| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 176.73 | 178.99 | 2.26 | 1.28% | 0.44% | 9.05 | 71,794 | 115 | 20,496 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 862.07 | 855.52 | -6.55 | -0.76% | 0.39% | -4.84 | 10,656 | 21 | 18,095 |
| AGP | AGP Limited | 173.98 | 174.46 | 0.48 | 0.28% | 0.31% | 1.41 | 288,118 | 84 | 14,655 |
| AHCL | Arif Habib Corporation Limited | 14.00 | 14.09 | 0.09 | 0.64% | 0.26% | 2.65 | 1,469,292 | 843 | 11,883 |
| AICL | Adamjee Insurance Company Limited | 72.41 | 73.13 | 0.72 | 0.99% | 0.44% | 7.05 | 160,137 | 280 | 20,476 |
| AIRLINK | Air Link Communication Limited | 138.84 | 140.77 | 1.93 | 1.39% | 0.36% | 8.00 | 794,794 | 119 | 16,693 |
| AKBL XD | Askari Bank Limited | 88.95 | 89.52 | 0.57 | 0.64% | 0.84% | 8.66 | 1,432,715 | 435 | 38,922 |
| APL | Attock Petroleum Limited | 557.18 | 555.40 | -1.78 | -0.32% | 0.37% | -1.94 | 44,343 | 31 | 17,275 |
| ATLH | Atlas Honda Limited | 1,738.29 | 1,741.94 | 3.65 | 0.21% | 0.46% | 1.58 | 539 | 12 | 21,615 |
| ATRL | Attock Refinery Limited | 874.05 | 892.15 | 18.10 | 2.07% | 0.82% | 26.98 | 795,095 | 43 | 38,047 |
| BAFL XD | Bank Alfalah Limited | 56.40 | 56.35 | -0.05 | -0.09% | 1.72% | -2.48 | 1,608,888 | 1,419 | 79,986 |
| BAHL | Bank AL Habib Limited | 156.03 | 161.27 | 5.24 | 3.36% | 2.88% | 152.69 | 342,553 | 834 | 134,430 |
| BNWM | Bannu Woollen Mills Limited | 63.02 | 63.48 | 0.46 | 0.73% | 0.01% | 0.08 | 29,089 | 5 | 302 |
| BOP | The Bank of Punjab | 33.03 | 32.93 | -0.10 | -0.30% | 0.98% | -4.83 | 19,059,335 | 1,382 | 45,510 |
| BWCL | Bestway Cement Limited | 444.91 | 444.92 | 0.01 | 0.00% | 0.57% | 0.02 | 7,527 | 60 | 26,528 |
| CHCC | Cherat Cement Company Limited | 264.36 | 259.61 | -4.75 | -1.80% | 0.60% | -17.74 | 150,686 | 107 | 27,743 |
| CNERGY | Cnergyico PK Limited | 8.43 | 8.38 | -0.05 | -0.59% | 0.25% | -2.40 | 23,945,909 | 1,373 | 11,509 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,099.43 | 1,095.13 | -4.30 | -0.39% | 0.57% | -3.65 | 11,036 | 24 | 26,587 |
| CPHL | Citi Pharma Ltd. | 75.08 | 74.77 | -0.31 | -0.41% | 0.20% | -1.36 | 735,226 | 126 | 9,395 |
| DCR | Dolmen City REIT | 35.95 | 35.83 | -0.12 | -0.33% | 0.43% | -2.33 | 406,829 | 556 | 19,919 |
| DGKC | D.G. Khan Cement Company Limited | 174.64 | 176.43 | 1.79 | 1.03% | 0.83% | 13.71 | 1,662,023 | 219 | 38,649 |
| EFERT | Engro Fertilizers Limited | 192.68 | 193.58 | 0.90 | 0.47% | 2.50% | 18.90 | 823,709 | 601 | 116,319 |
| ENGROH | Engro Holdings Limited | 256.02 | 252.90 | -3.12 | -1.22% | 5.23% | -105.07 | 22,942,570 | 963 | 243,640 |
| FABL | Faysal Bank Limited | 86.07 | 87.05 | 0.98 | 1.14% | 0.85% | 15.60 | 249,860 | 455 | 39,635 |
| FATIMA | Fatima Fertilizer Company Limited | 130.81 | 129.20 | -1.61 | -1.23% | 0.87% | -17.73 | 490,617 | 315 | 40,698 |
| FCCL | Fauji Cement Company Limited | 47.23 | 47.50 | 0.27 | 0.57% | 0.88% | 8.10 | 2,533,373 | 858 | 40,779 |
| FFC XD | Fauji Fertilizer Company Limited | 504.75 | 509.84 | 5.09 | 1.01% | 8.66% | 140.83 | 762,431 | 791 | 403,519 |
| FFL | Fauji Foods Limited | 17.06 | 17.19 | 0.13 | 0.76% | 0.19% | 2.29 | 2,089,977 | 504 | 8,664 |
| FHAM | First Habib Modaraba | 30.86 | 30.98 | 0.12 | 0.39% | 0.06% | 0.40 | 10,471 | 94 | 2,918 |
| GADT | Gadoon Textile Mills Limited | 321.80 | 308.69 | -13.11 | -4.07% | 0.06% | -3.85 | 78,058 | 8 | 2,596 |
| GAL | Ghandhara Automobiles Limited | 416.56 | 422.84 | 6.28 | 1.51% | 0.21% | 5.01 | 83,473 | 23 | 9,641 |
| GHGL | Ghani Glass Limited | 34.73 | 35.00 | 0.27 | 0.78% | 0.26% | 3.30 | 192,527 | 350 | 12,247 |
| GHNI | Ghandhara Industries Limited | 795.79 | 801.88 | 6.09 | 0.77% | 0.26% | 3.17 | 59,530 | 15 | 11,959 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 335.53 | 331.09 | -4.44 | -1.32% | 0.45% | -9.89 | 226,184 | 64 | 21,088 |
| HALEON | Haleon Pakistan Limited | 727.08 | 738.02 | 10.94 | 1.51% | 0.25% | 6.02 | 33,520 | 16 | 11,613 |
| HBL | Habib Bank Limited | 268.06 | 267.45 | -0.61 | -0.23% | 3.37% | -12.51 | 949,025 | 587 | 156,924 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 207.73 | 228.50 | 20.77 | 10.00% | 0.14% | 20.74 | 1,064,466 | 29 | 6,526 |
| HGFA | HBL Growth Fund | 15.10 | 15.05 | -0.05 | -0.33% | 0.09% | -0.46 | 29,737 | 265 | 3,993 |
| HINOON | Highnoon Laboratories Limited | 942.31 | 941.07 | -1.24 | -0.13% | 0.43% | -0.92 | 3,217 | 21 | 19,944 |
| HMB | Habib Metropolitan Bank Limited | 115.32 | 114.60 | -0.72 | -0.62% | 1.16% | -11.87 | 571,540 | 472 | 54,037 |
| HUBC XD | The Hub Power Company Limited | 204.29 | 206.62 | 2.33 | 1.14% | 4.31% | 79.24 | 2,717,629 | 973 | 201,014 |
| HUMNL XD | Hum Network Limited | 10.66 | 10.73 | 0.07 | 0.66% | 0.13% | 1.39 | 850,178 | 567 | 6,084 |
| IBFL | Ibrahim Fibres Limited | 216.00 | 216.00 | 0.00 | 0.00% | 0.07% | 0.00 | 29 | 16 | 3,353 |
| ILP | Interloop Limited | 79.49 | 79.19 | -0.30 | -0.38% | 0.48% | -2.94 | 165,695 | 280 | 22,200 |
| INDU XD | Indus Motor Company Limited | 1,993.55 | 1,963.25 | -30.30 | -1.52% | 0.59% | -14.81 | 12,989 | 14 | 27,452 |
| INIL | International Industries Limited | 156.00 | 156.60 | 0.60 | 0.39% | 0.20% | 1.24 | 36,270 | 59 | 9,294 |
| ISL | International Steels Limited | 75.54 | 75.58 | 0.04 | 0.05% | 0.25% | 0.21 | 45,948 | 152 | 11,507 |
| JDWS | JDW Sugar Mills Limited | 902.20 | 914.47 | 12.27 | 1.36% | 0.17% | 3.72 | 213 | 9 | 7,925 |
| JVDC | Javedan Corporation Limited | 126.67 | 130.44 | 3.77 | 2.98% | 0.53% | 25.10 | 282,305 | 190 | 24,840 |
| KAPCO | Kot Addu Power Company Limited | 26.86 | 26.95 | 0.09 | 0.34% | 0.26% | 1.44 | 342,278 | 457 | 12,305 |
| KEL | K-Electric Limited | 8.15 | 8.18 | 0.03 | 0.37% | 0.48% | 2.90 | 18,359,469 | 2,762 | 22,589 |
| KOHC | Kohat Cement Company Limited | 79.47 | 79.20 | -0.27 | -0.34% | 0.39% | -2.17 | 218,741 | 230 | 18,202 |
| KTML | Kohinoor Textile Mills Limited | 43.58 | 43.43 | -0.15 | -0.34% | 0.25% | -1.41 | 96,653 | 269 | 11,696 |
| LCI | Lucky Core Industries Limited | 223.62 | 223.01 | -0.61 | -0.27% | 0.44% | -1.97 | 317,244 | 92 | 20,597 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 26.02 | 26.23 | 0.21 | 0.81% | 0.21% | 2.78 | 531,875 | 379 | 9,929 |
| LUCK | Lucky Cement Limited | 406.51 | 407.89 | 1.38 | 0.34% | 3.85% | 21.20 | 628,912 | 440 | 179,268 |
| MARI | Mari Energies Limited | 630.99 | 628.88 | -2.11 | -0.33% | 3.24% | -17.71 | 588,895 | 240 | 151,009 |
| MCB XD | MCB Bank Limited | 401.04 | 401.77 | 0.73 | 0.18% | 3.58% | 10.58 | 830,148 | 415 | 166,643 |
| MEBL XD | Meezan Bank Limited | 464.83 | 463.51 | -1.32 | -0.28% | 4.48% | -20.77 | 1,815,226 | 450 | 208,644 |
| MEHT | Mehmood Textile Mills Limited | 230.03 | 230.03 | 0.00 | 0.00% | 0.11% | 0.00 | 5 | 23 | 5,176 |
| MLCF | Maple Leaf Cement Factory Limited | 82.44 | 81.96 | -0.48 | -0.58% | 0.83% | -7.91 | 4,836,220 | 471 | 38,636 |
| MTL | Millat Tractors Limited | 553.25 | 553.25 | 0.00 | 0.00% | 1.07% | 0.00 | 113,291 | 90 | 49,672 |
| MUREB | Murree Brewery Company Limited | 919.33 | 924.34 | 5.01 | 0.55% | 0.22% | 1.94 | 220 | 11 | 10,228 |
| NATF XD | National Foods Limited | 369.42 | 368.71 | -0.71 | -0.19% | 0.46% | -1.45 | 177,065 | 58 | 21,488 |
| NBP | National Bank of Pakistan | 175.09 | 177.43 | 2.34 | 1.34% | 1.94% | 41.72 | 2,539,914 | 510 | 90,491 |
| NESTLE | Nestle Pakistan Limited | 7,523.17 | 7,600.00 | 76.83 | 1.02% | 0.74% | 12.18 | 1,200 | 5 | 34,466 |
| NML | Nishat Mills Limited | 137.85 | 137.32 | -0.53 | -0.38% | 0.47% | -2.93 | 762,656 | 158 | 21,727 |
| NPL XD | Nishat Power Limited | 68.09 | 68.27 | 0.18 | 0.26% | 0.25% | 1.09 | 2,038,060 | 173 | 11,816 |
| OGDC XD | Oil & Gas Development Company Limited | 310.37 | 316.70 | 6.33 | 2.04% | 4.38% | 142.76 | 4,685,426 | 645 | 204,316 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 105.57 | 103.88 | -1.69 | -1.60% | 0.16% | -4.27 | 26,879 | 72 | 7,502 |
| PAEL | Pak Elektron Limited | 37.27 | 37.48 | 0.21 | 0.56% | 0.41% | 3.73 | 2,357,962 | 508 | 19,040 |
| PAKT XD | Pakistan Tobacco Company Limited | 1,356.31 | 1,360.00 | 3.69 | 0.27% | 0.37% | 1.63 | 4,684 | 13 | 17,159 |
| PGLC | Pak-Gulf Leasing Company Limited | 13.22 | 14.39 | 1.17 | 8.85% | 0.00% | 0.40 | 4,265 | 10 | 142 |
| PIBTL | Pakistan International Bulk Terminal | 15.85 | 15.91 | 0.06 | 0.38% | 0.27% | 1.69 | 5,866,372 | 804 | 12,788 |
| PIOC | Pioneer Cement Limited | 243.12 | 242.18 | -0.94 | -0.39% | 0.18% | -1.12 | 80,349 | 34 | 8,252 |
| PKGS | Packages Limited | 744.65 | 747.31 | 2.66 | 0.36% | 0.43% | 2.49 | 1,163 | 27 | 20,038 |
| POL | Pakistan Oilfields Limited | 655.66 | 659.72 | 4.06 | 0.62% | 1.84% | 18.45 | 91,566 | 130 | 85,740 |
| POWER | Power Cement Limited | 18.57 | 18.64 | 0.07 | 0.38% | 0.21% | 1.26 | 206,835 | 517 | 9,631 |
| PPL XD | Pakistan Petroleum Limited | 217.90 | 222.26 | 4.36 | 2.00% | 3.19% | 102.04 | 3,496,553 | 669 | 148,797 |
| PSEL | Pakistan Services Limited | 840.97 | 849.38 | 8.41 | 1.00% | 0.56% | 9.06 | 104 | 31 | 26,178 |
| PSO | Pakistan State Oil Company Limited | 346.66 | 348.70 | 2.04 | 0.59% | 1.76% | 16.74 | 993,697 | 235 | 81,853 |
| PSX | Pakistan Stock Exchange Limited | 35.77 | 36.05 | 0.28 | 0.78% | 0.37% | 4.71 | 945,825 | 481 | 17,336 |
| PTC | Pakistan Telecommunication Company Ltd | 51.23 | 51.76 | 0.53 | 1.04% | 0.66% | 10.99 | 2,484,861 | 593 | 30,710 |
| RMPL | Rafhan Maize Products Company Limited | 9,480.11 | 9,499.99 | 19.88 | 0.21% | 0.28% | 0.96 | 93 | 1 | 13,162 |
| SAZEW | Sazgar Engineering Works Limited | 2,149.12 | 2,158.95 | 9.83 | 0.46% | 0.98% | 7.27 | 113,337 | 21 | 45,675 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 58.10 | 58.90 | 0.80 | 1.38% | 0.24% | 5.41 | 9,823 | 194 | 11,402 |
| SEARL | The Searle Company Limited | 84.12 | 85.69 | 1.57 | 1.87% | 0.54% | 16.14 | 1,147,790 | 294 | 25,202 |
| SHFA | Shifa International Hospitals Limited | 480.77 | 469.46 | -11.31 | -2.35% | 0.29% | -11.25 | 26,506 | 28 | 13,354 |
| SNGP | Sui Northern Gas Pipelines Limited | 97.26 | 99.23 | 1.97 | 2.03% | 0.54% | 17.47 | 3,204,891 | 254 | 25,173 |
| SRVI | Service Industries Limited | 1,806.49 | 1,853.37 | 46.88 | 2.60% | 0.93% | 38.50 | 58,581 | 23 | 43,543 |
| SSGC | Sui Southern Gas Company Limited | 25.51 | 25.22 | -0.29 | -1.14% | 0.18% | -3.41 | 6,641,253 | 337 | 8,495 |
| SSOM | S.S.Oil Mills Limited | 399.41 | 400.03 | 0.62 | 0.16% | 0.01% | 0.03 | 10,606 | 1 | 559 |
| SYS XD | Systems Limited | 147.50 | 147.32 | -0.18 | -0.12% | 2.79% | -5.56 | 989,712 | 884 | 130,237 |
| TGL | Tariq Glass Industries Limited | 152.08 | 153.65 | 1.57 | 1.03% | 0.23% | 3.78 | 41,116 | 69 | 10,581 |
| THALL | Thal Limited | 595.27 | 596.62 | 1.35 | 0.23% | 0.41% | 1.53 | 5,598 | 32 | 19,338 |
| TPLRF1 | TPL REIT Fund I | 8.01 | 8.01 | 0.00 | 0.00% | 0.21% | 0.00 | 201,152 | 1,193 | 9,554 |
| TRG | TRG Pakistan Limited | 57.90 | 60.90 | 3.00 | 5.18% | 0.46% | 37.18 | 7,806,048 | 355 | 21,589 |
| UBL | United Bank Limited | 372.67 | 382.07 | 9.40 | 2.52% | 7.19% | 288.01 | 1,345,462 | 876 | 334,879 |
| UPFL XD | Unilever Pakistan Foods Limited | 25,888.01 | 25,915.00 | 26.99 | 0.10% | 0.29% | 0.49 | 35 | 1 | 13,491 |
| YOUW | Yousaf Weaving Mills Limited | 6.03 | 5.87 | -0.16 | -2.65% | 0.01% | -0.46 | 2,604,004 | 82 | 479 |