Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
168,864.15 842.35 (0.50%)
As of Sep 17, 2026 11:03 AM
High
169,151.18
Low
168,222.91
Volume
37,231,527
1-Year Change
8.12%
YTD Change
-2.98%
Previous Close
168,021.80
DAY RANGE
168,222.91 — 169,151.18
52-WEEK RANGE
144,119.44 — 191,032.73
50,988.88 230.81 (0.45%)
As of Sep 17, 2026 11:03 AM
High
51,075.55
Low
50,795.26
Volume
37,231,527
1-Year Change
2.02%
YTD Change
-6.74%
Previous Close
50,758.07
DAY RANGE
50,795.26 — 51,075.55
52-WEEK RANGE
44,617.23 — 60,006.52
102,139.39 582.46 (0.57%)
As of Sep 17, 2026 11:03 AM
High
102,299.11
Low
101,836.28
Volume
115,459,076
1-Year Change
6.81%
YTD Change
-2.37%
Previous Close
101,556.93
DAY RANGE
101,836.28 — 102,299.11
52-WEEK RANGE
86,803.75 — 113,719.76
50,206.73 215.25 (0.43%)
As of Sep 17, 2026 11:03 AM
High
50,338.07
Low
49,995.89
Volume
19,284,113
1-Year Change
5.30%
YTD Change
-5.81%
Previous Close
49,991.48
DAY RANGE
49,995.89 — 50,338.07
52-WEEK RANGE
43,534.76 — 58,935.03
239,916.94 963.15 (0.40%)
As of Sep 17, 2026 11:03 AM
High
240,988.37
Low
238,987.77
Volume
16,520,604
1-Year Change
4.46%
YTD Change
-3.47%
Previous Close
238,953.79
DAY RANGE
238,987.77 — 240,988.37
52-WEEK RANGE
204,708.56 — 272,969.35
46,951.82 349.23 (0.75%)
As of Sep 17, 2026 11:03 AM
High
46,991.73
Low
46,682.64
Volume
6,327,143
1-Year Change
12.00%
YTD Change
-2.97%
Previous Close
46,602.59
DAY RANGE
46,682.64 — 46,991.73
52-WEEK RANGE
39,303.26 — 55,322.09
34,460.36 154.18 (0.45%)
As of Sep 17, 2026 11:03 AM
High
34,588.89
Low
34,396.49
Volume
1,211,106
1-Year Change
8.59%
YTD Change
-1.23%
Previous Close
34,306.18
DAY RANGE
34,396.49 — 34,588.89
52-WEEK RANGE
28,879.29 — 39,667.64
66,196.18 364.07 (0.55%)
As of Sep 17, 2026 11:03 AM
High
66,345.63
Low
65,999.46
Volume
68,601,648
1-Year Change
2.84%
YTD Change
-2.47%
Previous Close
65,832.11
DAY RANGE
65,999.46 — 66,345.63
52-WEEK RANGE
56,018.75 — 73,409.73
77,231.40 378.63 (0.49%)
As of Sep 17, 2026 11:03 AM
High
77,380.11
Low
76,920.07
Volume
7,315,478
1-Year Change
20.06%
YTD Change
0.11%
Previous Close
76,852.77
DAY RANGE
76,920.07 — 77,380.11
52-WEEK RANGE
64,277.06 — 86,696.52
59,947.03 200.95 (0.34%)
As of Sep 17, 2026 11:03 AM
High
60,175.28
Low
59,667.51
Volume
2,822,193
1-Year Change
13.50%
YTD Change
-0.79%
Previous Close
59,746.08
DAY RANGE
59,667.51 — 60,175.28
52-WEEK RANGE
50,289.76 — 67,014.29
44,697.31 157.52 (0.35%)
As of Sep 17, 2026 11:03 AM
High
44,830.66
Low
44,522.45
Volume
4,392,370
1-Year Change
13.01%
YTD Change
-1.21%
Previous Close
44,539.79
DAY RANGE
44,522.45 — 44,830.66
52-WEEK RANGE
37,858.03 — 50,294.79
48,095.36 210.81 (0.44%)
As of Sep 17, 2026 11:03 AM
High
48,234.11
Low
47,909.86
Volume
5,535,736
1-Year Change
11.65%
YTD Change
-2.75%
Previous Close
47,884.55
DAY RANGE
47,909.86 — 48,234.11
52-WEEK RANGE
41,575.04 — 54,675.66
29,959.69 118.14 (0.40%)
As of Sep 17, 2026 11:03 AM
High
30,098.79
Low
29,823.01
Volume
6,801,076
1-Year Change
5.90%
YTD Change
-2.24%
Previous Close
29,841.55
DAY RANGE
29,823.01 — 30,098.79
52-WEEK RANGE
25,372.14 — 34,205.24
41,707.75 427.95 (1.04%)
As of Sep 17, 2026 11:03 AM
High
41,852.45
Low
41,462.55
Volume
19,612,454
1-Year Change
1.39%
YTD Change
-11.91%
Previous Close
41,279.80
DAY RANGE
41,462.55 — 41,852.45
52-WEEK RANGE
36,192.55 — 52,384.69
21,611.23 156.98 (0.73%)
As of Sep 17, 2026 11:03 AM
High
21,687.04
Low
21,456.17
Volume
8,383,594
1-Year Change
-12.62%
YTD Change
-13.00%
Previous Close
21,454.25
DAY RANGE
21,456.17 — 21,687.04
52-WEEK RANGE
18,197.51 — 229,502.31
71,363.81 654.24 (0.93%)
As of Sep 17, 2026 11:03 AM
High
71,410.99
Low
70,827.02
Volume
6,327,143
1-Year Change
28.35%
YTD Change
0.09%
Previous Close
70,709.57
DAY RANGE
70,827.02 — 71,410.99
52-WEEK RANGE
55,514.27 — 80,540.09
19,055.52 20.39 (0.11%)
As of Sep 16, 2026 6:30 PM
1-Year Change
10.11%
YTD Change
6.88%
Previous Close
19,035.13
52-WEEK RANGE
17,305.12 — 19,055.52
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
21,717.62 77.46 (0.36%)
As of Sep 17, 2026 11:03 AM
High
21,807.57
Low
21,642.90
Volume
13,715,142
1-Year Change
3.31%
YTD Change
-4.41%
Previous Close
21,640.16
DAY RANGE
21,642.90 — 21,807.57
52-WEEK RANGE
18,581.60 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk