SYMBOL	NAME	LDCP	CURRENT	CHANGE	CHANGE (%)	IDX WTG (%)	IDX POINT	VOLUME	FREEFLOAT (M)	MARKET CAP (M)
ABL	Allied Bank Limited	177.53	177.50	-0.03	-0.02%	0.40%	-0.12	4,965	115	20,325
ABOT	Abbott Laboratories (Pakistan) Limited	900.00	901.22	1.22	0.14%	0.38%	0.91	2,248	21	19,080
AGP	AGP Limited	181.27	182.84	1.57	0.87%	0.31%	4.66	34,740	84	15,359
AHCL	Arif Habib Corporation Limited	16.43	16.40	-0.03	-0.18%	0.21%	-0.67	89,125	633	10,374
AICL	Adamjee Insurance Company Limited	83.81	85.48	1.67	1.99%	0.36%	12.38	112,839	210	17,951
AIRLINK	Air Link Communication Limited	133.93	134.00	0.07	0.05%	0.32%	0.29	59,843	119	15,890
AKBL XD	Askari Bank Limited	105.10	105.31	0.21	0.20%	0.91%	3.22	264,253	435	45,788
APL	Attock Petroleum Limited	557.06	565.00	7.94	1.43%	0.35%	8.72	6,105	31	17,574
ATLH	Atlas Honda Limited	1,601.29	1,618.50	17.21	1.08%	0.40%	7.54	2,540	12	20,084
ATRL	Attock Refinery Limited	1,064.03	1,067.00	2.97	0.28%	0.90%	4.47	441,909	43	45,504
BAFL XD	Bank Alfalah Limited	56.75	56.45	-0.30	-0.53%	1.59%	-15.03	537,239	1,419	80,128
BAHL	Bank AL Habib Limited	173.63	174.75	1.12	0.65%	2.89%	32.96	2,451	834	145,666
BNWM	Bannu Woollen Mills Limited	69.91	69.02	-0.89	-1.27%	0.01%	-0.15	35	5	328
BOP	The Bank of Punjab	33.57	33.79	0.22	0.66%	0.93%	10.73	910,108	1,382	46,702
BWCL	Bestway Cement Limited	500.62	500.49	-0.13	-0.03%	0.59%	-0.27	2,566	60	29,842
CHCC	Cherat Cement Company Limited	308.38	309.88	1.50	0.49%	0.72%	6.17	13,927	117	36,125
CNERGY	Cnergyico PK Limited	14.01	13.79	-0.22	-1.57%	0.38%	-10.67	73,127,135	1,373	18,939
COLG	Colgate-Palmolive (Pakistan) Limited	1,218.81	1,213.00	-5.81	-0.48%	0.59%	-4.98	2,106	24	29,448
CPHL	Citi Pharma Ltd.	72.04	72.50	0.46	0.64%	0.16%	1.86	151,800	114	8,282
DCR	Dolmen City REIT	38.88	38.80	-0.08	-0.21%	0.43%	-1.57	33,031	556	21,570
DGKC	D.G. Khan Cement Company Limited	213.69	214.90	1.21	0.57%	0.94%	9.36	1,307,129	219	47,076
EFERT XD	Engro Fertilizers Limited	185.38	184.98	-0.40	-0.22%	2.21%	-8.49	114,220	601	111,152
ENGROH	Engro Holdings Limited	265.01	269.50	4.49	1.69%	4.84%	143.17	647,365	903	243,405
FABL XD	Faysal Bank Limited	97.06	97.09	0.03	0.03%	1.02%	0.56	46,404	531	51,574
FATIMA	Fatima Fertilizer Company Limited	161.25	157.50	-3.75	-2.33%	0.99%	-41.70	421,082	315	49,613
FCCL	Fauji Cement Company Limited	55.74	55.88	0.14	0.25%	0.95%	4.24	358,287	858	47,973
FFC	Fauji Fertilizer Company Limited	542.89	546.50	3.61	0.66%	8.59%	100.87	107,307	791	432,534
FFL	Fauji Foods Limited	16.08	16.12	0.04	0.25%	0.16%	0.71	196,378	504	8,124
FHAM	First Habib Modaraba	32.73	32.89	0.16	0.49%	0.06%	0.53	176	94	3,098
GADT	Gadoon Textile Mills Limited	323.49	320.01	-3.48	-1.08%	0.05%	-1.03	1,737	8	2,691
GAL	Ghandhara Automobiles Limited	621.98	624.80	2.82	0.45%	0.28%	2.27	70,894	23	14,246
GHGL	Ghani Glass Limited	41.08	41.09	0.01	0.02%	0.29%	0.12	39,642	350	14,377
GHNI	Ghandhara Industries Limited	1,311.31	1,313.86	2.55	0.19%	0.39%	1.34	26,414	15	19,594
GLAXO	GlaxoSmithKline Pakistan Limited	340.44	341.50	1.06	0.31%	0.43%	2.38	158,645	64	21,751
HALEON	Haleon Pakistan Limited	726.10	730.00	3.90	0.54%	0.23%	2.17	5,745	16	11,488
HBL XD	Habib Bank Limited	320.36	322.53	2.17	0.68%	3.76%	44.95	65,249	587	189,242
HCAR	Honda Atlas Cars (Pakistan) Limited	232.97	233.60	0.63	0.27%	0.13%	0.64	27,898	29	6,672
HGFA XD	HBL Growth Fund	14.94	14.91	-0.03	-0.20%	0.08%	-0.28	2,453	265	3,955
HINOON	Highnoon Laboratories Limited	983.09	989.90	6.81	0.69%	0.42%	5.10	2,194	21	20,979
HMB	Habib Metropolitan Bank Limited	109.95	110.00	0.05	0.05%	1.03%	0.83	27,172	472	51,868
HUBC	The Hub Power Company Limited	206.92	209.05	2.13	1.03%	4.04%	73.16	359,444	973	203,378
HUMNL	Hum Network Limited	10.46	10.40	-0.06	-0.57%	0.08%	-0.84	115,655	397	4,128
IBFL	Ibrahim Fibres Limited	265.03	266.00	0.97	0.37%	0.08%	0.53	23	16	4,130
ILP	Interloop Limited	99.72	101.48	1.76	1.77%	0.57%	17.42	8,366	280	28,449
INDU	Indus Motor Company Limited	1,963.17	1,966.00	2.83	0.14%	0.55%	1.40	915	14	27,506
INIL	International Industries Limited	167.06	168.10	1.04	0.62%	0.20%	2.18	73,413	59	9,976
ISL	International Steels Limited	95.31	92.46	-2.85	-2.99%	0.28%	-15.32	583,240	152	14,077
JDWS	JDW Sugar Mills Limited	891.36	900.00	8.64	0.97%	0.15%	2.64	106	9	7,800
JVDC	Javedan Corporation Limited	143.21	143.00	-0.21	-0.15%	0.54%	-1.41	155,442	190	27,232
KAPCO	Kot Addu Power Company Limited	28.04	28.00	-0.04	-0.14%	0.25%	-0.64	77,687	457	12,786
KEL	K-Electric Limited	7.18	7.27	0.09	1.25%	0.40%	8.77	3,754,789	2,762	20,076
KOHC	Kohat Cement Company Limited	97.09	97.15	0.06	0.06%	0.44%	0.49	9,187	230	22,328
KTML	Kohinoor Textile Mills Limited	41.31	42.70	1.39	3.37%	0.23%	13.22	1,076,811	269	11,499
LCI	Lucky Core Industries Limited	224.49	225.80	1.31	0.58%	0.41%	4.27	7,433	92	20,855
LOTCHEM	Lotte Chemical Pakistan Limited	27.04	27.12	0.08	0.30%	0.20%	1.07	283,929	379	10,266
LUCK	Lucky Cement Limited	437.20	440.88	3.68	0.84%	3.85%	57.10	101,605	440	193,767
MARI	Mari Energies Limited	660.72	667.51	6.79	1.03%	3.18%	57.56	152,046	240	160,286
MCB XD	MCB Bank Limited	405.42	406.99	1.57	0.39%	3.35%	22.99	8,894	415	168,808
MEBL XD	Meezan Bank Limited	562.90	567.00	4.10	0.73%	5.07%	65.16	58,259	450	255,229
MEHT	Mehmood Textile Mills Limited	140.40	140.63	0.23	0.16%	0.05%	0.16	18,638	20	2,742
MLCF	Maple Leaf Cement Factory Limited	98.13	98.80	0.67	0.68%	0.93%	11.15	860,785	471	46,575
MTL	Millat Tractors Limited	301.86	301.80	-0.06	-0.02%	1.08%	-0.38	24,374	180	54,193
MUREB	Murree Brewery Company Limited	899.99	935.00	35.01	3.89%	0.21%	13.68	68,310	11	10,346
NATF	National Foods Limited	368.10	371.89	3.79	1.03%	0.43%	7.80	13,003	58	21,673
NBP	National Bank of Pakistan	203.49	206.50	3.01	1.48%	2.09%	54.21	574,891	510	105,341
NESTLE	Nestle Pakistan Limited	7,475.20	7,477.51	2.31	0.03%	0.67%	0.37	51	5	33,910
NML	Nishat Mills Limited	145.44	146.35	0.91	0.63%	0.46%	5.08	81,690	158	23,155
NPL	Nishat Power Limited	68.23	68.34	0.11	0.16%	0.24%	0.67	93,740	173	11,828
OGDC	Oil & Gas Development Company Limited	314.34	322.21	7.87	2.50%	4.13%	179.25	3,703,188	645	207,870
PABC	Pakistan Aluminium Beverage Cans Limited	104.97	105.05	0.08	0.08%	0.11%	0.15	14,897	54	5,690
PAEL	Pak Elektron Limited	41.03	41.33	0.30	0.73%	0.42%	5.38	793,192	508	20,996
PAKT XD	Pakistan Tobacco Company Limited	1,375.67	1,375.00	-0.67	-0.05%	0.34%	-0.30	119	13	17,352
PGLC	Pak-Gulf Leasing Company Limited	16.03	16.11	0.08	0.50%	0.00%	0.03	3,324	10	159
PIBTL	Pakistan International Bulk Terminal	16.43	16.65	0.22	1.34%	0.27%	6.24	950,713	804	13,382
PIOC	Pioneer Cement Limited	268.35	267.06	-1.29	-0.48%	0.18%	-1.55	6,209	34	9,099
PKGS	Packages Limited	784.20	799.99	15.79	2.01%	0.28%	9.96	12	18	14,301
POL	Pakistan Oilfields Limited	715.12	718.10	2.98	0.42%	1.85%	13.67	9,181	130	93,341
POWER	Power Cement Limited	21.79	21.89	0.10	0.46%	0.20%	1.60	251,006	452	9,897
PPL	Pakistan Petroleum Limited	236.47	240.70	4.23	1.79%	3.20%	99.98	4,064,053	670	161,151
PSEL	Pakistan Services Limited	919.32	927.80	8.48	0.92%	0.57%	9.23	2	31	28,595
PSO	Pakistan State Oil Company Limited	375.85	377.85	2.00	0.53%	1.76%	16.57	723,716	235	88,695
PSX	Pakistan Stock Exchange Limited	51.00	51.20	0.20	0.39%	0.49%	3.40	157,463	481	24,621
PTC	Pakistan Telecommunication Company Ltd	71.60	71.95	0.35	0.49%	0.85%	7.33	440,893	593	42,690
RMPL	Rafhan Maize Products Company Limited	9,307.02	9,251.00	-56.02	-0.60%	0.08%	-0.91	4	0	4,272
SAZEW	Sazgar Engineering Works Limited	1,752.28	1,853.96	101.68	5.80%	0.78%	75.94	179,716	21	39,223
SCBPL	Standard Chartered Bank (Pak) Ltd	66.88	67.79	0.91	1.36%	0.26%	6.22	431	194	13,123
SEARL	The Searle Company Limited	88.61	88.80	0.19	0.21%	0.52%	1.97	437,299	294	26,117
SHFA	Shifa International Hospitals Limited	481.47	486.50	5.03	1.05%	0.27%	5.05	468	28	13,839
SNGP	Sui Northern Gas Pipelines Limited	102.36	102.80	0.44	0.43%	0.52%	3.94	475,447	254	26,079
SRVI	Service Industries Limited	2,220.88	2,242.90	22.02	0.99%	1.05%	18.26	129	23	52,694
SSGC	Sui Southern Gas Company Limited	28.49	28.50	0.01	0.03%	0.19%	0.12	1,023,647	337	9,601
SSOM	S.S.Oil Mills Limited	450.82	452.89	2.07	0.46%	0.01%	0.10	536	1	633
SYS	Systems Limited	127.25	129.39	2.14	1.68%	2.46%	72.36	180,118	958	123,918
TGL	Tariq Glass Industries Limited	179.91	181.90	1.99	1.11%	0.25%	4.84	20,212	69	12,527
THALL	Thal Limited	552.62	559.88	7.26	1.31%	0.36%	8.31	107	32	18,147
TPLRF1	TPL REIT Fund I	9.86	9.93	0.07	0.71%	0.27%	3.40	93,413	1,376	13,666
TRG	TRG Pakistan Limited	59.97	60.80	0.83	1.38%	0.43%	10.39	1,458,365	355	21,554
UBL	United Bank Limited	453.66	453.50	-0.16	-0.03%	7.90%	-4.95	170,391	876	397,487
UPFL	Unilever Pakistan Foods Limited	25,273.97	25,346.00	72.03	0.29%	0.26%	1.33	6	1	13,211
YOUW	Yousaf Weaving Mills Limited	5.17	5.18	0.01	0.19%	0.01%	0.03	52,289	86	446

KSE 100 INDEX Constituents