD Change
3.37%
Previous Close
255,607.53
DAY RANGE
256,670.75 — 258,977.93
52-WEEK RANGE
189,828.41 — 272,969.35

51,712.76 554.64 (1.08%)

As of Jul 10, 2026 4:49 PM
High
52,041.95
Low
51,388.20
Volume
42,195,326
1-Year Change
39.81%
YTD Change
6.87%
Previous Close
51,158.12
DAY RANGE
51,388.20 — 52,041.95
52-WEEK RANGE
36,218.92 — 55,322.09

36,659.58 116.76 (0.32%)

As of Jul 10, 2026 4:48 PM
High
37,053.79
Low
36,607.07
Volume
6,312,315
1-Year Change
30.08%
YTD Change
5.08%
Previous Close
36,542.82
DAY RANGE
36,607.07 — 37,053.79
52-WEEK RANGE
27,271.69 — 39,667.64

71,041.30 392.64 (0.56%)

As of Jul 10, 2026 4:50 PM
High
71,552.86
Low
70,908.11
Volume
586,342,232
1-Year Change
27.11%
YTD Change
4.67%
Previous Close
70,648.66
DAY RANGE
70,908.11 — 71,552.86
52-WEEK RANGE
55,471.99 — 73,409.73

84,100.52 202.76 (0.24%)

As of Jul 10, 2026 4:50 PM
High
84,684.82
Low
83,919.87
Volume
48,570,274
1-Year Change
54.93%
YTD Change
9.01%
Previous Close
83,897.76
DAY RANGE
83,919.87 — 84,684.82
52-WEEK RANGE
53,024.80 — 86,696.52

64,649.62 470.11 (0.73%)

As of Jul 10, 2026 4:50 PM
High
65,150.09
Low
64,498.48
Volume
13,469,358
1-Year Change
46.45%
YTD Change
6.99%
Previous Close
64,179.51
DAY RANGE
64,498.48 — 65,150.09
52-WEEK RANGE
43,657.40 — 67,014.29

48,393.36 296.56 (0.62%)

As of Jul 10, 2026 4:50 PM
High
48,789.16
Low
48,307.68
Volume
19,951,647
1-Year Change
43.66%
YTD Change
6.96%
Previous Close
48,096.80
DAY RANGE
48,307.68 — 48,789.16
52-WEEK RANGE
33,395.52 — 50,294.79

52,293.57 294.11 (0.57%)

As of Jul 10, 2026 4:50 PM
High
52,712.74
Low
52,218.27
Volume
24,800,676
1-Year Change
44.57%
YTD Change
5.73%
Previous Close
51,999.46
DAY RANGE
52,218.27 — 52,712.74
52-WEEK RANGE
35,909.39 — 54,675.66

31,782.45 175.58 (0.56%)

As of Jul 10, 2026 4:49 PM
High
32,033.10
Low
31,743.60
Volume
29,925,848
1-Year Change
39.01%
YTD Change
3.71%
Previous Close
31,606.87
DAY RANGE
31,743.60 — 32,033.10
52-WEEK RANGE
22,707.00 — 34,205.24

43,149.44 108.20 (0.25%)

As of Jul 10, 2026 4:49 PM
High
43,798.62
Low
43,099.50
Volume
42,892,289
1-Year Change
22.69%
YTD Change
-8.87%
Previous Close
43,041.24
DAY RANGE
43,099.50 — 43,798.62
52-WEEK RANGE
33,949.60 — 52,384.69

24,206.46 71.26 (0.30%)

As of Jul 10, 2026 4:49 PM
High
24,436.34
Low
24,189.24
Volume
36,104,214
1-Year Change
17.59%
YTD Change
-2.55%
Previous Close
24,135.20
DAY RANGE
24,189.24 — 24,436.34
52-WEEK RANGE
18,197.51 — 229,502.31

77,286.25 665.70 (0.87%)

As of Jul 10, 2026 4:49 PM
High
77,752.52
Low
76,918.30
Volume
42,195,326
1-Year Change
72.99%
YTD Change
8.40%
Previous Close
76,620.55
DAY RANGE
76,918.30 — 77,752.52
52-WEEK RANGE
43,724.81 — 80,540.09

18,694.16 0.05 (0.00%)

As of Jul 9, 2026 6:30 PM
1-Year Change
10.26%
YTD Change
4.85%
Previous Close
18,694.11
52-WEEK RANGE
16,954.48 — 18,683.62

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

23,399.71 102.48 (0.44%)

As of Jul 10, 2026 4:50 PM
High
23,582.65
Low
23,386.33
Volume
126,594,078
1-Year Change
32.55%
YTD Change
3.00%
Previous Close
23,297.23
DAY RANGE
23,386.33 — 23,582.65
52-WEEK RANGE
17,503.69 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.