| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 185.01 | 183.89 | -1.12 | -0.60% | 0.43% | -4.45 | 31,062 | 115 | 21,057 |
| ABOT XD | Abbott Laboratories (Pakistan) Limited | 928.65 | 920.20 | -8.45 | -0.91% | 0.40% | -6.20 | 38,866 | 21 | 19,463 |
| AGP | AGP Limited | 189.86 | 186.87 | -2.99 | -1.57% | 0.32% | -8.71 | 488,787 | 84 | 15,697 |
| AHCL | Arif Habib Corporation Limited | 14.42 | 14.45 | 0.03 | 0.21% | 0.25% | 0.88 | 2,508,918 | 843 | 12,187 |
| AICL XD | Adamjee Insurance Company Limited | 79.30 | 79.58 | 0.28 | 0.35% | 0.45% | 2.72 | 787,424 | 280 | 22,282 |
| AIRLINK | Air Link Communication Limited | 139.90 | 142.87 | 2.97 | 2.12% | 0.34% | 12.21 | 760,854 | 119 | 16,942 |
| AKBL | Askari Bank Limited | 95.63 | 96.73 | 1.10 | 1.15% | 0.85% | 16.58 | 824,390 | 435 | 42,057 |
| APL | Attock Petroleum Limited | 567.81 | 574.15 | 6.34 | 1.12% | 0.36% | 6.84 | 19,978 | 31 | 17,858 |
| ATLH | Atlas Honda Limited | 1,717.51 | 1,721.78 | 4.27 | 0.25% | 0.43% | 1.84 | 3,412 | 12 | 21,365 |
| ATRL | Attock Refinery Limited | 929.48 | 972.78 | 43.30 | 4.66% | 0.84% | 64.02 | 1,379,812 | 43 | 41,486 |
| BAFL | Bank Alfalah Limited | 61.27 | 61.22 | -0.05 | -0.08% | 1.77% | -2.46 | 12,853,841 | 1,419 | 86,899 |
| BAHL | Bank AL Habib Limited | 177.69 | 175.02 | -2.67 | -1.50% | 2.96% | -77.16 | 757,355 | 834 | 145,891 |
| BNWM | Bannu Woollen Mills Limited | 70.00 | 69.32 | -0.68 | -0.97% | 0.01% | -0.11 | 120,414 | 5 | 329 |
| BOP | The Bank of Punjab | 34.22 | 36.17 | 1.95 | 5.70% | 1.02% | 93.43 | 112,666,903 | 1,382 | 49,987 |
| BWCL XD | Bestway Cement Limited | 465.39 | 459.57 | -5.82 | -1.25% | 0.56% | -12.03 | 28,269 | 60 | 27,402 |
| CHCC | Cherat Cement Company Limited | 273.34 | 280.53 | 7.19 | 2.63% | 0.61% | 26.64 | 180,042 | 107 | 29,978 |
| CNERGY | Cnergyico PK Limited | 7.99 | 8.08 | 0.09 | 1.13% | 0.23% | 4.29 | 33,196,820 | 1,373 | 11,097 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,124.00 | 1,121.21 | -2.79 | -0.25% | 0.55% | -2.35 | 2,762 | 24 | 27,220 |
| CPHL | Citi Pharma Ltd. | 79.76 | 80.02 | 0.26 | 0.33% | 0.20% | 1.13 | 3,495,095 | 126 | 10,055 |
| DCR | Dolmen City REIT | 36.02 | 36.08 | 0.06 | 0.17% | 0.41% | 1.16 | 370,611 | 556 | 20,058 |
| DGKC | D.G. Khan Cement Company Limited | 180.91 | 183.83 | 2.92 | 1.61% | 0.82% | 22.18 | 7,494,269 | 219 | 40,270 |
| EFERT | Engro Fertilizers Limited | 199.93 | 199.12 | -0.81 | -0.40% | 2.43% | -16.87 | 1,024,687 | 601 | 119,648 |
| ENGROH | Engro Holdings Limited | 280.72 | 281.51 | 0.79 | 0.28% | 5.51% | 26.39 | 1,008,323 | 963 | 271,203 |
| FABL | Faysal Bank Limited | 89.92 | 88.52 | -1.40 | -1.56% | 0.82% | -22.10 | 3,348,041 | 455 | 40,304 |
| FATIMA XD | Fatima Fertilizer Company Limited | 138.98 | 140.21 | 1.23 | 0.89% | 0.90% | 13.43 | 1,815,003 | 315 | 44,166 |
| FCCL | Fauji Cement Company Limited | 48.78 | 50.31 | 1.53 | 3.14% | 0.88% | 45.54 | 8,685,970 | 858 | 43,191 |
| FFC | Fauji Fertilizer Company Limited | 523.76 | 524.75 | 0.99 | 0.19% | 8.44% | 27.16 | 959,101 | 791 | 415,320 |
| FFL | Fauji Foods Limited | 17.56 | 18.00 | 0.44 | 2.51% | 0.18% | 7.69 | 9,576,021 | 504 | 9,072 |
| FHAM | First Habib Modaraba | 30.01 | 30.18 | 0.17 | 0.57% | 0.06% | 0.56 | 1,332 | 94 | 2,843 |
| GADT | Gadoon Textile Mills Limited | 296.80 | 299.43 | 2.63 | 0.89% | 0.05% | 0.77 | 7,387 | 8 | 2,518 |
| GAL | Ghandhara Automobiles Limited | 444.26 | 453.66 | 9.40 | 2.12% | 0.21% | 7.43 | 585,695 | 23 | 10,344 |
| GHGL | Ghani Glass Limited | 36.07 | 36.89 | 0.82 | 2.27% | 0.26% | 9.95 | 382,377 | 350 | 12,908 |
| GHNI | Ghandhara Industries Limited | 821.95 | 827.86 | 5.91 | 0.72% | 0.25% | 3.06 | 416,575 | 15 | 12,346 |
| GLAXO XD | GlaxoSmithKline Pakistan Limited | 370.32 | 364.73 | -5.59 | -1.51% | 0.47% | -12.34 | 458,536 | 64 | 23,231 |
| HALEON XD | Haleon Pakistan Limited | 771.14 | 764.61 | -6.53 | -0.85% | 0.24% | -3.56 | 118,138 | 16 | 12,031 |
| HBL | Habib Bank Limited | 298.44 | 298.54 | 0.10 | 0.03% | 3.56% | 2.03 | 2,571,793 | 587 | 175,166 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 180.81 | 182.68 | 1.87 | 1.03% | 0.11% | 1.85 | 109,084 | 29 | 5,217 |
| HGFA | HBL Growth Fund | 15.00 | 15.40 | 0.40 | 2.67% | 0.08% | 3.68 | 213,839 | 265 | 4,085 |
| HINOON XD | Highnoon Laboratories Limited | 952.26 | 955.52 | 3.26 | 0.34% | 0.41% | 2.40 | 24,926 | 21 | 20,251 |
| HMB | Habib Metropolitan Bank Limited | 118.94 | 117.69 | -1.25 | -1.05% | 1.13% | -20.43 | 205,002 | 472 | 55,494 |
| HUBC | The Hub Power Company Limited | 226.43 | 227.47 | 1.04 | 0.46% | 4.50% | 35.08 | 3,819,748 | 973 | 221,298 |
| HUMNL | Hum Network Limited | 10.92 | 10.92 | 0.00 | 0.00% | 0.13% | 0.00 | 1,637,475 | 567 | 6,192 |
| IBFL | Ibrahim Fibres Limited | 237.32 | 237.32 | 0.00 | 0.00% | 0.07% | 0.00 | 84 | 16 | 3,684 |
| ILP | Interloop Limited | 80.36 | 80.13 | -0.23 | -0.29% | 0.46% | -2.24 | 193,104 | 280 | 22,464 |
| INDU | Indus Motor Company Limited | 2,002.40 | 2,009.34 | 6.94 | 0.35% | 0.57% | 3.36 | 2,065 | 14 | 28,097 |
| INIL | International Industries Limited | 168.29 | 165.31 | -2.98 | -1.77% | 0.20% | -6.13 | 345,951 | 59 | 9,811 |
| ISL | International Steels Limited | 81.65 | 82.02 | 0.37 | 0.45% | 0.25% | 1.95 | 315,747 | 152 | 12,488 |
| JDWS | JDW Sugar Mills Limited | 852.06 | 855.21 | 3.15 | 0.37% | 0.15% | 0.95 | 704 | 9 | 7,412 |
| JVDC | Javedan Corporation Limited | 136.63 | 134.71 | -1.92 | -1.40% | 0.52% | -12.68 | 916,823 | 190 | 25,653 |
| KAPCO | Kot Addu Power Company Limited | 27.84 | 27.81 | -0.03 | -0.11% | 0.26% | -0.47 | 633,735 | 457 | 12,698 |
| KEL | K-Electric Limited | 7.57 | 7.80 | 0.23 | 3.04% | 0.44% | 22.02 | 44,641,845 | 2,762 | 21,540 |
| KOHC | Kohat Cement Company Limited | 85.71 | 88.93 | 3.22 | 3.76% | 0.42% | 25.66 | 762,499 | 230 | 20,438 |
| KTML | Kohinoor Textile Mills Limited | 47.24 | 49.91 | 2.67 | 5.65% | 0.27% | 24.93 | 260,816 | 269 | 13,441 |
| LCI | Lucky Core Industries Limited | 246.79 | 249.59 | 2.80 | 1.14% | 0.47% | 8.97 | 64,262 | 92 | 23,052 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 27.82 | 28.80 | 0.98 | 3.52% | 0.22% | 12.86 | 4,115,920 | 379 | 10,902 |
| LUCK | Lucky Cement Limited | 425.80 | 430.25 | 4.45 | 1.05% | 3.84% | 67.80 | 1,386,253 | 440 | 189,095 |
| MARI | Mari Energies Limited | 651.86 | 655.21 | 3.35 | 0.51% | 3.20% | 27.89 | 527,934 | 240 | 157,332 |
| MCB | MCB Bank Limited | 407.34 | 405.82 | -1.52 | -0.37% | 3.42% | -21.86 | 405,531 | 415 | 168,322 |
| MEBL | Meezan Bank Limited | 480.53 | 494.48 | 13.95 | 2.90% | 4.52% | 217.70 | 1,764,997 | 450 | 222,585 |
| MEHT | Mehmood Textile Mills Limited | 246.98 | 231.07 | -15.91 | -6.44% | 0.11% | -12.41 | 197 | 23 | 5,199 |
| MLCF | Maple Leaf Cement Factory Limited | 86.52 | 87.57 | 1.05 | 1.21% | 0.84% | 17.16 | 8,785,204 | 471 | 41,281 |
| MTL | Millat Tractors Limited | 515.53 | 511.89 | -3.64 | -0.71% | 0.93% | -11.33 | 74,236 | 90 | 45,959 |
| MUREB | Murree Brewery Company Limited | 942.40 | 958.00 | 15.60 | 1.65% | 0.22% | 5.98 | 8,490 | 11 | 10,601 |
| NATF | National Foods Limited | 370.37 | 374.79 | 4.42 | 1.19% | 0.44% | 8.93 | 64,397 | 58 | 21,842 |
| NBP XD | National Bank of Pakistan | 205.91 | 213.23 | 7.32 | 3.55% | 2.21% | 129.43 | 10,242,683 | 510 | 108,750 |
| NESTLE | Nestle Pakistan Limited | 7,416.05 | 7,519.65 | 103.60 | 1.40% | 0.69% | 16.29 | 582 | 5 | 34,101 |
| NML | Nishat Mills Limited | 154.25 | 156.90 | 2.65 | 1.72% | 0.50% | 14.54 | 1,266,745 | 158 | 24,825 |
| NPL | Nishat Power Limited | 78.02 | 81.75 | 3.73 | 4.78% | 0.29% | 22.38 | 7,374,584 | 173 | 14,149 |
| OGDC | Oil & Gas Development Company Limited | 319.34 | 325.90 | 6.56 | 2.05% | 4.27% | 146.72 | 4,675,630 | 645 | 210,251 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 109.19 | 109.22 | 0.03 | 0.03% | 0.16% | 0.08 | 37,774 | 72 | 7,888 |
| PAEL | Pak Elektron Limited | 41.90 | 42.27 | 0.37 | 0.88% | 0.44% | 6.52 | 13,223,634 | 508 | 21,473 |
| PAKT | Pakistan Tobacco Company Limited | 1,360.00 | 1,350.69 | -9.31 | -0.68% | 0.35% | -4.07 | 2,059 | 13 | 17,041 |
| PGLC | Pak-Gulf Leasing Company Limited | 12.78 | 13.05 | 0.27 | 2.11% | 0.00% | 0.09 | 4,682 | 10 | 129 |
| PIBTL | Pakistan International Bulk Terminal | 16.04 | 16.19 | 0.15 | 0.94% | 0.26% | 4.18 | 12,509,664 | 804 | 13,013 |
| PIOC | Pioneer Cement Limited | 225.92 | 227.05 | 1.13 | 0.50% | 0.16% | 1.33 | 160,421 | 34 | 7,736 |
| PKGS XD | Packages Limited | 732.01 | 742.63 | 10.62 | 1.45% | 0.40% | 9.87 | 1,659 | 27 | 19,913 |
| POL | Pakistan Oilfields Limited | 653.82 | 660.36 | 6.54 | 1.00% | 1.74% | 29.47 | 138,775 | 130 | 85,823 |
| POWER | Power Cement Limited | 18.88 | 19.36 | 0.48 | 2.54% | 0.20% | 8.60 | 1,840,532 | 517 | 10,003 |
| PPL | Pakistan Petroleum Limited | 228.23 | 232.00 | 3.77 | 1.65% | 3.15% | 87.50 | 4,898,935 | 669 | 155,317 |
| PSEL | Pakistan Services Limited | 855.34 | 868.11 | 12.77 | 1.49% | 0.54% | 13.64 | 209 | 31 | 26,755 |
| PSO | Pakistan State Oil Company Limited | 390.11 | 393.07 | 2.96 | 0.76% | 1.87% | 24.09 | 3,332,473 | 235 | 92,268 |
| PSX | Pakistan Stock Exchange Limited | 38.95 | 39.43 | 0.48 | 1.23% | 0.39% | 8.00 | 1,421,935 | 481 | 18,961 |
| PTC | Pakistan Telecommunication Company Ltd | 53.04 | 53.03 | -0.01 | -0.02% | 0.64% | -0.21 | 5,604,503 | 593 | 31,463 |
| RMPL XD | Rafhan Maize Products Company Limited | 9,400.30 | 9,452.63 | 52.33 | 0.56% | 0.27% | 2.51 | 148 | 1 | 13,096 |
| SAZEW | Sazgar Engineering Works Limited | 2,041.28 | 2,098.86 | 57.58 | 2.82% | 0.90% | 42.23 | 592,418 | 21 | 44,404 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 61.06 | 61.52 | 0.46 | 0.75% | 0.24% | 3.09 | 16,943 | 194 | 11,909 |
| SEARL | The Searle Company Limited | 92.86 | 93.88 | 1.02 | 1.10% | 0.56% | 10.40 | 2,177,246 | 294 | 27,611 |
| SHFA | Shifa International Hospitals Limited | 496.34 | 489.64 | -6.70 | -1.35% | 0.28% | -6.61 | 19,618 | 28 | 13,929 |
| SNGP | Sui Northern Gas Pipelines Limited | 100.61 | 101.37 | 0.76 | 0.76% | 0.52% | 6.68 | 4,554,755 | 254 | 25,716 |
| SRVI XD | Service Industries Limited | 1,672.10 | 1,673.78 | 1.68 | 0.10% | 0.80% | 1.37 | 577 | 23 | 39,323 |
| SSGC | Sui Southern Gas Company Limited | 27.28 | 28.40 | 1.12 | 4.11% | 0.19% | 13.08 | 10,596,947 | 337 | 9,566 |
| SSOM | S.S.Oil Mills Limited | 498.38 | 504.35 | 5.97 | 1.20% | 0.01% | 0.29 | 14,432 | 1 | 704 |
| SYS | Systems Limited | 150.05 | 152.35 | 2.30 | 1.53% | 2.74% | 70.49 | 1,938,691 | 884 | 134,684 |
| TGL | Tariq Glass Industries Limited | 167.69 | 168.85 | 1.16 | 0.69% | 0.24% | 2.77 | 81,763 | 69 | 11,628 |
| THALL | Thal Limited | 635.59 | 660.68 | 25.09 | 3.95% | 0.43% | 28.19 | 6,198 | 32 | 21,414 |
| TPLRF1 | TPL REIT Fund I | 7.96 | 7.99 | 0.03 | 0.38% | 0.19% | 1.24 | 17,845 | 1,193 | 9,530 |
| TRG | TRG Pakistan Limited | 57.30 | 56.68 | -0.62 | -1.08% | 0.41% | -7.62 | 2,542,037 | 355 | 20,093 |
| UBL XD | United Bank Limited | 410.46 | 416.31 | 5.85 | 1.43% | 7.41% | 177.76 | 3,144,070 | 876 | 364,890 |
| UPFL XD | Unilever Pakistan Foods Limited | 26,252.73 | 26,398.00 | 145.27 | 0.55% | 0.28% | 2.62 | 45 | 1 | 13,742 |
| YOUW | Yousaf Weaving Mills Limited | 7.73 | 7.93 | 0.20 | 2.59% | 0.01% | 0.57 | 72,531,224 | 82 | 647 |