| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL XD | Allied Bank Limited | 171.86 | 171.09 | -0.77 | -0.45% | 0.45% | -3.03 | 15,899 | 115 | 19,591 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 907.99 | 897.93 | -10.06 | -1.11% | 0.43% | -7.31 | 10,185 | 21 | 18,990 |
| AGP | AGP Limited | 173.22 | 168.53 | -4.69 | -2.71% | 0.32% | -13.54 | 406,477 | 84 | 14,157 |
| AHCL | Arif Habib Corporation Limited | 13.24 | 12.93 | -0.31 | -2.34% | 0.19% | -6.74 | 2,882,900 | 633 | 8,179 |
| AICL | Adamjee Insurance Company Limited | 67.40 | 67.40 | 0.00 | 0.00% | 0.43% | 0.00 | 695,977 | 280 | 18,872 |
| AIRLINK | Air Link Communication Limited | 128.47 | 122.97 | -5.50 | -4.28% | 0.33% | -22.41 | 2,632,064 | 119 | 14,582 |
| AKBL | Askari Bank Limited | 81.29 | 81.05 | -0.24 | -0.29% | 0.81% | -3.59 | 569,307 | 435 | 35,240 |
| APL | Attock Petroleum Limited | 504.20 | 509.40 | 5.20 | 1.03% | 0.29% | 4.45 | 153,349 | 25 | 12,676 |
| ATLH | Atlas Honda Limited | 1,593.45 | 1,534.95 | -58.50 | -3.67% | 0.44% | -24.95 | 16,491 | 12 | 19,047 |
| ATRL | Attock Refinery Limited | 816.30 | 864.56 | 48.26 | 5.91% | 0.84% | 70.73 | 3,158,626 | 43 | 36,870 |
| BAFL XD | Bank Alfalah Limited | 112.34 | 114.35 | 2.01 | 1.79% | 1.85% | 49.03 | 3,444,754 | 710 | 81,157 |
| BAHL | Bank AL Habib Limited | 160.87 | 162.88 | 2.01 | 1.25% | 2.90% | 53.74 | 188,112 | 778 | 126,720 |
| BNWM | Bannu Woollen Mills Limited | 64.00 | 63.94 | -0.06 | -0.09% | 0.01% | -0.01 | 7,197 | 5 | 304 |
| BOP XD | The Bank of Punjab | 25.19 | 24.89 | -0.30 | -1.19% | 0.79% | -14.25 | 17,064,102 | 1,382 | 34,397 |
| BWCL | Bestway Cement Limited | 421.49 | 423.78 | 2.29 | 0.54% | 0.58% | 4.69 | 7,952 | 60 | 25,268 |
| CHCC | Cherat Cement Company Limited | 252.45 | 242.93 | -9.52 | -3.77% | 0.59% | -34.96 | 108,681 | 107 | 25,960 |
| CNERGY | Cnergyico PK Limited | 6.86 | 7.45 | 0.59 | 8.60% | 0.23% | 27.85 | 97,208,841 | 1,373 | 10,232 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,073.81 | 1,068.65 | -5.16 | -0.48% | 0.59% | -4.31 | 2,844 | 24 | 25,944 |
| CPHL | Citi Pharma Ltd. | 73.49 | 71.59 | -1.90 | -2.58% | 0.19% | -7.46 | 412,867 | 114 | 8,178 |
| DCR | Dolmen City REIT | 36.44 | 36.40 | -0.04 | -0.11% | 0.46% | -0.76 | 380,899 | 556 | 20,236 |
| DGKC | D.G. Khan Cement Company Limited | 156.50 | 151.47 | -5.03 | -3.21% | 0.76% | -37.87 | 3,185,706 | 219 | 33,181 |
| EFERT XD | Engro Fertilizers Limited | 195.51 | 194.56 | -0.95 | -0.49% | 2.67% | -19.62 | 537,248 | 601 | 116,908 |
| ENGROH | Engro Holdings Limited | 266.66 | 257.41 | -9.25 | -3.47% | 5.67% | -306.25 | 2,317,376 | 963 | 247,985 |
| FABL XD | Faysal Bank Limited | 81.12 | 80.68 | -0.44 | -0.54% | 0.84% | -6.88 | 1,005,725 | 455 | 36,734 |
| FATIMA XD | Fatima Fertilizer Company Limited | 127.56 | 123.48 | -4.08 | -3.20% | 0.89% | -44.17 | 537,283 | 315 | 38,896 |
| FCCL | Fauji Cement Company Limited | 41.72 | 41.09 | -0.63 | -1.51% | 0.81% | -18.59 | 5,986,342 | 858 | 35,276 |
| FFC | Fauji Fertilizer Company Limited | 491.16 | 486.10 | -5.06 | -1.03% | 9.48% | -148.48 | 994,140 | 854 | 415,064 |
| FFL | Fauji Foods Limited | 14.83 | 14.56 | -0.27 | -1.82% | 0.17% | -4.68 | 2,712,152 | 504 | 7,338 |
| FHAM | First Habib Modaraba | 28.25 | 28.28 | 0.03 | 0.11% | 0.06% | 0.10 | 40,354 | 94 | 2,664 |
| GADT | Gadoon Textile Mills Limited | 237.00 | 233.14 | -3.86 | -1.63% | 0.04% | -1.12 | 1,223 | 8 | 1,960 |
| GAL | Ghandhara Automobiles Limited | 306.62 | 300.21 | -6.41 | -2.09% | 0.16% | -5.02 | 133,214 | 23 | 6,845 |
| GHGL | Ghani Glass Limited | 33.18 | 32.20 | -0.98 | -2.95% | 0.26% | -11.78 | 88,701 | 350 | 11,267 |
| GHNI | Ghandhara Industries Limited | 616.22 | 598.73 | -17.49 | -2.84% | 0.20% | -8.96 | 283,817 | 15 | 8,929 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 325.74 | 324.30 | -1.44 | -0.44% | 0.47% | -3.15 | 218,962 | 64 | 20,656 |
| HALEON | Haleon Pakistan Limited | 680.00 | 661.71 | -18.29 | -2.69% | 0.24% | -9.89 | 113,529 | 16 | 10,408 |
| HBL XD | Habib Bank Limited | 264.56 | 265.21 | 0.65 | 0.25% | 3.56% | 13.11 | 429,505 | 587 | 155,610 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 168.32 | 158.77 | -9.55 | -5.67% | 0.10% | -9.37 | 276,947 | 29 | 4,534 |
| HGFA | HBL Growth Fund | 13.98 | 13.95 | -0.03 | -0.21% | 0.08% | -0.27 | 8,942 | 265 | 3,700 |
| HINOON | Highnoon Laboratories Limited | 849.80 | 850.94 | 1.14 | 0.13% | 0.41% | 0.83 | 3,571 | 21 | 18,034 |
| HMB | Habib Metropolitan Bank Limited | 110.06 | 110.00 | -0.06 | -0.05% | 1.19% | -0.97 | 252,802 | 472 | 51,868 |
| HUBC | The Hub Power Company Limited | 195.69 | 195.21 | -0.48 | -0.24% | 4.34% | -16.05 | 2,261,899 | 973 | 189,913 |
| HUMNL | Hum Network Limited | 10.67 | 10.56 | -0.11 | -1.03% | 0.14% | -2.14 | 1,447,788 | 567 | 5,988 |
| IBFL | Ibrahim Fibres Limited | 209.45 | 202.61 | -6.84 | -3.27% | 0.07% | -3.65 | 292 | 16 | 3,146 |
| ILP | Interloop Limited | 76.13 | 75.28 | -0.85 | -1.12% | 0.48% | -8.19 | 198,807 | 280 | 21,104 |
| INDU | Indus Motor Company Limited | 1,816.06 | 1,797.41 | -18.65 | -1.03% | 0.57% | -8.96 | 5,762 | 14 | 25,123 |
| INIL | International Industries Limited | 144.10 | 142.10 | -2.00 | -1.39% | 0.19% | -4.08 | 6,858 | 59 | 8,433 |
| ISL | International Steels Limited | 70.75 | 67.98 | -2.77 | -3.91% | 0.24% | -14.49 | 690,327 | 152 | 10,350 |
| JDWS | JDW Sugar Mills Limited | 864.44 | 842.69 | -21.75 | -2.52% | 0.17% | -6.48 | 34 | 9 | 7,303 |
| JVDC | Javedan Corporation Limited | 101.91 | 100.58 | -1.33 | -1.31% | 0.39% | -7.83 | 292,362 | 171 | 17,238 |
| KAPCO | Kot Addu Power Company Limited | 26.29 | 26.26 | -0.03 | -0.11% | 0.27% | -0.47 | 253,623 | 457 | 11,989 |
| KEL | K-Electric Limited | 7.11 | 7.08 | -0.03 | -0.42% | 0.45% | -2.85 | 23,241,207 | 2,762 | 19,552 |
| KOHC | Kohat Cement Company Limited | 80.01 | 76.66 | -3.35 | -4.19% | 0.40% | -26.46 | 760,232 | 230 | 17,619 |
| KTML | Kohinoor Textile Mills Limited | 40.32 | 39.04 | -1.28 | -3.17% | 0.24% | -11.85 | 59,883 | 269 | 10,513 |
| LCI | Lucky Core Industries Limited | 229.39 | 228.57 | -0.82 | -0.36% | 0.48% | -2.60 | 26,134 | 92 | 21,111 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 23.88 | 23.60 | -0.28 | -1.17% | 0.20% | -3.64 | 403,819 | 379 | 8,934 |
| LUCK | Lucky Cement Limited | 378.75 | 371.17 | -7.58 | -2.00% | 3.73% | -114.49 | 1,461,592 | 440 | 163,129 |
| MARI | Mari Energies Limited | 632.10 | 623.08 | -9.02 | -1.43% | 3.42% | -74.44 | 617,372 | 240 | 149,617 |
| MCB | MCB Bank Limited | 370.09 | 367.37 | -2.72 | -0.73% | 3.48% | -38.77 | 195,410 | 415 | 152,374 |
| MEBL | Meezan Bank Limited | 471.84 | 477.77 | 5.93 | 1.26% | 4.91% | 91.74 | 1,211,610 | 450 | 215,063 |
| MEHT | Mehmood Textile Mills Limited | 230.08 | 230.08 | 0.00 | 0.00% | 0.12% | 0.00 | 4 | 23 | 5,177 |
| MLCF | Maple Leaf Cement Factory Limited | 75.36 | 73.20 | -2.16 | -2.87% | 0.79% | -34.99 | 4,053,201 | 471 | 34,507 |
| MTL | Millat Tractors Limited | 501.68 | 497.06 | -4.62 | -0.92% | 1.02% | -14.26 | 243,780 | 90 | 44,627 |
| MUREB | Murree Brewery Company Limited | 848.93 | 835.02 | -13.91 | -1.64% | 0.21% | -5.29 | 3,339 | 11 | 9,240 |
| NATF | National Foods Limited | 335.65 | 329.69 | -5.96 | -1.78% | 0.44% | -11.94 | 86,741 | 58 | 19,214 |
| NBP XD | National Bank of Pakistan | 171.99 | 170.00 | -1.99 | -1.16% | 1.98% | -34.87 | 4,709,189 | 510 | 86,680 |
| NESTLE | Nestle Pakistan Limited | 7,696.00 | 7,677.46 | -18.54 | -0.24% | 0.80% | -2.89 | 198 | 5 | 34,817 |
| NML | Nishat Mills Limited | 128.45 | 129.43 | 0.98 | 0.76% | 0.47% | 5.33 | 1,890,527 | 158 | 20,478 |
| NPL | Nishat Power Limited | 64.78 | 63.51 | -1.27 | -1.96% | 0.25% | -7.55 | 4,305,312 | 173 | 10,991 |
| OGDC | Oil & Gas Development Company Limited | 271.47 | 270.59 | -0.88 | -0.32% | 3.99% | -19.51 | 4,511,446 | 645 | 174,568 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 91.99 | 89.99 | -2.00 | -2.17% | 0.15% | -4.96 | 7,787 | 72 | 6,499 |
| PAEL | Pak Elektron Limited | 33.13 | 32.49 | -0.64 | -1.93% | 0.38% | -11.17 | 10,192,746 | 508 | 16,505 |
| PAKT XD | Pakistan Tobacco Company Limited | 1,212.70 | 1,188.36 | -24.34 | -2.01% | 0.34% | -10.55 | 9,301 | 13 | 14,992 |
| PGLC | Pak-Gulf Leasing Company Limited | 13.00 | 13.22 | 0.22 | 1.69% | 0.00% | 0.07 | 2,503 | 10 | 131 |
| PIBTL | Pakistan International Bulk Terminal | 14.40 | 14.34 | -0.06 | -0.42% | 0.26% | -1.66 | 8,189,701 | 804 | 11,526 |
| PIOC | Pioneer Cement Limited | 215.42 | 210.88 | -4.54 | -2.11% | 0.49% | -15.95 | 103,624 | 102 | 21,556 |
| PKGS | Packages Limited | 685.35 | 676.81 | -8.54 | -1.25% | 0.41% | -7.87 | 4,540 | 27 | 18,148 |
| POL | Pakistan Oilfields Limited | 628.89 | 641.22 | 12.33 | 1.96% | 1.90% | 55.07 | 345,131 | 130 | 83,328 |
| POWER | Power Cement Limited | 16.46 | 16.91 | 0.45 | 2.73% | 0.20% | 7.99 | 1,013,119 | 517 | 8,737 |
| PPL | Pakistan Petroleum Limited | 201.21 | 201.08 | -0.13 | -0.06% | 3.08% | -2.99 | 6,832,475 | 669 | 134,600 |
| PSEL | Pakistan Services Limited | 845.30 | 826.01 | -19.29 | -2.28% | 0.58% | -20.43 | 77 | 31 | 25,458 |
| PSO | Pakistan State Oil Company Limited | 335.14 | 337.21 | 2.07 | 0.62% | 1.81% | 16.70 | 2,380,646 | 235 | 79,156 |
| PSX | Pakistan Stock Exchange Limited | 32.07 | 31.22 | -0.85 | -2.65% | 0.34% | -14.05 | 2,621,500 | 481 | 15,013 |
| PTC | Pakistan Telecommunication Company Ltd | 48.95 | 47.36 | -1.59 | -3.25% | 0.64% | -32.42 | 5,010,645 | 593 | 28,098 |
| RMPL | Rafhan Maize Products Company Limited | 8,906.00 | 8,852.13 | -53.87 | -0.60% | 0.19% | -1.71 | 66 | 1 | 8,176 |
| SAZEW | Sazgar Engineering Works Limited | 1,650.42 | 1,605.55 | -44.87 | -2.72% | 0.78% | -32.62 | 283,613 | 21 | 33,967 |
| SCBPL XD | Standard Chartered Bank (Pak) Ltd | 54.32 | 54.03 | -0.29 | -0.53% | 0.24% | -1.93 | 217,892 | 194 | 10,459 |
| SEARL | The Searle Company Limited | 83.24 | 82.84 | -0.40 | -0.48% | 0.56% | -4.04 | 2,317,389 | 294 | 24,364 |
| SHFA | Shifa International Hospitals Limited | 440.32 | 440.31 | -0.01 | 0.00% | 0.29% | -0.01 | 3,959 | 28 | 12,525 |
| SNGP | Sui Northern Gas Pipelines Limited | 88.76 | 88.17 | -0.59 | -0.66% | 0.57% | -5.79 | 1,988,416 | 285 | 25,163 |
| SRVI | Service Industries Limited | 1,395.88 | 1,342.45 | -53.43 | -3.83% | 0.72% | -43.14 | 6,697 | 23 | 31,539 |
| SSGC | Sui Southern Gas Company Limited | 20.07 | 21.19 | 1.12 | 5.58% | 0.16% | 12.96 | 8,214,189 | 337 | 7,137 |
| SSOM | S.S.Oil Mills Limited | 429.45 | 406.11 | -23.34 | -5.43% | 0.01% | -1.12 | 46,626 | 1 | 565 |
| SYS | Systems Limited | 139.84 | 135.99 | -3.85 | -2.75% | 2.75% | -116.93 | 919,043 | 884 | 120,178 |
| TGL | Tariq Glass Industries Limited | 140.24 | 138.26 | -1.98 | -1.41% | 0.22% | -4.69 | 69,073 | 69 | 9,522 |
| THALL | Thal Limited | 601.10 | 589.19 | -11.91 | -1.98% | 0.44% | -13.27 | 7,901 | 32 | 19,097 |
| TPLRF1 | TPL REIT Fund I | 7.67 | 7.56 | -0.11 | -1.43% | 0.21% | -4.51 | 29,245 | 1,193 | 9,017 |
| TRG | TRG Pakistan Limited | 53.63 | 53.66 | 0.03 | 0.06% | 0.43% | 0.37 | 10,835,021 | 355 | 19,023 |
| UBL | United Bank Limited | 340.62 | 326.76 | -13.86 | -4.07% | 6.54% | -417.49 | 6,694,338 | 876 | 286,401 |
| UPFL | Unilever Pakistan Foods Limited | 25,094.05 | 25,168.06 | 74.01 | 0.30% | 0.27% | 1.20 | 71 | 0 | 11,829 |
| YOUW | Yousaf Weaving Mills Limited | 4.00 | 3.98 | -0.02 | -0.50% | 0.01% | -0.06 | 366,593 | 82 | 325 |