| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 182.73 | 181.87 | -0.86 | -0.47% | 0.42% | -3.35 | 28,533 | 115 | 20,825 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 1,018.18 | 1,023.58 | 5.40 | 0.53% | 0.43% | 3.89 | 15,976 | 21 | 21,644 |
| AGP | AGP Limited | 189.87 | 190.59 | 0.72 | 0.38% | 0.32% | 2.06 | 309,668 | 84 | 16,010 |
| AICL | Adamjee Insurance Company Limited | 81.04 | 80.11 | -0.93 | -1.15% | 0.45% | -8.87 | 719,156 | 280 | 22,431 |
| AIRLINK | Air Link Communication Limited | 171.60 | 173.19 | 1.59 | 0.93% | 0.41% | 6.42 | 1,072,261 | 119 | 20,537 |
| AKBL | Askari Bank Limited | 94.24 | 94.00 | -0.24 | -0.25% | 0.82% | -3.55 | 1,036,792 | 435 | 40,870 |
| APL | Attock Petroleum Limited | 556.34 | 556.79 | 0.45 | 0.08% | 0.28% | 0.38 | 18,723 | 25 | 13,855 |
| ATLH | Atlas Honda Limited | 1,432.89 | 1,430.04 | -2.85 | -0.20% | 0.36% | -1.20 | 5,005 | 12 | 17,745 |
| ATRL | Attock Refinery Limited | 657.38 | 660.17 | 2.79 | 0.42% | 0.56% | 4.05 | 169,779 | 43 | 28,154 |
| BAFL | Bank Alfalah Limited | 104.73 | 104.89 | 0.16 | 0.15% | 1.49% | 3.87 | 888,922 | 710 | 74,443 |
| BAHL | Bank AL Habib Limited | 183.50 | 184.59 | 1.09 | 0.59% | 2.88% | 28.88 | 464,611 | 778 | 143,611 |
| BNWM | Bannu Woollen Mills Limited | 75.74 | 75.92 | 0.18 | 0.24% | 0.01% | 0.03 | 17,989 | 5 | 361 |
| BOP | The Bank of Punjab | 34.96 | 35.25 | 0.29 | 0.83% | 0.98% | 13.65 | 23,121,201 | 1,382 | 48,710 |
| BWCL | Bestway Cement Limited | 544.30 | 545.02 | 0.72 | 0.13% | 0.65% | 1.46 | 9,723 | 60 | 32,497 |
| CHCC | Cherat Cement Company Limited | 346.84 | 359.80 | 12.96 | 3.74% | 0.77% | 47.17 | 360,867 | 107 | 38,449 |
| CNERGY | Cnergyico PK Limited | 7.72 | 7.74 | 0.02 | 0.26% | 0.21% | 0.94 | 4,322,854 | 1,373 | 10,630 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,278.60 | 1,280.01 | 1.41 | 0.11% | 0.62% | 1.17 | 3,695 | 24 | 31,075 |
| CPHL | Citi Pharma Ltd. | 87.20 | 88.06 | 0.86 | 0.99% | 0.20% | 3.35 | 672,527 | 114 | 10,059 |
| DCR | Dolmen City REIT | 35.44 | 35.52 | 0.08 | 0.23% | 0.40% | 1.51 | 336,226 | 556 | 19,746 |
| DGKC | D.G. Khan Cement Company Limited | 243.77 | 242.04 | -1.73 | -0.71% | 1.06% | -12.91 | 2,517,431 | 219 | 53,021 |
| DHPL | DH Partners Limited | 62.72 | 61.19 | -1.53 | -2.44% | 0.41% | -17.56 | 790,509 | 337 | 20,615 |
| EFERT | Engro Fertilizers Limited | 215.97 | 219.43 | 3.46 | 1.60% | 2.64% | 70.81 | 595,484 | 601 | 131,852 |
| ENGROH | Engro Holdings Limited | 217.58 | 216.41 | -1.17 | -0.54% | 4.18% | -38.39 | 2,290,371 | 963 | 208,486 |
| FABL | Faysal Bank Limited | 89.26 | 89.68 | 0.42 | 0.47% | 0.82% | 6.51 | 780,062 | 455 | 40,832 |
| FATIMA | Fatima Fertilizer Company Limited | 149.80 | 149.83 | 0.03 | 0.02% | 0.95% | 0.32 | 1,072,128 | 315 | 47,196 |
| FCCL | Fauji Cement Company Limited | 56.13 | 57.47 | 1.34 | 2.39% | 0.99% | 39.18 | 15,238,281 | 858 | 49,338 |
| FFC | Fauji Fertilizer Company Limited | 572.16 | 584.94 | 12.78 | 2.23% | 10.01% | 371.67 | 2,156,839 | 854 | 499,460 |
| FFL | Fauji Foods Limited | 19.93 | 19.75 | -0.18 | -0.90% | 0.20% | -3.09 | 6,055,394 | 504 | 9,954 |
| FHAM | First Habib Modaraba | 34.75 | 34.51 | -0.24 | -0.69% | 0.07% | -0.77 | 8,504 | 94 | 3,251 |
| GADT | Gadoon Textile Mills Limited | 387.73 | 377.49 | -10.24 | -2.64% | 0.06% | -2.93 | 37,842 | 8 | 3,174 |
| GAL | Ghandhara Automobiles Limited | 550.89 | 551.06 | 0.17 | 0.03% | 0.25% | 0.13 | 131,371 | 23 | 12,565 |
| GHGL | Ghani Glass Limited | 37.33 | 37.68 | 0.35 | 0.94% | 0.26% | 4.17 | 830,913 | 350 | 13,184 |
| GHNI | Ghandhara Industries Limited | 831.57 | 822.97 | -8.60 | -1.03% | 0.25% | -4.37 | 78,802 | 15 | 12,273 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 390.47 | 390.50 | 0.03 | 0.01% | 0.50% | 0.07 | 104,159 | 64 | 24,872 |
| HALEON | Haleon Pakistan Limited | 824.14 | 829.78 | 5.64 | 0.68% | 0.26% | 3.02 | 48,160 | 16 | 13,043 |
| HBL | Habib Bank Limited | 310.25 | 311.35 | 1.10 | 0.36% | 3.66% | 21.98 | 819,070 | 587 | 182,682 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 280.71 | 281.02 | 0.31 | 0.11% | 0.16% | 0.30 | 108,061 | 29 | 8,026 |
| HGFA | HBL Growth Fund | 17.12 | 17.31 | 0.19 | 1.11% | 0.09% | 1.72 | 1,173,660 | 265 | 4,591 |
| HINOON | Highnoon Laboratories Limited | 1,037.35 | 1,025.38 | -11.97 | -1.15% | 0.44% | -8.64 | 28,848 | 21 | 21,731 |
| HMB | Habib Metropolitan Bank Limited | 112.00 | 112.00 | 0.00 | 0.00% | 1.06% | 0.00 | 2,674,191 | 472 | 52,811 |
| HUBC | The Hub Power Company Limited | 222.23 | 224.57 | 2.34 | 1.05% | 4.09% | 72.37 | 2,895,568 | 908 | 203,911 |
| HUMNL | Hum Network Limited | 14.65 | 14.88 | 0.23 | 1.57% | 0.17% | 4.44 | 71,840,487 | 567 | 8,437 |
| IBFL | Ibrahim Fibres Limited | 301.66 | 301.66 | 0.00 | 0.00% | 0.09% | 0.00 | 73 | 16 | 4,683 |
| ILP | Interloop Limited | 78.68 | 78.09 | -0.59 | -0.75% | 0.44% | -5.63 | 72,546 | 280 | 21,892 |
| INDU | Indus Motor Company Limited | 1,967.27 | 1,977.02 | 9.75 | 0.50% | 0.55% | 4.64 | 12,658 | 14 | 27,623 |
| INIL | International Industries Limited | 190.94 | 188.83 | -2.11 | -1.10% | 0.22% | -4.26 | 52,100 | 59 | 11,206 |
| ISL | International Steels Limited | 111.37 | 111.65 | 0.28 | 0.25% | 0.34% | 1.45 | 307,339 | 152 | 16,999 |
| JDWS | JDW Sugar Mills Limited | 832.10 | 844.37 | 12.27 | 1.48% | 0.15% | 3.62 | 278 | 9 | 7,318 |
| JVDC | Javedan Corporation Limited | 80.11 | 77.58 | -2.53 | -3.16% | 0.27% | -14.77 | 294,800 | 171 | 13,296 |
| KAPCO | Kot Addu Power Company Limited | 35.09 | 36.41 | 1.32 | 3.76% | 0.33% | 20.52 | 11,318,831 | 457 | 16,622 |
| KEL | K-Electric Limited | 5.67 | 5.62 | -0.05 | -0.88% | 0.31% | -4.70 | 9,859,995 | 2,762 | 15,520 |
| KOHC | Kohat Cement Company Limited | 104.14 | 104.76 | 0.62 | 0.60% | 0.48% | 4.85 | 610,851 | 230 | 24,077 |
| KTML | Kohinoor Textile Mills Limited | 67.95 | 67.76 | -0.19 | -0.28% | 0.37% | -1.74 | 1,041,150 | 269 | 18,248 |
| LCI | Lucky Core Industries Limited | 293.13 | 293.33 | 0.20 | 0.07% | 0.54% | 0.63 | 98,903 | 92 | 27,092 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 29.75 | 29.78 | 0.03 | 0.10% | 0.23% | 0.39 | 3,103,891 | 379 | 11,273 |
| LUCK | Lucky Cement Limited | 487.24 | 488.82 | 1.58 | 0.32% | 4.31% | 23.65 | 761,289 | 440 | 214,836 |
| MARI | Mari Energies Limited | 704.89 | 707.38 | 2.49 | 0.35% | 3.41% | 20.36 | 997,837 | 240 | 169,859 |
| MCB | MCB Bank Limited | 357.35 | 367.97 | 10.62 | 2.97% | 3.06% | 150.03 | 952,509 | 415 | 152,623 |
| MEBL | Meezan Bank Limited | 431.02 | 431.80 | 0.78 | 0.18% | 3.90% | 11.96 | 2,954,712 | 450 | 194,370 |
| MEHT | Mehmood Textile Mills Limited | 300.94 | 297.08 | -3.86 | -1.28% | 0.14% | -3.16 | 248 | 24 | 7,130 |
| MLCF | Maple Leaf Cement Factory Limited | 119.53 | 123.34 | 3.81 | 3.19% | 1.17% | 61.17 | 10,495,201 | 471 | 58,143 |
| MTL | Millat Tractors Limited | 507.76 | 509.19 | 1.43 | 0.28% | 0.92% | 4.37 | 53,897 | 90 | 45,716 |
| MUREB | Murree Brewery Company Limited | 1,050.00 | 1,058.70 | 8.70 | 0.83% | 0.23% | 3.28 | 40,114 | 11 | 11,715 |
| NATF | National Foods Limited | 391.99 | 390.94 | -1.05 | -0.27% | 0.46% | -2.08 | 94,383 | 58 | 22,784 |
| NBP XD | National Bank of Pakistan | 216.75 | 217.69 | 0.94 | 0.43% | 2.23% | 16.32 | 3,380,475 | 510 | 110,970 |
| NESTLE | Nestle Pakistan Limited | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 0.36% | 0.00 | 438 | 2 | 18,140 |
| NML | Nishat Mills Limited | 176.72 | 186.26 | 9.54 | 5.40% | 0.59% | 51.41 | 16,634,917 | 158 | 29,470 |
| OGDC | Oil & Gas Development Company Limited | 272.83 | 275.11 | 2.28 | 0.84% | 3.56% | 50.10 | 4,322,752 | 645 | 177,484 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 136.28 | 134.77 | -1.51 | -1.11% | 0.20% | -3.71 | 275,132 | 72 | 9,733 |
| PAEL | Pak Elektron Limited | 54.96 | 54.67 | -0.29 | -0.53% | 0.56% | -5.02 | 3,058,728 | 508 | 27,773 |
| PAKT | Pakistan Tobacco Company Limited | 1,510.58 | 1,497.28 | -13.30 | -0.88% | 0.38% | -5.71 | 42,461 | 13 | 18,880 |
| PGLC | Pak-Gulf Leasing Company Limited | 16.50 | 15.86 | -0.64 | -3.88% | 0.00% | -0.22 | 22,296 | 10 | 157 |
| PIBTL | Pakistan International Bulk Terminal | 15.47 | 15.63 | 0.16 | 1.03% | 0.22% | 3.89 | 18,673,271 | 714 | 11,167 |
| PIOC | Pioneer Cement Limited | 408.79 | 412.14 | 3.35 | 0.82% | 0.84% | 11.66 | 1,096,367 | 102 | 42,128 |
| PKGP | Pakgen Power Limited | 58.92 | 59.84 | 0.92 | 1.56% | 0.18% | 4.66 | 1,532,961 | 149 | 8,906 |
| PKGS | Packages Limited | 728.00 | 731.35 | 3.35 | 0.46% | 0.39% | 3.06 | 8,768 | 27 | 19,610 |
| POL | Pakistan Oilfields Limited | 617.01 | 619.52 | 2.51 | 0.41% | 1.61% | 11.11 | 151,585 | 130 | 80,502 |
| PPL | Pakistan Petroleum Limited | 217.04 | 220.27 | 3.23 | 1.49% | 2.96% | 73.63 | 10,127,468 | 669 | 147,424 |
| PSEL | Pakistan Services Limited | 1,318.05 | 1,349.82 | 31.77 | 2.41% | 0.83% | 33.35 | 321 | 31 | 41,601 |
| PSO | Pakistan State Oil Company Limited | 467.87 | 469.36 | 1.49 | 0.32% | 2.21% | 11.91 | 2,257,552 | 235 | 110,176 |
| PSX | Pakistan Stock Exchange Limited | 45.52 | 45.64 | 0.12 | 0.26% | 0.44% | 1.97 | 1,026,839 | 481 | 21,948 |
| PTC | Pakistan Telecommunication Company Ltd | 46.16 | 45.86 | -0.30 | -0.65% | 0.55% | -6.06 | 7,775,549 | 593 | 27,207 |
| RMPL | Rafhan Maize Products Company Limited | 9,322.08 | 9,329.01 | 6.93 | 0.07% | 0.17% | 0.22 | 33 | 1 | 8,617 |
| SAZEW | Sazgar Engineering Works Limited | 1,673.43 | 1,668.97 | -4.46 | -0.27% | 0.71% | -3.21 | 66,640 | 21 | 35,309 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 67.25 | 67.50 | 0.25 | 0.37% | 0.26% | 1.65 | 17,169 | 194 | 13,067 |
| SEARL | The Searle Company Limited | 105.85 | 106.44 | 0.59 | 0.56% | 0.55% | 5.14 | 3,413,701 | 256 | 27,222 |
| SHFA | Shifa International Hospitals Limited | 521.41 | 515.00 | -6.41 | -1.23% | 0.29% | -6.21 | 24,362 | 28 | 14,650 |
| SNGP | Sui Northern Gas Pipelines Limited | 118.05 | 120.09 | 2.04 | 1.73% | 0.69% | 19.83 | 4,871,096 | 285 | 34,273 |
| SRVI | Service Industries Limited | 1,608.24 | 1,550.81 | -57.43 | -3.57% | 0.73% | -45.95 | 22,430 | 23 | 36,434 |
| SSGC | Sui Southern Gas Company Limited | 42.45 | 41.39 | -1.06 | -2.50% | 0.26% | -11.13 | 31,164,249 | 308 | 12,761 |
| SSOM | S.S.Oil Mills Limited | 444.73 | 441.07 | -3.66 | -0.82% | 0.01% | -0.17 | 5,241 | 1 | 612 |
| SYS | Systems Limited | 161.00 | 164.85 | 3.85 | 2.39% | 2.91% | 115.61 | 4,718,546 | 882 | 145,343 |
| TGL | Tariq Glass Industries Limited | 214.73 | 214.40 | -0.33 | -0.15% | 0.30% | -0.77 | 111,386 | 69 | 14,765 |
| THALL | Thal Limited | 530.03 | 537.09 | 7.06 | 1.33% | 0.44% | 9.74 | 130,150 | 41 | 21,760 |
| TPLRF1 | TPL REIT Fund I | 11.44 | 11.47 | 0.03 | 0.26% | 0.27% | 1.22 | 38,201 | 1,193 | 13,681 |
| TRG | TRG Pakistan Limited | 71.43 | 71.70 | 0.27 | 0.38% | 0.51% | 3.26 | 1,150,073 | 355 | 25,418 |
| UBL | United Bank Limited | 377.50 | 379.66 | 2.16 | 0.57% | 6.67% | 64.48 | 1,624,782 | 876 | 332,767 |
| UNITY | Unity Foods Limited | 22.19 | 22.01 | -0.18 | -0.81% | 0.16% | -2.20 | 1,684,037 | 358 | 7,884 |
| UPFL | Unilever Pakistan Foods Limited | 28,710.00 | 28,863.17 | 153.17 | 0.53% | 0.18% | 1.63 | 20 | 0 | 9,001 |
| YOUW | Yousaf Weaving Mills Limited | 5.72 | 5.68 | -0.04 | -0.70% | 0.01% | -0.11 | 1,295,357 | 82 | 463 |