| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 170.05 | 171.00 | 0.95 | 0.56% | 0.40% | 3.82 | 8,402 | 115 | 19,581 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 929.66 | 929.76 | 0.10 | 0.01% | 0.40% | 0.07 | 2,287 | 21 | 19,685 |
| AGP | AGP Limited | 152.98 | 156.00 | 3.02 | 1.97% | 0.27% | 8.90 | 237,936 | 84 | 13,104 |
| AHCL | Arif Habib Corporation Limited | 15.79 | 15.86 | 0.07 | 0.44% | 0.21% | 1.55 | 565,133 | 633 | 10,032 |
| AICL | Adamjee Insurance Company Limited | 99.20 | 99.00 | -0.20 | -0.20% | 0.43% | -1.47 | 34,791 | 210 | 20,790 |
| AIRLINK | Air Link Communication Limited | 127.74 | 128.84 | 1.10 | 0.86% | 0.31% | 4.57 | 132,777 | 119 | 15,278 |
| AKBL | Askari Bank Limited | 106.04 | 107.40 | 1.36 | 1.28% | 0.96% | 20.74 | 401,939 | 435 | 46,696 |
| APL | Attock Petroleum Limited | 577.14 | 583.89 | 6.75 | 1.17% | 0.37% | 7.36 | 9,202 | 31 | 18,161 |
| ATLH | Atlas Honda Limited | 1,582.26 | 1,581.00 | -1.26 | -0.08% | 0.40% | -0.55 | 429 | 12 | 19,618 |
| ATRL | Attock Refinery Limited | 1,122.99 | 1,125.00 | 2.01 | 0.18% | 0.99% | 3.01 | 84,356 | 43 | 47,977 |
| BAFL | Bank Alfalah Limited | 56.98 | 57.00 | 0.02 | 0.03% | 1.66% | 1.00 | 259,735 | 1,419 | 80,909 |
| BAHL | Bank AL Habib Limited | 152.04 | 153.74 | 1.70 | 1.12% | 2.64% | 49.70 | 34,365 | 834 | 128,153 |
| BNWM | Bannu Woollen Mills Limited | 65.67 | 66.70 | 1.03 | 1.57% | 0.01% | 0.17 | 646 | 5 | 317 |
| BOP XD | The Bank of Punjab | 30.77 | 31.02 | 0.25 | 0.81% | 0.88% | 12.12 | 3,745,567 | 1,382 | 42,874 |
| BWCL | Bestway Cement Limited | 445.97 | 448.89 | 2.92 | 0.66% | 0.55% | 6.11 | 2,417 | 60 | 26,765 |
| CHCC | Cherat Cement Company Limited | 279.70 | 282.02 | 2.32 | 0.83% | 0.68% | 9.49 | 215,169 | 117 | 32,877 |
| CNERGY | Cnergyico PK Limited | 13.20 | 13.34 | 0.14 | 1.06% | 0.38% | 6.74 | 14,227,442 | 1,373 | 18,321 |
| COLG XD | Colgate-Palmolive (Pakistan) Limited | 1,134.79 | 1,139.99 | 5.20 | 0.46% | 0.57% | 4.43 | 661 | 24 | 27,676 |
| CPHL | Citi Pharma Ltd. | 75.35 | 75.50 | 0.15 | 0.20% | 0.18% | 0.60 | 328,485 | 114 | 8,624 |
| DCR | Dolmen City REIT | 39.59 | 39.50 | -0.09 | -0.23% | 0.45% | -1.75 | 183,225 | 556 | 21,959 |
| DGKC | D.G. Khan Cement Company Limited | 200.22 | 201.89 | 1.67 | 0.83% | 0.91% | 12.83 | 1,618,407 | 219 | 44,226 |
| EFERT | Engro Fertilizers Limited | 191.01 | 193.39 | 2.38 | 1.25% | 2.39% | 50.16 | 409,572 | 601 | 116,205 |
| ENGROH | Engro Holdings Limited | 263.79 | 267.48 | 3.69 | 1.40% | 4.97% | 116.88 | 752,109 | 903 | 241,581 |
| FABL | Faysal Bank Limited | 93.88 | 94.09 | 0.21 | 0.22% | 1.03% | 3.91 | 562,550 | 531 | 49,980 |
| FATIMA | Fatima Fertilizer Company Limited | 148.46 | 150.30 | 1.84 | 1.24% | 0.97% | 20.33 | 440,419 | 315 | 47,345 |
| FCCL XD | Fauji Cement Company Limited | 54.06 | 54.72 | 0.66 | 1.22% | 0.97% | 19.87 | 1,924,851 | 858 | 46,977 |
| FFC | Fauji Fertilizer Company Limited | 538.20 | 546.48 | 8.28 | 1.54% | 8.90% | 229.83 | 418,053 | 791 | 432,519 |
| FFL | Fauji Foods Limited | 14.67 | 14.82 | 0.15 | 1.02% | 0.15% | 2.65 | 343,972 | 504 | 7,469 |
| FHAM | First Habib Modaraba | 31.00 | 31.25 | 0.25 | 0.81% | 0.06% | 0.83 | 7,176 | 94 | 2,944 |
| GADT XD | Gadoon Textile Mills Limited | 292.86 | 297.00 | 4.14 | 1.41% | 0.05% | 1.22 | 7,062 | 8 | 2,497 |
| GAL | Ghandhara Automobiles Limited | 537.88 | 539.50 | 1.62 | 0.30% | 0.25% | 1.30 | 119,902 | 23 | 12,301 |
| GHGL | Ghani Glass Limited | 40.29 | 40.50 | 0.21 | 0.52% | 0.29% | 2.58 | 147,779 | 350 | 14,171 |
| GHNI | Ghandhara Industries Limited | 1,077.35 | 1,094.00 | 16.65 | 1.55% | 0.34% | 8.71 | 44,194 | 15 | 16,315 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 322.57 | 323.98 | 1.41 | 0.44% | 0.42% | 3.15 | 93,383 | 64 | 20,635 |
| HALEON | Haleon Pakistan Limited | 692.60 | 694.98 | 2.38 | 0.34% | 0.22% | 1.31 | 5,781 | 16 | 10,937 |
| HBL | Habib Bank Limited | 303.16 | 307.00 | 3.84 | 1.27% | 3.71% | 79.02 | 355,661 | 587 | 180,129 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 223.36 | 225.66 | 2.30 | 1.03% | 0.13% | 2.30 | 59,502 | 29 | 6,445 |
| HGFA | HBL Growth Fund | 13.67 | 13.80 | 0.13 | 0.95% | 0.08% | 1.21 | 702 | 265 | 3,661 |
| HINOON | Highnoon Laboratories Limited | 947.96 | 955.00 | 7.04 | 0.74% | 0.42% | 5.23 | 2,399 | 21 | 20,240 |
| HMB | Habib Metropolitan Bank Limited | 98.29 | 99.00 | 0.71 | 0.72% | 0.96% | 11.74 | 31,376 | 472 | 46,681 |
| HUBC | The Hub Power Company Limited | 204.51 | 205.47 | 0.96 | 0.47% | 4.11% | 32.75 | 706,285 | 973 | 199,895 |
| HUMNL | Hum Network Limited | 10.10 | 10.10 | 0.00 | 0.00% | 0.08% | 0.00 | 99,963 | 397 | 4,009 |
| IBFL | Ibrahim Fibres Limited | 267.24 | 272.00 | 4.76 | 1.78% | 0.09% | 2.59 | 6 | 16 | 4,223 |
| ILP | Interloop Limited | 100.49 | 101.98 | 1.49 | 1.48% | 0.59% | 14.65 | 99,552 | 280 | 28,589 |
| INDU XD | Indus Motor Company Limited | 1,788.18 | 1,790.00 | 1.82 | 0.10% | 0.52% | 0.89 | 3,576 | 14 | 25,043 |
| INIL | International Industries Limited | 167.70 | 168.00 | 0.30 | 0.18% | 0.21% | 0.62 | 40,927 | 59 | 9,970 |
| ISL | International Steels Limited | 82.40 | 84.50 | 2.10 | 2.55% | 0.26% | 11.21 | 82,938 | 152 | 12,865 |
| JDWS | JDW Sugar Mills Limited | 906.59 | 880.00 | -26.59 | -2.93% | 0.16% | -8.08 | 213 | 9 | 7,627 |
| JVDC | Javedan Corporation Limited | 145.28 | 145.70 | 0.42 | 0.29% | 0.57% | 2.81 | 127,731 | 190 | 27,746 |
| KAPCO | Kot Addu Power Company Limited | 26.58 | 26.65 | 0.07 | 0.26% | 0.25% | 1.12 | 92,387 | 457 | 12,169 |
| KEL | K-Electric Limited | 6.72 | 6.59 | -0.13 | -1.93% | 0.37% | -12.59 | 12,944,418 | 2,762 | 18,198 |
| KOHC | Kohat Cement Company Limited | 91.10 | 92.00 | 0.90 | 0.99% | 0.43% | 7.25 | 180,795 | 230 | 21,144 |
| KTML | Kohinoor Textile Mills Limited | 42.67 | 42.75 | 0.08 | 0.19% | 0.24% | 0.76 | 22,841 | 269 | 11,513 |
| LCI XD | Lucky Core Industries Limited | 209.08 | 209.87 | 0.79 | 0.38% | 0.40% | 2.56 | 9,516 | 92 | 19,383 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 25.61 | 25.72 | 0.11 | 0.43% | 0.20% | 1.46 | 932,010 | 379 | 9,736 |
| LUCK XD | Lucky Cement Limited | 423.79 | 425.85 | 2.06 | 0.49% | 3.85% | 31.75 | 525,958 | 440 | 187,161 |
| MARI XD | Mari Energies Limited | 645.57 | 652.99 | 7.42 | 1.15% | 3.23% | 62.49 | 371,509 | 240 | 156,799 |
| MCB | MCB Bank Limited | 396.34 | 396.84 | 0.50 | 0.13% | 3.39% | 7.27 | 130,652 | 415 | 164,598 |
| MEBL | Meezan Bank Limited | 550.42 | 556.06 | 5.64 | 1.03% | 5.15% | 89.04 | 380,984 | 450 | 250,304 |
| MEHT | Mehmood Textile Mills Limited | 141.86 | 141.07 | -0.79 | -0.56% | 0.06% | -0.54 | 3,334 | 20 | 2,751 |
| MLCF | Maple Leaf Cement Factory Limited | 96.19 | 96.90 | 0.71 | 0.74% | 0.94% | 11.74 | 4,878,408 | 471 | 45,679 |
| MTL | Millat Tractors Limited | 297.99 | 299.50 | 1.51 | 0.51% | 1.11% | 9.51 | 79,511 | 180 | 53,780 |
| MUREB | Murree Brewery Company Limited | 934.81 | 937.00 | 2.19 | 0.23% | 0.21% | 0.85 | 803 | 11 | 10,368 |
| NATF | National Foods Limited | 349.49 | 351.92 | 2.43 | 0.70% | 0.42% | 4.97 | 35,284 | 58 | 20,509 |
| NBP | National Bank of Pakistan | 171.08 | 172.15 | 1.07 | 0.63% | 1.81% | 19.14 | 885,062 | 510 | 87,819 |
| NESTLE | Nestle Pakistan Limited | 7,420.00 | 7,439.88 | 19.88 | 0.27% | 0.69% | 3.16 | 94 | 5 | 33,740 |
| NML | Nishat Mills Limited | 133.82 | 135.48 | 1.66 | 1.24% | 0.44% | 9.21 | 300,527 | 158 | 21,436 |
| NPL | Nishat Power Limited | 63.28 | 63.94 | 0.66 | 1.04% | 0.23% | 4.01 | 740,190 | 173 | 11,067 |
| OGDC | Oil & Gas Development Company Limited | 318.41 | 319.60 | 1.19 | 0.37% | 4.24% | 26.92 | 870,322 | 645 | 206,187 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 94.38 | 94.00 | -0.38 | -0.40% | 0.10% | -0.72 | 6,147 | 54 | 5,092 |
| PAEL | Pak Elektron Limited | 36.83 | 37.20 | 0.37 | 1.01% | 0.39% | 6.59 | 3,017,869 | 508 | 18,898 |
| PAKT | Pakistan Tobacco Company Limited | 1,405.47 | 1,390.00 | -15.47 | -1.10% | 0.36% | -6.85 | 2,936 | 13 | 17,541 |
| PGLC | Pak-Gulf Leasing Company Limited | 16.57 | 16.51 | -0.06 | -0.36% | 0.00% | -0.02 | 2,439 | 10 | 163 |
| PIBTL | Pakistan International Bulk Terminal | 16.03 | 15.94 | -0.09 | -0.56% | 0.26% | -2.54 | 3,711,827 | 804 | 12,812 |
| PIOC | Pioneer Cement Limited | 249.98 | 251.30 | 1.32 | 0.53% | 0.18% | 1.58 | 10,210 | 34 | 8,562 |
| PKGS | Packages Limited | 720.47 | 728.00 | 7.53 | 1.05% | 0.27% | 4.72 | 284 | 18 | 13,014 |
| POL | Pakistan Oilfields Limited | 746.65 | 749.00 | 2.35 | 0.32% | 2.00% | 10.71 | 162,775 | 130 | 97,357 |
| POWER | Power Cement Limited | 22.53 | 22.74 | 0.21 | 0.93% | 0.21% | 3.33 | 354,815 | 452 | 10,281 |
| PPL | Pakistan Petroleum Limited | 230.51 | 233.10 | 2.59 | 1.12% | 3.21% | 60.81 | 1,455,796 | 670 | 156,062 |
| PSEL | Pakistan Services Limited | 1,222.24 | 1,169.00 | -53.24 | -4.36% | 0.74% | -57.55 | 4,207 | 31 | 36,029 |
| PSO | Pakistan State Oil Company Limited | 348.83 | 350.53 | 1.70 | 0.49% | 1.69% | 14.00 | 214,779 | 235 | 82,282 |
| PSX | Pakistan Stock Exchange Limited | 46.38 | 47.10 | 0.72 | 1.55% | 0.47% | 12.14 | 247,693 | 481 | 22,650 |
| PTC | Pakistan Telecommunication Company Ltd | 63.25 | 63.60 | 0.35 | 0.55% | 0.78% | 7.28 | 206,573 | 593 | 37,736 |
| RMPL | Rafhan Maize Products Company Limited | 9,000.00 | 9,000.01 | 0.01 | 0.00% | 0.09% | 0.00 | 8 | 0 | 4,156 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,740.82 | 1,747.00 | 6.18 | 0.36% | 0.76% | 4.59 | 28,671 | 21 | 36,960 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 60.10 | 61.36 | 1.26 | 2.10% | 0.24% | 8.55 | 3,599 | 194 | 11,878 |
| SEARL | The Searle Company Limited | 82.65 | 84.54 | 1.89 | 2.29% | 0.51% | 19.49 | 1,714,472 | 294 | 24,864 |
| SHFA | Shifa International Hospitals Limited | 444.00 | 448.50 | 4.50 | 1.01% | 0.26% | 4.49 | 1,345 | 28 | 12,758 |
| SNGP | Sui Northern Gas Pipelines Limited | 90.96 | 93.82 | 2.86 | 3.14% | 0.49% | 25.45 | 1,706,188 | 254 | 23,801 |
| SRVI | Service Industries Limited | 179.93 | 182.00 | 2.07 | 1.15% | 0.88% | 17.06 | 32,144 | 235 | 42,759 |
| SSGC | Sui Southern Gas Company Limited | 23.63 | 24.61 | 0.98 | 4.15% | 0.17% | 11.58 | 12,115,725 | 337 | 8,290 |
| SSOM | S.S.Oil Mills Limited | 454.08 | 455.00 | 0.92 | 0.20% | 0.01% | 0.05 | 8,968 | 1 | 636 |
| SYS | Systems Limited | 121.20 | 123.03 | 1.83 | 1.51% | 2.42% | 61.47 | 613,374 | 958 | 117,827 |
| TGL | Tariq Glass Industries Limited | 165.62 | 167.75 | 2.13 | 1.29% | 0.24% | 5.14 | 17,071 | 69 | 11,552 |
| THALL | Thal Limited | 533.08 | 530.00 | -3.08 | -0.58% | 0.35% | -3.50 | 4,446 | 32 | 17,178 |
| TPLRF1 | TPL REIT Fund I | 9.30 | 9.35 | 0.05 | 0.54% | 0.26% | 2.41 | 91,308 | 1,376 | 12,868 |
| TRG | TRG Pakistan Limited | 51.34 | 51.95 | 0.61 | 1.19% | 0.38% | 7.58 | 728,707 | 355 | 18,416 |
| UBL | United Bank Limited | 429.07 | 431.50 | 2.43 | 0.57% | 7.78% | 74.70 | 322,526 | 876 | 378,204 |
| UPFL | Unilever Pakistan Foods Limited | 25,250.00 | 24,993.00 | -257.00 | -1.02% | 0.27% | -4.70 | 28 | 1 | 13,027 |
| YOUW | Yousaf Weaving Mills Limited | 5.09 | 5.05 | -0.04 | -0.79% | 0.01% | -0.12 | 945,593 | 86 | 435 |