| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 181.82 | 180.24 | -1.58 | -0.87% | 0.43% | -6.32 | 12,116 | 115 | 20,639 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 889.73 | 884.45 | -5.28 | -0.59% | 0.39% | -3.90 | 6,690 | 21 | 18,706 |
| AGP | AGP Limited | 185.03 | 184.09 | -0.94 | -0.51% | 0.32% | -2.76 | 187,628 | 84 | 15,464 |
| AHCL | Arif Habib Corporation Limited | 14.50 | 14.40 | -0.10 | -0.69% | 0.25% | -2.95 | 1,437,745 | 843 | 12,145 |
| AICL | Adamjee Insurance Company Limited | 73.95 | 73.05 | -0.90 | -1.22% | 0.42% | -8.81 | 22,136 | 280 | 20,454 |
| AIRLINK | Air Link Communication Limited | 152.63 | 154.17 | 1.54 | 1.01% | 0.38% | 6.38 | 1,018,716 | 119 | 18,282 |
| AKBL | Askari Bank Limited | 96.50 | 96.66 | 0.16 | 0.17% | 0.87% | 2.43 | 592,021 | 435 | 42,027 |
| APL | Attock Petroleum Limited | 526.62 | 523.39 | -3.23 | -0.61% | 0.34% | -3.51 | 69,270 | 31 | 16,280 |
| ATLH | Atlas Honda Limited | 1,789.59 | 1,777.45 | -12.14 | -0.68% | 0.46% | -5.27 | 2,995 | 12 | 22,056 |
| ATRL | Attock Refinery Limited | 872.46 | 862.21 | -10.25 | -1.17% | 0.76% | -15.28 | 157,082 | 43 | 36,770 |
| BAFL | Bank Alfalah Limited | 58.35 | 57.71 | -0.64 | -1.10% | 1.69% | -31.76 | 1,370,801 | 1,419 | 81,916 |
| BAHL | Bank AL Habib Limited | 169.09 | 168.27 | -0.82 | -0.48% | 2.90% | -23.89 | 29,812 | 834 | 140,265 |
| BNWM | Bannu Woollen Mills Limited | 64.77 | 64.77 | 0.00 | 0.00% | 0.01% | 0.00 | 3,313 | 5 | 308 |
| BOP | The Bank of Punjab | 33.79 | 33.25 | -0.54 | -1.60% | 0.95% | -26.09 | 10,017,278 | 1,382 | 45,952 |
| BWCL | Bestway Cement Limited | 446.63 | 445.75 | -0.88 | -0.20% | 0.55% | -1.83 | 8,634 | 60 | 26,578 |
| CHCC | Cherat Cement Company Limited | 286.74 | 281.29 | -5.45 | -1.90% | 0.62% | -20.36 | 101,110 | 107 | 30,059 |
| CNERGY | Cnergyico PK Limited | 8.15 | 8.05 | -0.10 | -1.23% | 0.23% | -4.80 | 5,034,725 | 1,373 | 11,056 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,162.75 | 1,156.26 | -6.49 | -0.56% | 0.58% | -5.51 | 3,398 | 24 | 28,071 |
| CPHL | Citi Pharma Ltd. | 77.75 | 77.76 | 0.01 | 0.01% | 0.20% | 0.04 | 1,316,190 | 126 | 9,771 |
| DCR | Dolmen City REIT | 36.14 | 36.18 | 0.04 | 0.11% | 0.42% | 0.78 | 344,864 | 556 | 20,113 |
| DGKC | D.G. Khan Cement Company Limited | 197.20 | 193.65 | -3.55 | -1.80% | 0.88% | -27.19 | 3,253,432 | 219 | 42,421 |
| EFERT | Engro Fertilizers Limited | 200.40 | 198.32 | -2.08 | -1.04% | 2.47% | -43.69 | 608,269 | 601 | 119,167 |
| ENGROH | Engro Holdings Limited | 262.21 | 259.00 | -3.21 | -1.22% | 5.16% | -108.11 | 1,868,102 | 963 | 249,517 |
| FABL | Faysal Bank Limited | 90.03 | 88.23 | -1.80 | -2.00% | 0.83% | -28.65 | 1,131,985 | 455 | 40,172 |
| FATIMA | Fatima Fertilizer Company Limited | 141.61 | 141.04 | -0.57 | -0.40% | 0.92% | -6.28 | 453,233 | 315 | 44,428 |
| FCCL | Fauji Cement Company Limited | 53.49 | 52.93 | -0.56 | -1.05% | 0.94% | -16.81 | 1,860,916 | 858 | 45,440 |
| FFC | Fauji Fertilizer Company Limited | 558.07 | 554.20 | -3.87 | -0.69% | 9.08% | -107.07 | 955,351 | 791 | 438,629 |
| FFL | Fauji Foods Limited | 17.84 | 17.61 | -0.23 | -1.29% | 0.18% | -4.05 | 2,124,834 | 504 | 8,875 |
| FHAM | First Habib Modaraba | 32.77 | 32.63 | -0.14 | -0.43% | 0.06% | -0.46 | 3,529 | 94 | 3,074 |
| GADT | Gadoon Textile Mills Limited | 303.95 | 295.93 | -8.02 | -2.64% | 0.05% | -2.36 | 23,020 | 8 | 2,488 |
| GAL | Ghandhara Automobiles Limited | 471.53 | 458.29 | -13.24 | -2.81% | 0.22% | -10.55 | 509,714 | 23 | 10,449 |
| GHGL | Ghani Glass Limited | 34.83 | 34.88 | 0.05 | 0.14% | 0.25% | 0.61 | 197,506 | 350 | 12,205 |
| GHNI | Ghandhara Industries Limited | 939.14 | 921.69 | -17.45 | -1.86% | 0.28% | -9.10 | 185,727 | 15 | 13,745 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 350.87 | 346.42 | -4.45 | -1.27% | 0.46% | -9.91 | 83,167 | 64 | 22,065 |
| HALEON | Haleon Pakistan Limited | 762.32 | 753.05 | -9.27 | -1.22% | 0.25% | -5.10 | 17,376 | 16 | 11,850 |
| HBL | Habib Bank Limited | 285.69 | 280.47 | -5.22 | -1.83% | 3.40% | -107.07 | 688,099 | 587 | 164,563 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 269.12 | 261.78 | -7.34 | -2.73% | 0.15% | -7.33 | 577,937 | 29 | 7,476 |
| HGFA | HBL Growth Fund | 15.75 | 15.68 | -0.07 | -0.44% | 0.09% | -0.65 | 134,476 | 265 | 4,160 |
| HINOON | Highnoon Laboratories Limited | 978.50 | 968.97 | -9.53 | -0.97% | 0.42% | -7.06 | 13,009 | 21 | 20,536 |
| HMB | Habib Metropolitan Bank Limited | 115.51 | 115.47 | -0.04 | -0.03% | 1.13% | -0.66 | 44,285 | 472 | 54,447 |
| HUBC | The Hub Power Company Limited | 214.12 | 211.85 | -2.27 | -1.06% | 4.26% | -77.20 | 1,420,530 | 973 | 206,102 |
| HUMNL | Hum Network Limited | 11.11 | 11.12 | 0.01 | 0.09% | 0.13% | 0.20 | 1,416,698 | 567 | 6,305 |
| IBFL | Ibrahim Fibres Limited | 235.10 | 228.99 | -6.11 | -2.60% | 0.07% | -3.32 | 439 | 16 | 3,555 |
| ILP | Interloop Limited | 81.51 | 81.49 | -0.02 | -0.02% | 0.47% | -0.20 | 193,134 | 280 | 22,845 |
| INDU XD | Indus Motor Company Limited | 2,032.80 | 2,010.51 | -22.29 | -1.10% | 0.58% | -10.90 | 6,411 | 14 | 28,113 |
| INIL | International Industries Limited | 157.27 | 154.61 | -2.66 | -1.69% | 0.19% | -5.52 | 67,059 | 59 | 9,176 |
| ISL | International Steels Limited | 78.13 | 76.98 | -1.15 | -1.47% | 0.24% | -6.12 | 181,669 | 152 | 11,720 |
| JDWS | JDW Sugar Mills Limited | 925.69 | 928.86 | 3.17 | 0.34% | 0.17% | 0.96 | 405 | 9 | 8,050 |
| JVDC | Javedan Corporation Limited | 136.80 | 146.62 | 9.82 | 7.18% | 0.58% | 65.37 | 5,859,349 | 190 | 27,921 |
| KAPCO | Kot Addu Power Company Limited | 27.66 | 27.41 | -0.25 | -0.90% | 0.26% | -3.99 | 418,207 | 457 | 12,515 |
| KEL | K-Electric Limited | 8.02 | 7.89 | -0.13 | -1.62% | 0.45% | -12.55 | 15,817,390 | 2,762 | 21,788 |
| KOHC | Kohat Cement Company Limited | 91.47 | 89.15 | -2.32 | -2.54% | 0.42% | -18.64 | 319,463 | 230 | 20,489 |
| KTML | Kohinoor Textile Mills Limited | 49.53 | 47.60 | -1.93 | -3.90% | 0.27% | -18.17 | 182,071 | 269 | 12,819 |
| LCI | Lucky Core Industries Limited | 227.08 | 225.41 | -1.67 | -0.73% | 0.43% | -5.39 | 36,535 | 92 | 20,819 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 28.05 | 28.86 | 0.81 | 2.89% | 0.23% | 10.72 | 3,759,977 | 379 | 10,925 |
| LUCK | Lucky Cement Limited | 431.50 | 426.49 | -5.01 | -1.16% | 3.88% | -76.97 | 1,162,090 | 440 | 187,442 |
| MARI | Mari Energies Limited | 649.67 | 647.66 | -2.01 | -0.31% | 3.22% | -16.87 | 304,728 | 240 | 155,519 |
| MCB | MCB Bank Limited | 407.61 | 405.01 | -2.60 | -0.64% | 3.48% | -37.70 | 94,497 | 415 | 167,986 |
| MEBL | Meezan Bank Limited | 489.31 | 485.33 | -3.98 | -0.81% | 4.52% | -62.63 | 625,423 | 450 | 218,466 |
| MEHT | Mehmood Textile Mills Limited | 222.85 | 219.90 | -2.95 | -1.32% | 0.10% | -2.32 | 318 | 23 | 4,948 |
| MLCF | Maple Leaf Cement Factory Limited | 87.40 | 85.35 | -2.05 | -2.35% | 0.83% | -33.78 | 10,327,926 | 471 | 40,234 |
| MTL | Millat Tractors Limited | 563.63 | 552.63 | -11.00 | -1.95% | 1.03% | -34.52 | 115,367 | 90 | 49,616 |
| MUREB | Murree Brewery Company Limited | 928.95 | 922.58 | -6.37 | -0.69% | 0.21% | -2.46 | 2,938 | 11 | 10,209 |
| NATF | National Foods Limited | 359.08 | 355.68 | -3.40 | -0.95% | 0.43% | -6.93 | 92,554 | 58 | 20,729 |
| NBP | National Bank of Pakistan | 184.24 | 181.29 | -2.95 | -1.60% | 1.91% | -52.59 | 2,214,488 | 510 | 92,460 |
| NESTLE | Nestle Pakistan Limited | 7,730.19 | 7,660.04 | -70.15 | -0.91% | 0.72% | -11.12 | 117 | 5 | 34,738 |
| NML | Nishat Mills Limited | 144.23 | 141.93 | -2.30 | -1.59% | 0.46% | -12.72 | 372,440 | 158 | 22,456 |
| NPL | Nishat Power Limited | 70.62 | 68.79 | -1.83 | -2.59% | 0.25% | -11.07 | 1,086,825 | 173 | 11,906 |
| OGDC | Oil & Gas Development Company Limited | 320.31 | 318.07 | -2.24 | -0.70% | 4.25% | -50.52 | 2,805,226 | 645 | 205,199 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 107.19 | 106.10 | -1.09 | -1.02% | 0.16% | -2.75 | 10,031 | 72 | 7,663 |
| PAEL | Pak Elektron Limited | 40.25 | 39.41 | -0.84 | -2.09% | 0.41% | -14.92 | 2,628,674 | 508 | 20,021 |
| PAKT | Pakistan Tobacco Company Limited | 1,335.50 | 1,320.53 | -14.97 | -1.12% | 0.34% | -6.60 | 3,562 | 13 | 16,661 |
| PGLC | Pak-Gulf Leasing Company Limited | 15.16 | 14.47 | -0.69 | -4.55% | 0.00% | -0.24 | 157,575 | 10 | 143 |
| PIBTL | Pakistan International Bulk Terminal | 17.14 | 17.15 | 0.01 | 0.06% | 0.29% | 0.28 | 12,652,105 | 804 | 13,784 |
| PIOC | Pioneer Cement Limited | 274.58 | 267.47 | -7.11 | -2.59% | 0.19% | -8.47 | 154,632 | 34 | 9,113 |
| PKGS | Packages Limited | 727.27 | 730.35 | 3.08 | 0.42% | 0.41% | 2.89 | 82,848 | 27 | 19,583 |
| POL | Pakistan Oilfields Limited | 676.54 | 674.84 | -1.70 | -0.25% | 1.81% | -7.72 | 63,722 | 130 | 87,705 |
| POWER | Power Cement Limited | 20.71 | 20.19 | -0.52 | -2.51% | 0.22% | -9.39 | 526,093 | 517 | 10,432 |
| PPL | Pakistan Petroleum Limited | 228.73 | 224.82 | -3.91 | -1.71% | 3.11% | -91.51 | 2,229,616 | 669 | 150,511 |
| PSEL | Pakistan Services Limited | 858.60 | 939.54 | 80.94 | 9.43% | 0.60% | 87.20 | 4,871 | 31 | 28,957 |
| PSO | Pakistan State Oil Company Limited | 351.50 | 349.22 | -2.28 | -0.65% | 1.70% | -18.71 | 1,397,339 | 235 | 81,975 |
| PSX | Pakistan Stock Exchange Limited | 42.59 | 44.29 | 1.70 | 3.99% | 0.44% | 28.58 | 13,078,906 | 481 | 21,298 |
| PTC | Pakistan Telecommunication Company Ltd | 67.54 | 65.08 | -2.46 | -3.64% | 0.80% | -51.02 | 5,683,377 | 593 | 38,612 |
| RMPL | Rafhan Maize Products Company Limited | 9,624.46 | 9,506.00 | -118.46 | -1.23% | 0.27% | -5.74 | 99 | 1 | 13,170 |
| SAZEW | Sazgar Engineering Works Limited | 2,132.39 | 2,115.41 | -16.98 | -0.80% | 0.93% | -12.56 | 179,762 | 21 | 44,754 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 66.99 | 64.99 | -2.00 | -2.99% | 0.26% | -13.53 | 14,060 | 194 | 12,581 |
| SEARL | The Searle Company Limited | 90.93 | 89.60 | -1.33 | -1.46% | 0.55% | -13.67 | 2,011,638 | 294 | 26,352 |
| SHFA | Shifa International Hospitals Limited | 473.02 | 472.93 | -0.09 | -0.02% | 0.28% | -0.09 | 6,563 | 28 | 13,453 |
| SNGP | Sui Northern Gas Pipelines Limited | 98.83 | 97.55 | -1.28 | -1.29% | 0.51% | -11.35 | 899,452 | 254 | 24,747 |
| SRVI | Service Industries Limited | 2,050.41 | 2,040.34 | -10.07 | -0.49% | 0.99% | -8.27 | 958 | 23 | 47,935 |
| SSGC | Sui Southern Gas Company Limited | 26.83 | 26.31 | -0.52 | -1.94% | 0.18% | -6.12 | 2,272,256 | 337 | 8,862 |
| SSOM | S.S.Oil Mills Limited | 418.29 | 411.45 | -6.84 | -1.63% | 0.01% | -0.33 | 7,765 | 1 | 574 |
| SYS | Systems Limited | 147.97 | 146.66 | -1.31 | -0.88% | 2.68% | -40.48 | 745,042 | 884 | 129,654 |
| TGL | Tariq Glass Industries Limited | 177.08 | 178.62 | 1.54 | 0.87% | 0.25% | 3.71 | 61,560 | 69 | 12,301 |
| THALL | Thal Limited | 628.29 | 625.55 | -2.74 | -0.44% | 0.42% | -3.10 | 46,331 | 32 | 20,275 |
| TPLRF1 | TPL REIT Fund I | 8.01 | 8.23 | 0.22 | 2.75% | 0.20% | 9.17 | 298,870 | 1,193 | 9,816 |
| TRG | TRG Pakistan Limited | 71.61 | 69.54 | -2.07 | -2.89% | 0.51% | -25.65 | 5,045,154 | 355 | 24,652 |
| UBL | United Bank Limited | 399.57 | 394.76 | -4.81 | -1.20% | 7.16% | -147.38 | 670,308 | 876 | 346,002 |
| UPFL | Unilever Pakistan Foods Limited | 26,024.50 | 25,737.98 | -286.52 | -1.10% | 0.28% | -5.21 | 58 | 1 | 13,399 |
| YOUW | Yousaf Weaving Mills Limited | 5.90 | 5.76 | -0.14 | -2.37% | 0.01% | -0.40 | 1,563,451 | 82 | 470 |