BACK TO TOP
KSE100
171,960.64
1646.79
(0.97%)
KSE100PR
54,021.59
517.34
(0.97%)
ALLSHR
103,659.27
643.69
(0.62%)
KSE30
52,557.51
703.46
(1.36%)
KMI30
245,023.88
2764.19
(1.14%)
BKTI
47,590.35
728.92
(1.56%)
OGTI
33,487.27
-127.99
(-0.38%)
KMIALLSHR
67,064.35
340.18
(0.51%)
PSXDIV20
75,087.35
613.25
(0.82%)
UPP9
59,690.20
1281.75
(2.19%)
NITPGI
44,493.35
746.30
(1.71%)
NBPPGI
48,453.90
557.76
(1.16%)
MZNPI
30,267.88
409.27
(1.37%)
JSMFI
45,899.34
-140.92
(-0.31%)
ACI
25,030.43
9.92
(0.04%)
JSGBKTI
70,138.47
592.97
(0.85%)
HBLTTI
17,765.88
17-12-2025
5.10
(0.03%)
MII30
22,415.03
258.66
(1.17%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

171,960.64 1,646.79 (0.97%)

As of Dec 18, 2025 3:50 PM
High
172,248.94
Low
170,804.65
Volume
392,432,264
1-Year Change
54.82%
YTD Change
49.37%
Previous Close
170,313.85
DAY RANGE
170,804.65 — 172,248.94
52-WEEK RANGE
101,598.91 — 172,248.94

54,021.59 517.34 (0.97%)

As of Dec 18, 2025 3:50 PM
High
54,112.16
Low
53,658.44
Volume
392,432,264
1-Year Change
43.89%
YTD Change
38.82%
Previous Close
53,504.25
DAY RANGE
53,658.44 — 54,112.16
52-WEEK RANGE
33,549.49 — 54,299.44

103,659.27 643.69 (0.62%)

As of Dec 18, 2025 3:50 PM
High
103,812.53
Low
103,333.25
Volume
947,751,618
1-Year Change
47.73%
YTD Change
43.63%
Previous Close
103,015.58
DAY RANGE
103,333.25 — 103,812.53
52-WEEK RANGE
63,769.50 — 103,843.61

52,557.51 703.46 (1.36%)

As of Dec 18, 2025 3:50 PM
High
52,672.89
Low
52,019.04
Volume
150,393,340
1-Year Change
50.56%
YTD Change
45.26%
Previous Close
51,854.05
DAY RANGE
52,019.04 — 52,672.89
52-WEEK RANGE
30,649.93 — 52,672.90

245,023.88 2,764.19 (1.14%)

As of Dec 18, 2025 3:50 PM
High
245,546.27
Low
242,397.71
Volume
112,161,067
1-Year Change
42.07%
YTD Change
37.16%
Previous Close
242,259.69
DAY RANGE
242,397.71 — 245,546.27
52-WEEK RANGE
147,785.76 — 251,866.83

47,590.35 728.92 (1.56%)

As of Dec 18, 2025 3:49 PM
High
47,726.29
Low
47,060.70
Volume
57,612,915
1-Year Change
99.06%
YTD Change
84.11%
Previous Close
46,861.43
DAY RANGE
47,060.70 — 47,726.29
52-WEEK RANGE
22,891.81 — 48,775.54

33,487.27 -127.99 (-0.38%)

As of Dec 18, 2025 3:48 PM
High
33,751.41
Low
33,432.60
Volume
7,869,930
1-Year Change
9.46%
YTD Change
9.07%
Previous Close
33,615.26
DAY RANGE
33,432.60 — 33,751.41
52-WEEK RANGE
22,613.04 — 34,724.01

67,064.35 340.18 (0.51%)

As of Dec 18, 2025 3:50 PM
High
67,176.51
Low
66,777.43
Volume
524,217,175
1-Year Change
36.21%
YTD Change
32.71%
Previous Close
66,724.17
DAY RANGE
66,777.43 — 67,176.51
52-WEEK RANGE
43,515.30 — 69,060.75

75,087.35 613.25 (0.82%)

As of Dec 18, 2025 3:49 PM
High
75,179.15
Low
74,702.71
Volume
64,763,067
1-Year Change
76.47%
YTD Change
71.55%
Previous Close
74,474.10
DAY RANGE
74,702.71 — 75,179.15
52-WEEK RANGE
39,110.19 — 78,438.74

59,690.20 1,281.75 (2.19%)

As of Dec 18, 2025 3:49 PM
High
59,898.04
Low
58,590.63
Volume
38,563,918
1-Year Change
86.17%
YTD Change
78.53%
Previous Close
58,408.45
DAY RANGE
58,590.63 — 59,898.04
52-WEEK RANGE
30,614.83 — 59,898.04

44,493.35 746.30 (1.71%)

As of Dec 18, 2025 3:49 PM
High
44,615.87
Low
43,879.58
Volume
47,678,464
1-Year Change
65.15%
YTD Change
60.14%
Previous Close
43,747.05
DAY RANGE
43,879.58 — 44,615.87
52-WEEK RANGE
25,066.86 — 44,615.87

48,453.90 557.76 (1.16%)

As of Dec 18, 2025 3:49 PM
High
48,562.62
Low
48,001.29
Volume
49,128,885
1-Year Change
64.43%
YTD Change
58.68%
Previous Close
47,896.14
DAY RANGE
48,001.29 — 48,562.62
52-WEEK RANGE
26,975.18 — 48,562.63

30,267.88 409.27 (1.37%)

As of Dec 18, 2025 3:49 PM
High
30,362.06
Low
29,871.10
Volume
54,353,923
1-Year Change
33.62%
YTD Change
27.40%
Previous Close
29,858.61
DAY RANGE
29,871.10 — 30,362.06
52-WEEK RANGE
17,924.48 — 31,117.67

45,899.34 -140.92 (-0.31%)

As of Dec 18, 2025 3:49 PM
High
46,470.32
Low
45,782.78
Volume
86,170,085
1-Year Change
27.04%
YTD Change
20.11%
Previous Close
46,040.26
DAY RANGE
45,782.78 — 46,470.32
52-WEEK RANGE
28,006.22 — 47,236.15

25,030.43 9.92 (0.04%)

As of Dec 18, 2025 3:50 PM
High
25,278.26
Low
25,015.19
Volume
78,509,371
1-Year Change
40.99%
YTD Change
36.85%
Previous Close
25,020.51
DAY RANGE
25,015.19 — 25,278.26
52-WEEK RANGE
16,021.38 — 229,502.31

70,138.47 592.97 (0.85%)

As of Dec 18, 2025 3:49 PM
High
70,583.15
Low
69,909.08
Volume
57,612,915
1-Year Change
158.61%
YTD Change
139.93%
Previous Close
69,545.50
DAY RANGE
69,909.08 — 70,583.15
52-WEEK RANGE
25,923.73 — 72,278.03

17,765.88 5.10 (0.03%)

As of Dec 17, 2025 6:30 PM
1-Year Change
16.31%
YTD Change
16.52%
Previous Close
17,760.78
52-WEEK RANGE
15,211.54 — 17,765.88

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,415.03 258.66 (1.17%)

As of Dec 18, 2025 3:50 PM
High
22,463.28
Low
22,163.65
Volume
112,496,419
1-Year Change
41.68%
YTD Change
37.00%
Previous Close
22,156.37
DAY RANGE
22,163.65 — 22,463.28
52-WEEK RANGE
13,702.20 — 22,989.90
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.