BACK TO TOP
KSE100
172,399.90
2696.30
(1.59%)
KSE100PR
52,581.92
822.37
(1.59%)
ALLSHR
103,927.89
1323.37
(1.29%)
KSE30
51,428.16
836.84
(1.65%)
KMI30
246,743.08
4243.24
(1.75%)
BKTI
46,974.29
773.65
(1.67%)
OGTI
35,183.53
295.91
(0.85%)
KMIALLSHR
67,499.94
890.73
(1.34%)
PSXDIV20
79,477.47
1285.88
(1.64%)
UPP9
60,718.71
1108.46
(1.86%)
NITPGI
45,657.08
724.62
(1.61%)
NBPPGI
49,485.17
815.53
(1.68%)
MZNPI
30,298.95
602.66
(2.03%)
JSMFI
40,843.98
945.03
(2.37%)
ACI
22,771.14
596.60
(2.69%)
JSGBKTI
71,990.53
1298.52
(1.84%)
HBLTTI
18,514.15
11-06-2026
2.37
(0.01%)
MII30
22,437.79
392.02
(1.78%)
Main Board
GEM Board
Debt

Indices

KSE100
KSE100PR
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
HBLTTI
MII30

172,399.90 2,696.30 (1.59%)

As of Jun 12, 2026 4:50 PM
High
173,093.45
Low
170,946.54
Volume
320,001,208
1-Year Change
38.93%
YTD Change
-0.95%
Previous Close
169,703.60
DAY RANGE
170,946.54 — 173,093.45
52-WEEK RANGE
115,887.49 — 191,032.73

52,581.92 822.37 (1.59%)

As of Jun 12, 2026 4:50 PM
High
52,793.45
Low
52,138.64
Volume
320,001,208
1-Year Change
30.97%
YTD Change
-3.83%
Previous Close
51,759.55
DAY RANGE
52,138.64 — 52,793.45
52-WEEK RANGE
37,583.59 — 60,006.52

103,927.89 1,323.37 (1.29%)

As of Jun 12, 2026 4:50 PM
High
104,389.91
Low
103,305.98
Volume
888,161,183
1-Year Change
34.79%
YTD Change
-0.66%
Previous Close
102,604.52
DAY RANGE
103,305.98 — 104,389.91
52-WEEK RANGE
72,338.41 — 113,719.76

51,428.16 836.84 (1.65%)

As of Jun 12, 2026 4:50 PM
High
51,647.15
Low
50,965.09
Volume
185,271,370
1-Year Change
37.01%
YTD Change
-3.52%
Previous Close
50,591.32
DAY RANGE
50,965.09 — 51,647.15
52-WEEK RANGE
35,307.63 — 58,935.03

246,743.08 4,243.24 (1.75%)

As of Jun 12, 2026 4:50 PM
High
247,865.80
Low
244,523.03
Volume
136,634,193
1-Year Change
33.83%
YTD Change
-0.72%
Previous Close
242,499.84
DAY RANGE
244,523.03 — 247,865.80
52-WEEK RANGE
169,289.14 — 272,969.35

46,974.29 773.65 (1.67%)

As of Jun 12, 2026 4:50 PM
High
47,149.12
Low
46,438.77
Volume
67,028,611
1-Year Change
54.68%
YTD Change
-2.93%
Previous Close
46,200.64
DAY RANGE
46,438.77 — 47,149.12
52-WEEK RANGE
29,651.71 — 55,322.09

35,183.53 295.91 (0.85%)

As of Jun 12, 2026 4:49 PM
High
35,479.00
Low
35,048.18
Volume
7,710,984
1-Year Change
27.20%
YTD Change
0.85%
Previous Close
34,887.62
DAY RANGE
35,048.18 — 35,479.00
52-WEEK RANGE
25,673.79 — 39,667.64

67,499.94 890.73 (1.34%)

As of Jun 12, 2026 4:50 PM
High
67,788.08
Low
67,049.00
Volume
461,752,989
1-Year Change
27.33%
YTD Change
-0.55%
Previous Close
66,609.21
DAY RANGE
67,049.00 — 67,788.08
52-WEEK RANGE
49,299.61 — 73,409.73

79,477.47 1,285.88 (1.64%)

As of Jun 12, 2026 4:50 PM
High
79,953.38
Low
78,769.64
Volume
80,220,879
1-Year Change
68.80%
YTD Change
3.02%
Previous Close
78,191.59
DAY RANGE
78,769.64 — 79,953.38
52-WEEK RANGE
45,102.75 — 86,227.78

60,718.71 1,108.46 (1.86%)

As of Jun 12, 2026 4:50 PM
High
60,907.11
Low
60,060.08
Volume
23,297,134
1-Year Change
52.31%
YTD Change
0.48%
Previous Close
59,610.25
DAY RANGE
60,060.08 — 60,907.11
52-WEEK RANGE
37,794.82 — 67,014.29

45,657.08 724.62 (1.61%)

As of Jun 12, 2026 4:50 PM
High
45,811.63
Low
45,228.76
Volume
30,125,935
1-Year Change
48.47%
YTD Change
0.92%
Previous Close
44,932.46
DAY RANGE
45,228.76 — 45,811.63
52-WEEK RANGE
29,207.29 — 50,294.79

49,485.17 815.53 (1.68%)

As of Jun 12, 2026 4:50 PM
High
49,710.35
Low
49,003.19
Volume
38,312,593
1-Year Change
49.23%
YTD Change
0.06%
Previous Close
48,669.64
DAY RANGE
49,003.19 — 49,710.35
52-WEEK RANGE
31,420.53 — 54,675.66

30,298.95 602.66 (2.03%)

As of Jun 12, 2026 4:50 PM
High
30,421.06
Low
29,939.33
Volume
76,896,601
1-Year Change
34.98%
YTD Change
-1.13%
Previous Close
29,696.29
DAY RANGE
29,939.33 — 30,421.06
52-WEEK RANGE
20,443.11 — 34,205.24

40,843.98 945.03 (2.37%)

As of Jun 12, 2026 4:49 PM
High
41,192.87
Low
40,316.30
Volume
88,990,245
1-Year Change
16.13%
YTD Change
-13.73%
Previous Close
39,898.95
DAY RANGE
40,316.30 — 41,192.87
52-WEEK RANGE
30,580.23 — 52,384.69

22,771.14 596.60 (2.69%)

As of Jun 12, 2026 4:50 PM
High
22,945.22
Low
22,420.94
Volume
95,233,973
1-Year Change
13.85%
YTD Change
-8.33%
Previous Close
22,174.54
DAY RANGE
22,420.94 — 22,945.22
52-WEEK RANGE
17,825.40 — 229,502.31

71,990.53 1,298.52 (1.84%)

As of Jun 12, 2026 4:50 PM
High
72,272.99
Low
71,089.49
Volume
67,028,611
1-Year Change
96.39%
YTD Change
0.97%
Previous Close
70,692.01
DAY RANGE
71,089.49 — 72,272.99
52-WEEK RANGE
35,648.08 — 80,540.09

18,514.15 2.37 (0.01%)

As of Jun 11, 2026 6:30 PM
1-Year Change
10.06%
YTD Change
3.84%
Previous Close
18,511.78
52-WEEK RANGE
16,822.06 — 18,514.15

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

22,437.79 392.02 (1.78%)

As of Jun 12, 2026 4:50 PM
High
22,534.97
Low
22,229.19
Volume
142,895,109
1-Year Change
32.60%
YTD Change
-1.24%
Previous Close
22,045.77
DAY RANGE
22,229.19 — 22,534.97
52-WEEK RANGE
15,575.96 — 24,942.08
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Fixed Income Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
DELIVERABLE FUTURES CONTRACT
CASH SETTLED FUTURES CONTRACT
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.