BACK TO TOP
KSE100
152,077.76
-2214.49
(-1.44%)
KSE100PR
46,919.11
-826.95
(-1.73%)
ALLSHR
91,554.10
-1104.47
(-1.19%)
KSE30
45,997.24
-907.62
(-1.94%)
KMI30
217,810.60
-3873.82
(-1.75%)
BKTI
42,044.78
-926.23
(-2.16%)
OGTI
32,032.64
-459.41
(-1.41%)
KMIALLSHR
59,326.04
-861.41
(-1.43%)
PSXDIV20
69,716.95
-898.08
(-1.27%)
UPP9
53,392.42
-799.99
(-1.48%)
NITPGI
40,322.09
-557.28
(-1.36%)
NBPPGI
43,958.66
-674.15
(-1.51%)
MZNPI
26,988.71
-488.65
(-1.78%)
JSMFI
38,979.19
-819.81
(-2.06%)
ACI
19,493.16
-370.80
(-1.87%)
JSGBKTI
62,701.24
-639.81
(-1.01%)
HBLTTI
18,102.91
18-03-2026
5.41
(0.03%)
MII30
19,748.77
-341.09
(-1.70%)
The Organice Meat Company Limited(R)
FOOD & PERSONAL CARE PRODUCTS
Rs.3.81
0.88
(30.03%)
1D
1M
6M
YTD
1Y
3Y
5Y
^ As of Thu, Mar 6, 2025 1:49 PM
REG
DFC
CSF
ODL
Commencement of Trading: 2025-02-12
Open
2.81
High
3.93
Low
2.72
Volume
9,196,889
CIRCUIT BREAKER
2.81 — 4.81
DAY RANGE
2.72 — 3.93
52-WEEK RANGE ^
2.72 — 3.93
Ask Price
0.00
Ask Volume
0
Bid Price
0.00
Bid Volume
0
LDCP
3.81
VAR
13.00
HAIRCUT
17.50
P/E Ratio (TTM) **
N/A
1-Year Change * ^
0.00%
YTD Change * ^
0.00%

No record found

No record found

No record found

Market data powered by capitalstake.com. Provided by PSX. ** Based on unconsolidated financials
  * Returns not adjusted for payouts
  ^The historical stock prices have been adjusted to reflect stock splits to ensure comparability over time.