Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
BACK TO TOP
Today's Summary
Indices
KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30
170,672.04 1,498.67 (0.89%)
As of Apr 24, 2026 4:50 PM
High
171,641.32
Low
166,380.71
Volume
445,222,167
1-Year Change
48.38%
YTD Change
-1.94%
Previous Close
169,173.37
DAY RANGE
166,380.71 — 171,641.32
52-WEEK RANGE
101,598.91 — 191,032.73
52,489.61 452.76 (0.87%)
As of Apr 24, 2026 4:50 PM
High
52,787.71
Low
51,169.82
Volume
445,222,167
1-Year Change
39.54%
YTD Change
-4.00%
Previous Close
52,036.85
DAY RANGE
51,169.82 — 52,787.71
52-WEEK RANGE
33,549.49 — 60,006.52
102,034.88 901.13 (0.89%)
As of Apr 24, 2026 4:50 PM
High
102,535.61
Low
99,592.61
Volume
1,183,126,546
1-Year Change
41.47%
YTD Change
-2.47%
Previous Close
101,133.75
DAY RANGE
99,592.61 — 102,535.61
52-WEEK RANGE
63,769.50 — 113,719.76
51,809.60 591.23 (1.15%)
As of Apr 24, 2026 4:50 PM
High
52,122.23
Low
50,408.03
Volume
215,264,481
1-Year Change
46.65%
YTD Change
-2.80%
Previous Close
51,218.37
DAY RANGE
50,408.03 — 52,122.23
52-WEEK RANGE
30,649.93 — 58,935.03
244,986.87 2,692.35 (1.11%)
As of Apr 24, 2026 4:50 PM
High
246,421.20
Low
238,521.14
Volume
146,150,695
1-Year Change
41.22%
YTD Change
-1.43%
Previous Close
242,294.52
DAY RANGE
238,521.14 — 246,421.20
52-WEEK RANGE
147,785.76 — 272,969.35
48,171.04 545.16 (1.14%)
As of Apr 24, 2026 4:49 PM
High
48,484.54
Low
46,668.97
Volume
144,407,173
1-Year Change
74.14%
YTD Change
-0.45%
Previous Close
47,625.88
DAY RANGE
46,668.97 — 48,484.54
52-WEEK RANGE
24,798.87 — 55,322.09
35,705.19 516.25 (1.47%)
As of Apr 24, 2026 4:50 PM
High
35,943.46
Low
34,585.03
Volume
10,102,499
1-Year Change
31.31%
YTD Change
2.34%
Previous Close
35,188.94
DAY RANGE
34,585.03 — 35,943.46
52-WEEK RANGE
22,613.04 — 39,667.64
66,123.66 736.83 (1.13%)
As of Apr 24, 2026 4:50 PM
High
66,456.56
Low
64,437.50
Volume
456,323,206
1-Year Change
31.75%
YTD Change
-2.58%
Previous Close
65,386.83
DAY RANGE
64,437.50 — 66,456.56
52-WEEK RANGE
43,515.30 — 73,409.73
78,307.29 331.78 (0.43%)
As of Apr 24, 2026 4:50 PM
High
78,780.70
Low
76,639.15
Volume
156,353,756
1-Year Change
79.02%
YTD Change
1.50%
Previous Close
77,975.51
DAY RANGE
76,639.15 — 78,780.70
52-WEEK RANGE
39,110.19 — 86,227.78
60,266.94 510.98 (0.86%)
As of Apr 24, 2026 4:50 PM
High
60,614.24
Low
58,873.69
Volume
17,617,663
1-Year Change
64.25%
YTD Change
-0.26%
Previous Close
59,755.96
DAY RANGE
58,873.69 — 60,614.24
52-WEEK RANGE
32,545.02 — 67,014.29
45,384.15 364.50 (0.81%)
As of Apr 24, 2026 4:50 PM
High
45,665.61
Low
44,322.01
Volume
27,858,361
1-Year Change
58.65%
YTD Change
0.31%
Previous Close
45,019.65
DAY RANGE
44,322.01 — 45,665.61
52-WEEK RANGE
25,066.86 — 50,294.79
49,701.27 521.40 (1.06%)
As of Apr 24, 2026 4:50 PM
High
50,001.82
Low
48,379.28
Volume
39,125,731
1-Year Change
59.98%
YTD Change
0.49%
Previous Close
49,179.87
DAY RANGE
48,379.28 — 50,001.82
52-WEEK RANGE
26,975.18 — 54,675.66
30,394.70 306.89 (1.02%)
As of Apr 24, 2026 4:50 PM
High
30,598.95
Low
29,633.25
Volume
51,491,316
1-Year Change
42.88%
YTD Change
-0.82%
Previous Close
30,087.81
DAY RANGE
29,633.25 — 30,598.95
52-WEEK RANGE
17,924.48 — 34,205.24
42,216.82 734.64 (1.77%)
As of Apr 24, 2026 4:50 PM
High
42,439.74
Low
40,919.11
Volume
29,993,889
1-Year Change
31.41%
YTD Change
-10.84%
Previous Close
41,482.18
DAY RANGE
40,919.11 — 42,439.74
52-WEEK RANGE
28,006.22 — 52,384.69
22,254.58 233.03 (1.06%)
As of Apr 24, 2026 4:50 PM
High
22,387.09
Low
21,551.24
Volume
61,609,095
1-Year Change
18.01%
YTD Change
-10.41%
Previous Close
22,021.55
DAY RANGE
21,551.24 — 22,387.09
52-WEEK RANGE
16,021.38 — 229,502.31
73,238.36 984.28 (1.36%)
As of Apr 24, 2026 4:49 PM
High
73,808.76
Low
70,460.88
Volume
144,407,173
1-Year Change
132.22%
YTD Change
2.72%
Previous Close
72,254.08
DAY RANGE
70,460.88 — 73,808.76
52-WEEK RANGE
29,153.38 — 80,540.09
18,282.57 5.80 (0.03%)
As of Apr 23, 2026 6:30 PM
1-Year Change
10.65%
YTD Change
2.54%
Previous Close
18,276.77
52-WEEK RANGE
16,522.50 — 18,282.57
Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index
22,055.77 219.17 (1.00%)
As of Apr 24, 2026 4:50 PM
High
22,206.59
Low
21,497.85
Volume
79,221,309
1-Year Change
37.87%
YTD Change
-2.92%
Previous Close
21,836.60
DAY RANGE
21,497.85 — 22,206.59
52-WEEK RANGE
13,702.20 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y
Market Performers
Fixed Income Market Performers
Watchlist
Market Watch
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET
Filter by
Month
TYPE
SECTOR
INDEX
Feedback
Terms of Use
https://www.psx.com.pk