| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 179.96 | 181.66 | 1.70 | 0.95% | 0.41% | 6.59 | 78,908 | 115 | 20,801 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,051.40 | 1,052.00 | 0.60 | 0.06% | 0.44% | 0.43 | 2,138 | 21 | 22,244 |
| AGP | AGP Limited | 189.96 | 191.00 | 1.04 | 0.55% | 0.32% | 2.96 | 524,370 | 84 | 16,044 |
| AICL | Adamjee Insurance Company Limited | 82.70 | 83.70 | 1.00 | 1.21% | 0.47% | 9.48 | 61,462 | 280 | 23,436 |
| AIRLINK | Air Link Communication Limited | 171.24 | 172.42 | 1.18 | 0.69% | 0.41% | 4.74 | 473,111 | 119 | 20,446 |
| AKBL | Askari Bank Limited | 98.27 | 99.51 | 1.24 | 1.26% | 0.86% | 18.25 | 2,917,997 | 435 | 43,266 |
| APL | Attock Petroleum Limited | 545.70 | 547.00 | 1.30 | 0.24% | 0.27% | 1.09 | 15,924 | 25 | 13,611 |
| ATLH | Atlas Honda Limited | 1,410.54 | 1,415.00 | 4.46 | 0.32% | 0.35% | 1.87 | 1,453 | 12 | 17,558 |
| ATRL | Attock Refinery Limited | 652.00 | 654.00 | 2.00 | 0.31% | 0.55% | 2.89 | 545,112 | 43 | 27,891 |
| BAFL | Bank Alfalah Limited | 106.29 | 107.90 | 1.61 | 1.52% | 1.52% | 38.68 | 942,359 | 710 | 76,579 |
| BAHL | Bank AL Habib Limited | 183.78 | 186.50 | 2.72 | 1.48% | 2.88% | 71.63 | 318,443 | 778 | 145,097 |
| BNWM | Bannu Woollen Mills Limited | 74.39 | 73.00 | -1.39 | -1.87% | 0.01% | -0.22 | 48,574 | 5 | 347 |
| BOP | The Bank of Punjab | 37.86 | 37.64 | -0.22 | -0.58% | 1.03% | -10.29 | 18,205,255 | 1,382 | 52,012 |
| BWCL | Bestway Cement Limited | 535.36 | 539.99 | 4.63 | 0.87% | 0.64% | 9.34 | 8,114 | 60 | 32,197 |
| CHCC | Cherat Cement Company Limited | 350.92 | 356.90 | 5.98 | 1.70% | 0.76% | 21.63 | 55,415 | 107 | 38,139 |
| CNERGY | Cnergyico PK Limited | 7.74 | 7.78 | 0.04 | 0.52% | 0.21% | 1.86 | 2,516,815 | 1,373 | 10,685 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,276.54 | 1,281.60 | 5.06 | 0.40% | 0.62% | 4.16 | 474 | 24 | 31,114 |
| CPHL | Citi Pharma Ltd. | 88.50 | 88.20 | -0.30 | -0.34% | 0.20% | -1.16 | 627,272 | 114 | 10,075 |
| DCR | Dolmen City REIT | 37.25 | 37.19 | -0.06 | -0.16% | 0.41% | -1.13 | 577,269 | 556 | 20,675 |
| DGKC | D.G. Khan Cement Company Limited | 241.83 | 243.75 | 1.92 | 0.79% | 1.06% | 14.24 | 1,058,425 | 219 | 53,396 |
| DHPL | DH Partners Limited | 49.52 | 44.57 | -4.95 | -10.00% | 0.30% | -56.45 | 196,341 | 337 | 15,016 |
| EFERT | Engro Fertilizers Limited | 216.26 | 217.65 | 1.39 | 0.64% | 2.60% | 28.27 | 750,778 | 601 | 130,783 |
| ENGROH | Engro Holdings Limited | 213.10 | 223.70 | 10.60 | 4.97% | 4.28% | 345.64 | 7,981,617 | 963 | 215,509 |
| FABL | Faysal Bank Limited | 89.76 | 90.52 | 0.76 | 0.85% | 0.82% | 11.71 | 579,077 | 455 | 41,215 |
| FATIMA | Fatima Fertilizer Company Limited | 145.38 | 144.98 | -0.40 | -0.27% | 0.91% | -4.26 | 386,437 | 315 | 45,669 |
| FCCL | Fauji Cement Company Limited | 57.32 | 57.99 | 0.67 | 1.17% | 0.99% | 19.47 | 4,328,865 | 858 | 49,784 |
| FFC | Fauji Fertilizer Company Limited | 575.22 | 572.00 | -3.22 | -0.56% | 9.71% | -93.06 | 616,684 | 854 | 488,411 |
| FFL | Fauji Foods Limited | 20.06 | 19.98 | -0.08 | -0.40% | 0.20% | -1.36 | 2,262,113 | 504 | 10,070 |
| FHAM | First Habib Modaraba | 34.49 | 34.50 | 0.01 | 0.03% | 0.06% | 0.03 | 61,826 | 94 | 3,250 |
| GADT | Gadoon Textile Mills Limited | 370.67 | 369.00 | -1.67 | -0.45% | 0.06% | -0.48 | 1,079 | 8 | 3,103 |
| GAL | Ghandhara Automobiles Limited | 549.03 | 548.90 | -0.13 | -0.02% | 0.25% | -0.10 | 61,900 | 23 | 12,515 |
| GHGL | Ghani Glass Limited | 37.32 | 37.11 | -0.21 | -0.56% | 0.26% | -2.49 | 57,902 | 350 | 12,985 |
| GHNI | Ghandhara Industries Limited | 834.70 | 834.00 | -0.70 | -0.08% | 0.25% | -0.35 | 64,091 | 15 | 12,438 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 383.81 | 384.00 | 0.19 | 0.05% | 0.49% | 0.41 | 84,769 | 64 | 24,458 |
| HALEON | Haleon Pakistan Limited | 832.35 | 831.96 | -0.39 | -0.05% | 0.26% | -0.21 | 14,303 | 16 | 13,078 |
| HBL | Habib Bank Limited | 320.63 | 325.90 | 5.27 | 1.64% | 3.80% | 104.66 | 2,405,686 | 587 | 191,219 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 282.02 | 281.79 | -0.23 | -0.08% | 0.16% | -0.22 | 135,731 | 29 | 8,048 |
| HGFA | HBL Growth Fund | 17.60 | 17.80 | 0.20 | 1.14% | 0.09% | 1.80 | 65,001 | 265 | 4,721 |
| HINOON | Highnoon Laboratories Limited | 1,015.83 | 1,019.05 | 3.22 | 0.32% | 0.43% | 2.31 | 2,718 | 21 | 21,597 |
| HMB | Habib Metropolitan Bank Limited | 111.58 | 111.50 | -0.08 | -0.07% | 1.05% | -1.28 | 1,810,381 | 472 | 52,575 |
| HUBC | The Hub Power Company Limited | 221.93 | 222.00 | 0.07 | 0.03% | 4.01% | 2.15 | 1,021,895 | 908 | 201,578 |
| HUMNL | Hum Network Limited | 14.17 | 14.65 | 0.48 | 3.39% | 0.17% | 9.21 | 20,418,292 | 567 | 8,307 |
| IBFL | Ibrahim Fibres Limited | 296.56 | 300.00 | 3.44 | 1.16% | 0.09% | 1.81 | 30 | 16 | 4,658 |
| ILP | Interloop Limited | 77.75 | 78.45 | 0.70 | 0.90% | 0.44% | 6.64 | 101,994 | 280 | 21,993 |
| INDU | Indus Motor Company Limited | 1,964.14 | 1,961.99 | -2.15 | -0.11% | 0.54% | -1.02 | 891 | 14 | 27,413 |
| INIL | International Industries Limited | 184.39 | 190.00 | 5.61 | 3.04% | 0.22% | 11.27 | 930,235 | 59 | 11,276 |
| ISL | International Steels Limited | 109.86 | 110.00 | 0.14 | 0.13% | 0.33% | 0.72 | 543,131 | 152 | 16,748 |
| JDWS | JDW Sugar Mills Limited | 851.00 | 845.01 | -5.99 | -0.70% | 0.15% | -1.76 | 72 | 9 | 7,323 |
| JVDC | Javedan Corporation Limited | 79.00 | 79.50 | 0.50 | 0.63% | 0.27% | 2.90 | 50,439 | 171 | 13,625 |
| KAPCO | Kot Addu Power Company Limited | 39.96 | 39.70 | -0.26 | -0.65% | 0.36% | -4.02 | 2,667,655 | 457 | 18,124 |
| KEL | K-Electric Limited | 5.53 | 5.58 | 0.05 | 0.90% | 0.31% | 4.67 | 5,619,314 | 2,762 | 15,409 |
| KOHC | Kohat Cement Company Limited | 104.87 | 105.00 | 0.13 | 0.12% | 0.48% | 1.01 | 590,759 | 230 | 24,132 |
| KTML | Kohinoor Textile Mills Limited | 73.35 | 72.00 | -1.35 | -1.84% | 0.39% | -12.31 | 1,580,451 | 269 | 19,390 |
| LCI | Lucky Core Industries Limited | 288.95 | 290.00 | 1.05 | 0.36% | 0.53% | 3.28 | 37,886 | 92 | 26,784 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 29.02 | 29.53 | 0.51 | 1.76% | 0.22% | 6.53 | 1,654,023 | 379 | 11,179 |
| LUCK | Lucky Cement Limited | 476.63 | 481.48 | 4.85 | 1.02% | 4.21% | 72.15 | 298,082 | 440 | 211,610 |
| MARI | Mari Energies Limited | 703.91 | 704.70 | 0.79 | 0.11% | 3.36% | 6.42 | 105,074 | 240 | 169,216 |
| MCB | MCB Bank Limited | 366.18 | 368.99 | 2.81 | 0.77% | 3.04% | 39.45 | 345,450 | 415 | 153,046 |
| MEBL | Meezan Bank Limited | 429.90 | 432.73 | 2.83 | 0.66% | 3.87% | 43.12 | 1,989,794 | 450 | 194,789 |
| MEHT | Mehmood Textile Mills Limited | 293.00 | 295.05 | 2.05 | 0.70% | 0.14% | 1.67 | 675 | 24 | 7,081 |
| MLCF | Maple Leaf Cement Factory Limited | 127.13 | 128.30 | 1.17 | 0.92% | 1.20% | 18.67 | 6,135,149 | 471 | 60,481 |
| MTL | Millat Tractors Limited | 511.57 | 512.61 | 1.04 | 0.20% | 0.91% | 3.16 | 30,008 | 90 | 46,023 |
| MUREB | Murree Brewery Company Limited | 1,047.70 | 1,055.00 | 7.30 | 0.70% | 0.23% | 2.73 | 27 | 11 | 11,674 |
| NATF | National Foods Limited | 391.07 | 393.17 | 2.10 | 0.54% | 0.46% | 4.14 | 20,463 | 58 | 22,913 |
| NBP XD | National Bank of Pakistan | 237.03 | 239.00 | 1.97 | 0.83% | 2.42% | 33.99 | 9,430,422 | 510 | 121,833 |
| NESTLE | Nestle Pakistan Limited | 8,000.00 | 7,945.00 | -55.00 | -0.69% | 0.36% | -4.22 | 36 | 2 | 18,015 |
| NML | Nishat Mills Limited | 185.23 | 185.31 | 0.08 | 0.04% | 0.58% | 0.43 | 1,809,120 | 158 | 29,320 |
| OGDC | Oil & Gas Development Company Limited | 271.33 | 270.70 | -0.63 | -0.23% | 3.47% | -13.76 | 1,160,755 | 645 | 174,639 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 132.10 | 135.00 | 2.90 | 2.20% | 0.19% | 7.09 | 37,780 | 72 | 9,750 |
| PAEL | Pak Elektron Limited | 56.15 | 55.75 | -0.40 | -0.71% | 0.56% | -6.88 | 3,476,085 | 508 | 28,321 |
| PAKT | Pakistan Tobacco Company Limited | 1,509.11 | 1,517.00 | 7.89 | 0.52% | 0.38% | 3.37 | 3,723 | 13 | 19,128 |
| PGLC | Pak-Gulf Leasing Company Limited | 16.02 | 15.99 | -0.03 | -0.19% | 0.00% | -0.01 | 30,301 | 10 | 158 |
| PIBTL | Pakistan International Bulk Terminal | 17.49 | 17.59 | 0.10 | 0.57% | 0.25% | 2.42 | 20,463,788 | 714 | 12,567 |
| PIOC | Pioneer Cement Limited | 415.94 | 415.00 | -0.94 | -0.23% | 0.84% | -3.25 | 8,921,794 | 102 | 42,420 |
| PKGP | Pakgen Power Limited | 61.79 | 63.00 | 1.21 | 1.96% | 0.19% | 6.10 | 801,343 | 149 | 9,376 |
| PKGS | Packages Limited | 735.99 | 740.00 | 4.01 | 0.55% | 0.39% | 3.64 | 1,626 | 27 | 19,842 |
| POL | Pakistan Oilfields Limited | 614.25 | 612.37 | -1.88 | -0.31% | 1.58% | -8.27 | 106,048 | 130 | 79,572 |
| PPL | Pakistan Petroleum Limited | 221.40 | 221.16 | -0.24 | -0.11% | 2.94% | -5.44 | 2,810,072 | 669 | 148,020 |
| PSEL | Pakistan Services Limited | 1,334.08 | 1,340.00 | 5.92 | 0.44% | 0.82% | 6.18 | 58 | 31 | 41,298 |
| PSO | Pakistan State Oil Company Limited | 460.29 | 460.00 | -0.29 | -0.06% | 2.15% | -2.30 | 631,515 | 235 | 107,979 |
| PSX | Pakistan Stock Exchange Limited | 44.61 | 45.11 | 0.50 | 1.12% | 0.43% | 8.14 | 106,372 | 481 | 21,693 |
| PTC | Pakistan Telecommunication Company Ltd | 48.11 | 48.12 | 0.01 | 0.02% | 0.57% | 0.20 | 5,601,934 | 593 | 28,548 |
| RMPL | Rafhan Maize Products Company Limited | 9,378.32 | 9,427.97 | 49.65 | 0.53% | 0.17% | 1.55 | 31 | 1 | 8,708 |
| SAZEW | Sazgar Engineering Works Limited | 1,652.29 | 1,651.00 | -1.29 | -0.08% | 0.69% | -0.92 | 17,189 | 21 | 34,929 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 68.71 | 69.49 | 0.78 | 1.14% | 0.27% | 5.11 | 20,423 | 194 | 13,452 |
| SEARL | The Searle Company Limited | 111.02 | 112.46 | 1.44 | 1.30% | 0.57% | 12.47 | 10,307,302 | 256 | 28,761 |
| SHFA | Shifa International Hospitals Limited | 512.29 | 512.25 | -0.04 | -0.01% | 0.29% | -0.04 | 5,239 | 28 | 14,572 |
| SNGP | Sui Northern Gas Pipelines Limited | 120.20 | 119.50 | -0.70 | -0.58% | 0.68% | -6.76 | 1,155,980 | 285 | 34,105 |
| SRVI | Service Industries Limited | 1,551.94 | 1,548.98 | -2.96 | -0.19% | 0.72% | -2.35 | 15,951 | 23 | 36,391 |
| SSGC | Sui Southern Gas Company Limited | 37.15 | 37.28 | 0.13 | 0.35% | 0.23% | 1.36 | 3,570,065 | 308 | 11,494 |
| SSOM | S.S.Oil Mills Limited | 438.05 | 439.77 | 1.72 | 0.39% | 0.01% | 0.08 | 294 | 1 | 610 |
| SYS | Systems Limited | 167.06 | 167.00 | -0.06 | -0.04% | 2.93% | -1.79 | 925,102 | 882 | 147,238 |
| TGL | Tariq Glass Industries Limited | 217.26 | 215.02 | -2.24 | -1.03% | 0.29% | -5.22 | 72,546 | 69 | 14,808 |
| THALL | Thal Limited | 549.36 | 545.01 | -4.35 | -0.79% | 0.44% | -5.97 | 165 | 41 | 22,081 |
| TPLRF1 | TPL REIT Fund I | 11.06 | 11.14 | 0.08 | 0.72% | 0.26% | 3.23 | 256,248 | 1,193 | 13,287 |
| TRG | TRG Pakistan Limited | 70.87 | 73.05 | 2.18 | 3.08% | 0.51% | 26.16 | 9,475,182 | 355 | 25,897 |
| UBL | United Bank Limited | 401.47 | 408.20 | 6.73 | 1.68% | 7.11% | 199.66 | 1,573,307 | 876 | 357,782 |
| UNITY | Unity Foods Limited | 22.09 | 21.77 | -0.32 | -1.45% | 0.16% | -3.88 | 2,362,076 | 358 | 7,798 |
| UPFL | Unilever Pakistan Foods Limited | 29,000.00 | 28,998.00 | -2.00 | -0.01% | 0.18% | -0.02 | 7 | 0 | 9,043 |
| YOUW | Yousaf Weaving Mills Limited | 5.63 | 5.63 | 0.00 | 0.00% | 0.01% | 0.00 | 1,300,327 | 82 | 459 |