| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 170.38 | 170.38 | 0.16 | 0.09% | 0.42% | 0.00 | 38,803 | 115 | 19,510 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 960.06 | 960.06 | 1.64 | 0.17% | 0.43% | 0.00 | 2,173 | 21 | 20,338 |
| AGP | AGP Limited | 147.29 | 147.29 | -1.13 | -0.76% | 0.26% | 0.00 | 292,606 | 84 | 12,372 |
| AHCL XD | Arif Habib Corporation Limited | 12.91 | 12.91 | -0.03 | -0.23% | 0.17% | 0.00 | 1,397,306 | 633 | 8,166 |
| AICL | Adamjee Insurance Company Limited | 93.97 | 93.97 | -0.40 | -0.42% | 0.42% | 0.00 | 519,678 | 210 | 19,734 |
| AIRLINK | Air Link Communication Limited | 107.58 | 107.58 | -0.95 | -0.88% | 0.27% | 0.00 | 693,015 | 119 | 12,757 |
| AKBL XD | Askari Bank Limited | 106.03 | 106.03 | 0.19 | 0.18% | 0.98% | 0.00 | 348,728 | 435 | 46,101 |
| APL | Attock Petroleum Limited | 547.97 | 547.97 | -0.16 | -0.03% | 0.36% | 0.00 | 13,024 | 31 | 17,044 |
| ATLH | Atlas Honda Limited | 1,637.72 | 1,637.72 | -15.04 | -0.91% | 0.43% | 0.00 | 3,313 | 12 | 20,322 |
| ATRL | Attock Refinery Limited | 979.35 | 979.35 | -0.60 | -0.06% | 0.89% | 0.00 | 486,378 | 43 | 41,766 |
| BAFL XD | Bank Alfalah Limited | 56.62 | 58.12 | -0.18 | -0.31% | 1.76% | 0.00 | 1,029,161 | 1,419 | 82,498 |
| BAHL XD | Bank AL Habib Limited | 151.78 | 151.78 | 0.79 | 0.52% | 2.70% | 0.00 | 474,598 | 834 | 126,519 |
| BML | Bank Makramah Limited | 61.00 | 61.00 | 4.56 | 8.08% | 0.27% | 0.00 | 2,549,171 | 206 | 12,540 |
| BNWM | Bannu Woollen Mills Limited | 60.77 | 60.77 | -0.42 | -0.69% | 0.01% | 0.00 | 1,850 | 5 | 289 |
| BOP | The Bank of Punjab | 28.09 | 28.09 | -0.01 | -0.04% | 0.83% | 0.00 | 5,687,900 | 1,382 | 38,826 |
| BWCL XD | Bestway Cement Limited | 455.30 | 455.30 | 2.60 | 0.57% | 0.58% | 0.00 | 10,116 | 60 | 27,147 |
| CHCC XD | Cherat Cement Company Limited | 277.63 | 277.63 | 6.67 | 2.46% | 0.69% | 0.00 | 260,880 | 117 | 32,365 |
| CNERGY | Cnergyico PK Limited | 11.74 | 11.74 | -0.54 | -4.40% | 0.34% | 0.00 | 114,826,728 | 1,373 | 16,123 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,174.86 | 1,174.86 | 4.36 | 0.37% | 0.61% | 0.00 | 3,441 | 24 | 28,522 |
| CPHL | Citi Pharma Ltd. | 60.86 | 60.86 | 0.16 | 0.26% | 0.15% | 0.00 | 774,965 | 114 | 6,952 |
| DCR | Dolmen City REIT | 38.33 | 38.33 | 0.40 | 1.06% | 0.45% | 0.00 | 332,474 | 556 | 21,309 |
| DGKC XD | D.G. Khan Cement Company Limited | 185.03 | 185.03 | 2.67 | 1.46% | 0.86% | 0.00 | 1,960,355 | 219 | 40,533 |
| EFERT XD | Engro Fertilizers Limited | 201.70 | 201.70 | 4.72 | 2.40% | 2.58% | 0.00 | 3,859,615 | 601 | 121,198 |
| ENGROH | Engro Holdings Limited | 264.88 | 264.88 | 4.52 | 1.74% | 5.10% | 0.00 | 1,472,403 | 903 | 239,233 |
| FABL XD | Faysal Bank Limited | 91.29 | 92.79 | 0.29 | 0.31% | 1.05% | 0.00 | 286,913 | 531 | 49,289 |
| FATIMA | Fatima Fertilizer Company Limited | 138.17 | 138.17 | 2.20 | 1.62% | 0.93% | 0.00 | 770,255 | 315 | 43,524 |
| FCCL | Fauji Cement Company Limited | 54.46 | 54.46 | 0.65 | 1.21% | 1.00% | 0.00 | 7,904,348 | 858 | 46,754 |
| FFC | Fauji Fertilizer Company Limited | 572.37 | 572.37 | 7.71 | 1.37% | 9.66% | 0.00 | 2,064,460 | 791 | 453,010 |
| FFL | Fauji Foods Limited | 13.07 | 13.07 | 0.27 | 2.11% | 0.14% | 0.00 | 1,828,922 | 504 | 6,587 |
| FHAM | First Habib Modaraba | 27.46 | 27.46 | 0.05 | 0.18% | 0.06% | 0.00 | 9,640 | 94 | 2,587 |
| GADT | Gadoon Textile Mills Limited | 288.13 | 288.13 | -1.89 | -0.65% | 0.05% | 0.00 | 7,546 | 8 | 2,423 |
| GAL | Ghandhara Automobiles Limited | 498.06 | 498.06 | 1.68 | 0.34% | 0.24% | 0.00 | 255,051 | 23 | 11,356 |
| GHGL XD | Ghani Glass Limited | 37.80 | 37.80 | 0.48 | 1.29% | 0.28% | 0.00 | 65,706 | 350 | 13,226 |
| GHNI | Ghandhara Industries Limited | 1,144.41 | 1,144.41 | -16.20 | -1.40% | 0.36% | 0.00 | 144,907 | 15 | 17,067 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 317.65 | 317.65 | -0.32 | -0.10% | 0.43% | 0.00 | 18,770 | 64 | 20,232 |
| HALEON | Haleon Pakistan Limited | 656.33 | 656.33 | 5.60 | 0.86% | 0.22% | 0.00 | 6,747 | 16 | 10,329 |
| HBL XD | Habib Bank Limited | 286.16 | 286.16 | 0.99 | 0.35% | 3.58% | 0.00 | 525,393 | 587 | 167,902 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 194.14 | 194.14 | 0.58 | 0.30% | 0.12% | 0.00 | 77,351 | 29 | 5,545 |
| HGFA | HBL Growth Fund | 13.12 | 13.12 | -0.22 | -1.65% | 0.07% | 0.00 | 1,029 | 265 | 3,481 |
| HINOON | Highnoon Laboratories Limited | 969.66 | 969.66 | 46.31 | 5.02% | 0.44% | 0.00 | 17,163 | 21 | 20,550 |
| HMB XD | Habib Metropolitan Bank Limited | 94.48 | 94.48 | 0.27 | 0.29% | 0.95% | 0.00 | 62,593 | 472 | 44,550 |
| HUBC | The Hub Power Company Limited | 197.24 | 197.24 | 1.96 | 1.00% | 4.09% | 0.00 | 3,218,965 | 973 | 191,888 |
| IBFL | Ibrahim Fibres Limited | 245.02 | 245.02 | 0.00 | 0.00% | 0.08% | 0.00 | 99 | 16 | 3,804 |
| ILP | Interloop Limited | 95.94 | 95.94 | 0.10 | 0.10% | 0.57% | 0.00 | 405,052 | 280 | 26,896 |
| IMAGE XD | Image Pakistan Limited | 22.15 | 22.15 | -0.21 | -0.94% | 0.07% | 0.00 | 92,409 | 150 | 3,317 |
| INDU | Indus Motor Company Limited | 1,860.20 | 1,860.20 | 8.88 | 0.48% | 0.56% | 0.00 | 9,224 | 14 | 26,042 |
| INIL | International Industries Limited | 143.00 | 143.00 | 0.36 | 0.25% | 0.18% | 0.00 | 234,635 | 59 | 8,487 |
| ISL | International Steels Limited | 80.19 | 80.19 | 0.62 | 0.78% | 0.26% | 0.00 | 453,564 | 152 | 12,209 |
| JDWS | JDW Sugar Mills Limited | 870.58 | 870.58 | 9.22 | 1.07% | 0.16% | 0.00 | 166 | 9 | 7,545 |
| JVDC | Javedan Corporation Limited | 129.11 | 129.11 | 1.29 | 1.01% | 0.52% | 0.00 | 102,034 | 190 | 24,586 |
| KAPCO XD | Kot Addu Power Company Limited | 24.14 | 24.14 | 0.09 | 0.37% | 0.23% | 0.00 | 1,907,050 | 457 | 11,024 |
| KEL | K-Electric Limited | 5.63 | 5.63 | -0.01 | -0.18% | 0.33% | 0.00 | 5,544,073 | 2,762 | 15,547 |
| KOHC | Kohat Cement Company Limited | 88.10 | 88.10 | 3.11 | 3.66% | 0.43% | 0.00 | 823,167 | 230 | 20,248 |
| KTML | Kohinoor Textile Mills Limited | 39.00 | 39.00 | -0.07 | -0.18% | 0.22% | 0.00 | 286,516 | 269 | 10,503 |
| LCI | Lucky Core Industries Limited | 180.04 | 180.04 | 0.17 | 0.10% | 0.35% | 0.00 | 97,372 | 92 | 16,628 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 23.83 | 23.83 | 0.28 | 1.19% | 0.19% | 0.00 | 1,436,274 | 379 | 9,021 |
| LUCK | Lucky Cement Limited | 400.64 | 400.64 | 5.12 | 1.29% | 3.75% | 0.00 | 1,193,581 | 440 | 176,081 |
| MARI | Mari Energies Limited | 655.66 | 655.66 | 4.26 | 0.65% | 3.36% | 0.00 | 538,573 | 240 | 157,440 |
| MCB XD | MCB Bank Limited | 393.43 | 393.43 | 5.02 | 1.29% | 3.48% | 0.00 | 531,592 | 415 | 163,183 |
| MEBL XD | Meezan Bank Limited | 526.57 | 526.57 | 7.13 | 1.37% | 5.07% | 0.00 | 780,037 | 452 | 237,891 |
| MLCF | Maple Leaf Cement Factory Limited | 92.98 | 92.98 | 1.02 | 1.11% | 0.93% | 0.00 | 7,931,405 | 471 | 43,831 |
| MTL XD | Millat Tractors Limited | 280.23 | 280.23 | -0.48 | -0.17% | 1.07% | 0.00 | 84,653 | 180 | 50,319 |
| MUREB XD | Murree Brewery Company Limited | 897.00 | 897.00 | 1.02 | 0.11% | 0.21% | 0.00 | 114 | 11 | 9,926 |
| NATF XD | National Foods Limited | 307.85 | 307.85 | 0.18 | 0.06% | 0.38% | 0.00 | 34,161 | 58 | 17,941 |
| NBP | National Bank of Pakistan | 163.20 | 163.20 | 0.96 | 0.59% | 1.77% | 0.00 | 3,441,785 | 510 | 83,269 |
| NCPL | Nishat Chunian Power Limited | 48.27 | 48.27 | -0.64 | -1.31% | 0.21% | 0.00 | 1,886,355 | 202 | 9,753 |
| NESTLE XD | Nestle Pakistan Limited | 6,970.80 | 6,970.80 | -23.80 | -0.34% | 0.67% | 0.00 | 122 | 5 | 31,612 |
| NML XD | Nishat Mills Limited | 123.61 | 123.61 | 0.71 | 0.58% | 0.42% | 0.00 | 445,059 | 158 | 19,558 |
| NPL | Nishat Power Limited | 49.71 | 49.71 | -0.80 | -1.58% | 0.18% | 0.00 | 2,401,117 | 173 | 8,604 |
| OGDC | Oil & Gas Development Company Limited | 303.63 | 303.63 | 1.95 | 0.65% | 4.18% | 0.00 | 737,659 | 645 | 195,884 |
| PAEL | Pak Elektron Limited | 31.91 | 31.91 | 0.10 | 0.31% | 0.35% | 0.00 | 1,696,199 | 508 | 16,211 |
| PAKT | Pakistan Tobacco Company Limited | 1,499.22 | 1,499.22 | 9.36 | 0.63% | 0.40% | 0.00 | 11,234 | 13 | 18,922 |
| PGLC | Pak-Gulf Leasing Company Limited | 12.60 | 12.60 | -0.23 | -1.79% | 0.00% | 0.00 | 39,979 | 10 | 125 |
| PIBTL | Pakistan International Bulk Terminal | 12.74 | 12.74 | -0.04 | -0.31% | 0.24% | 0.00 | 6,240,241 | 893 | 11,377 |
| PIOC | Pioneer Cement Limited | 240.41 | 240.41 | 4.78 | 2.03% | 0.17% | 0.00 | 74,015 | 34 | 8,191 |
| PKGS | Packages Limited | 620.77 | 620.77 | 0.77 | 0.12% | 0.24% | 0.00 | 6,345 | 18 | 11,097 |
| POL | Pakistan Oilfields Limited | 662.45 | 662.45 | 1.73 | 0.26% | 1.84% | 0.00 | 248,237 | 130 | 86,107 |
| POWER | Power Cement Limited | 21.48 | 21.48 | 0.15 | 0.70% | 0.21% | 0.00 | 520,452 | 453 | 9,720 |
| PPL XD | Pakistan Petroleum Limited | 212.91 | 212.91 | 0.85 | 0.40% | 3.04% | 0.00 | 744,289 | 670 | 142,565 |
| PSEL | Pakistan Services Limited | 1,192.08 | 1,192.08 | 108.37 | 10.00% | 0.78% | 0.00 | 6,793 | 31 | 36,740 |
| PSO XD | Pakistan State Oil Company Limited | 349.90 | 349.90 | 2.75 | 0.79% | 1.75% | 0.00 | 996,392 | 235 | 82,134 |
| PSX | Pakistan Stock Exchange Limited | 41.25 | 41.25 | 0.32 | 0.78% | 0.42% | 0.00 | 679,523 | 481 | 19,837 |
| PTC | Pakistan Telecommunication Company Ltd | 44.99 | 44.99 | 1.03 | 2.34% | 0.57% | 0.00 | 2,391,620 | 593 | 26,694 |
| SAZEW | Sazgar Engineering Works Limited | 1,382.49 | 1,382.49 | -12.31 | -0.88% | 0.62% | 0.00 | 184,821 | 21 | 29,248 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 57.33 | 57.33 | 1.70 | 3.06% | 0.24% | 0.00 | 46,950 | 194 | 11,098 |
| SEARL | The Searle Company Limited | 73.51 | 73.51 | -0.68 | -0.92% | 0.46% | 0.00 | 970,702 | 294 | 21,620 |
| SHFA XD | Shifa International Hospitals Limited | 422.14 | 422.14 | -8.54 | -1.98% | 0.26% | 0.00 | 9,532 | 28 | 12,008 |
| SNGP | Sui Northern Gas Pipelines Limited | 90.03 | 90.03 | 0.02 | 0.02% | 0.49% | 0.00 | 588,953 | 254 | 22,839 |
| SRVI | Service Industries Limited | 166.23 | 166.23 | -1.52 | -0.91% | 0.75% | 0.00 | 7,321 | 211 | 35,148 |
| SSGC | Sui Southern Gas Company Limited | 22.83 | 22.83 | -0.03 | -0.13% | 0.16% | 0.00 | 1,564,222 | 337 | 7,691 |
| SSOM XD | S.S.Oil Mills Limited | 404.50 | 404.50 | 2.54 | 0.63% | 0.01% | 0.00 | 11,833 | 1 | 565 |
| SYS | Systems Limited | 109.47 | 109.47 | 1.07 | 0.99% | 2.32% | 0.00 | 618,540 | 995 | 108,938 |
| TGL | Tariq Glass Industries Limited | 172.68 | 172.68 | 1.03 | 0.60% | 0.25% | 0.00 | 34,279 | 69 | 11,892 |
| THALL | Thal Limited | 504.00 | 504.00 | 11.96 | 2.43% | 0.35% | 0.00 | 3,516 | 32 | 16,336 |
| THCCL | Thatta Cement Company Limited | 71.26 | 71.26 | -2.23 | -3.03% | 0.27% | 0.00 | 4,622,537 | 175 | 12,435 |
| TPLRF1 | TPL REIT Fund I | 8.66 | 8.66 | -0.13 | -1.48% | 0.30% | 0.00 | 1,563,019 | 1,652 | 14,302 |
| TRG | TRG Pakistan Limited | 51.47 | 51.47 | -0.40 | -0.77% | 0.39% | 0.00 | 785,340 | 355 | 18,246 |
| UBL | United Bank Limited | 412.67 | 412.67 | 2.79 | 0.68% | 7.71% | 0.00 | 1,577,892 | 876 | 361,700 |
| UPFL XD | Unilever Pakistan Foods Limited | 25,888.00 | 26,200.00 | 201.02 | 0.77% | 0.29% | 0.00 | 14 | 1 | 13,656 |
| YOUW | Yousaf Weaving Mills Limited | 4.42 | 4.42 | 0.08 | 1.84% | 0.01% | 0.00 | 324,418 | 86 | 381 |