| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 170.12 | 170.39 | 0.27 | 0.16% | 0.42% | 1.09 | 11,132 | 115 | 19,511 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 930.25 | 930.00 | -0.25 | -0.03% | 0.42% | -0.19 | 7,315 | 21 | 19,690 |
| AGP | AGP Limited | 158.84 | 157.80 | -1.04 | -0.65% | 0.29% | -3.07 | 438,426 | 84 | 13,255 |
| AHCL | Arif Habib Corporation Limited | 15.39 | 15.40 | 0.01 | 0.07% | 0.21% | 0.22 | 539,270 | 633 | 9,741 |
| AICL | Adamjee Insurance Company Limited | 94.38 | 93.59 | -0.79 | -0.84% | 0.42% | -5.84 | 29,154 | 210 | 19,654 |
| AIRLINK | Air Link Communication Limited | 119.07 | 118.50 | -0.57 | -0.48% | 0.30% | -2.38 | 163,066 | 119 | 14,052 |
| AKBL | Askari Bank Limited | 105.34 | 104.95 | -0.39 | -0.37% | 0.98% | -5.96 | 113,831 | 435 | 45,631 |
| APL XD | Attock Petroleum Limited | 525.14 | 522.50 | -2.64 | -0.50% | 0.35% | -2.89 | 12,370 | 31 | 16,252 |
| ATLH | Atlas Honda Limited | 1,569.19 | 1,561.00 | -8.19 | -0.52% | 0.42% | -3.57 | 2,522 | 12 | 19,370 |
| ATRL XD | Attock Refinery Limited | 1,181.18 | 1,186.50 | 5.32 | 0.45% | 1.09% | 7.98 | 93,679 | 43 | 50,600 |
| BAFL | Bank Alfalah Limited | 55.19 | 55.55 | 0.36 | 0.65% | 1.70% | 17.97 | 697,705 | 1,419 | 78,850 |
| BAHL | Bank AL Habib Limited | 147.34 | 150.35 | 3.01 | 2.04% | 2.70% | 88.25 | 211,250 | 834 | 125,327 |
| BML | Bank Makramah Limited | 53.35 | 58.69 | 5.34 | 10.01% | 0.26% | 38.61 | 1,482,687 | 206 | 12,065 |
| BNWM | Bannu Woollen Mills Limited | 60.90 | 61.48 | 0.58 | 0.95% | 0.01% | 0.10 | 119 | 5 | 292 |
| BOP | The Bank of Punjab | 28.82 | 28.62 | -0.20 | -0.69% | 0.85% | -9.72 | 7,435,001 | 1,382 | 39,557 |
| BWCL | Bestway Cement Limited | 441.08 | 441.00 | -0.08 | -0.02% | 0.57% | -0.17 | 4,719 | 60 | 26,295 |
| CHCC XD | Cherat Cement Company Limited | 264.01 | 266.49 | 2.48 | 0.94% | 0.67% | 10.17 | 2,008,996 | 117 | 31,067 |
| CNERGY | Cnergyico PK Limited | 12.29 | 12.33 | 0.04 | 0.33% | 0.36% | 1.93 | 12,407,127 | 1,373 | 16,934 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,110.57 | 1,110.00 | -0.57 | -0.05% | 0.58% | -0.49 | 2,487 | 24 | 26,948 |
| CPHL | Citi Pharma Ltd. | 63.56 | 63.72 | 0.16 | 0.25% | 0.16% | 0.64 | 105,823 | 114 | 7,279 |
| DCR | Dolmen City REIT | 39.81 | 39.83 | 0.02 | 0.05% | 0.48% | 0.39 | 113,036 | 556 | 22,142 |
| DGKC | D.G. Khan Cement Company Limited | 181.88 | 182.61 | 0.73 | 0.40% | 0.86% | 5.62 | 1,718,296 | 219 | 40,002 |
| EFERT | Engro Fertilizers Limited | 191.48 | 191.75 | 0.27 | 0.14% | 2.48% | 5.71 | 155,437 | 601 | 115,220 |
| ENGROH | Engro Holdings Limited | 260.19 | 261.40 | 1.21 | 0.47% | 5.08% | 38.44 | 332,677 | 903 | 236,090 |
| FABL | Faysal Bank Limited | 91.39 | 91.52 | 0.13 | 0.14% | 1.05% | 2.43 | 97,201 | 531 | 48,615 |
| FATIMA | Fatima Fertilizer Company Limited | 135.85 | 136.15 | 0.30 | 0.22% | 0.92% | 3.32 | 444,077 | 315 | 42,887 |
| FCCL | Fauji Cement Company Limited | 51.78 | 51.99 | 0.21 | 0.41% | 0.96% | 6.34 | 1,046,528 | 858 | 44,633 |
| FFC | Fauji Fertilizer Company Limited | 532.91 | 535.10 | 2.19 | 0.41% | 9.11% | 60.96 | 254,308 | 791 | 423,512 |
| FFL | Fauji Foods Limited | 13.93 | 14.00 | 0.07 | 0.50% | 0.15% | 1.24 | 690,645 | 504 | 7,056 |
| FHAM | First Habib Modaraba | 27.31 | 27.33 | 0.02 | 0.07% | 0.06% | 0.07 | 808 | 94 | 2,575 |
| GADT | Gadoon Textile Mills Limited | 285.73 | 287.59 | 1.86 | 0.65% | 0.05% | 0.55 | 6,631 | 8 | 2,418 |
| GAL XD | Ghandhara Automobiles Limited | 485.06 | 481.00 | -4.06 | -0.84% | 0.24% | -3.26 | 139,837 | 23 | 10,967 |
| GHGL | Ghani Glass Limited | 38.94 | 38.97 | 0.03 | 0.08% | 0.29% | 0.37 | 18,701 | 350 | 13,636 |
| GHNI XD | Ghandhara Industries Limited | 1,007.14 | 1,016.00 | 8.86 | 0.88% | 0.33% | 4.65 | 136,963 | 15 | 15,152 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 311.19 | 311.90 | 0.71 | 0.23% | 0.43% | 1.59 | 49,526 | 64 | 19,866 |
| HALEON | Haleon Pakistan Limited | 676.00 | 676.00 | 0.00 | 0.00% | 0.23% | 0.00 | 5,094 | 16 | 10,638 |
| HBL | Habib Bank Limited | 286.95 | 288.00 | 1.05 | 0.37% | 3.63% | 21.67 | 483,914 | 587 | 168,981 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 201.53 | 201.99 | 0.46 | 0.23% | 0.12% | 0.46 | 77,513 | 29 | 5,769 |
| HGFA | HBL Growth Fund | 13.50 | 13.37 | -0.13 | -0.96% | 0.08% | -1.21 | 7,714 | 265 | 3,547 |
| HINOON | Highnoon Laboratories Limited | 916.29 | 917.01 | 0.72 | 0.08% | 0.42% | 0.54 | 2,249 | 21 | 19,435 |
| HMB | Habib Metropolitan Bank Limited | 94.99 | 96.50 | 1.51 | 1.59% | 0.98% | 25.04 | 175,579 | 472 | 45,502 |
| HUBC XD | The Hub Power Company Limited | 192.48 | 192.99 | 0.51 | 0.27% | 4.04% | 17.45 | 1,025,059 | 973 | 187,753 |
| IBFL | Ibrahim Fibres Limited | 251.99 | 250.00 | -1.99 | -0.79% | 0.08% | -1.09 | 855 | 16 | 3,881 |
| ILP XD | Interloop Limited | 94.76 | 94.74 | -0.02 | -0.02% | 0.57% | -0.20 | 45,451 | 280 | 26,560 |
| IMAGE | Image Pakistan Limited | 23.36 | 23.70 | 0.34 | 1.46% | 0.08% | 1.79 | 172,361 | 150 | 3,549 |
| INDU | Indus Motor Company Limited | 1,784.68 | 1,776.00 | -8.68 | -0.49% | 0.53% | -4.27 | 4,604 | 14 | 24,847 |
| INIL XD | International Industries Limited | 157.51 | 156.00 | -1.51 | -0.96% | 0.20% | -3.15 | 6,526 | 59 | 9,258 |
| ISL XD | International Steels Limited | 77.99 | 78.00 | 0.01 | 0.01% | 0.26% | 0.05 | 38,160 | 152 | 11,876 |
| JDWS | JDW Sugar Mills Limited | 871.68 | 854.03 | -17.65 | -2.02% | 0.16% | -5.38 | 92 | 9 | 7,401 |
| JVDC XD | Javedan Corporation Limited | 134.96 | 133.98 | -0.98 | -0.73% | 0.55% | -6.56 | 153,714 | 190 | 25,514 |
| KAPCO | Kot Addu Power Company Limited | 26.61 | 26.48 | -0.13 | -0.49% | 0.26% | -2.09 | 364,774 | 457 | 12,091 |
| KEL | K-Electric Limited | 5.85 | 5.88 | 0.03 | 0.51% | 0.35% | 2.91 | 12,913,036 | 2,762 | 16,238 |
| KOHC | Kohat Cement Company Limited | 83.98 | 83.99 | 0.01 | 0.01% | 0.42% | 0.08 | 97,200 | 230 | 19,303 |
| KTML | Kohinoor Textile Mills Limited | 39.92 | 40.43 | 0.51 | 1.28% | 0.23% | 4.83 | 32,375 | 269 | 10,888 |
| LCI | Lucky Core Industries Limited | 192.30 | 192.49 | 0.19 | 0.10% | 0.38% | 0.62 | 29,385 | 92 | 17,778 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 26.06 | 26.38 | 0.32 | 1.23% | 0.21% | 4.26 | 1,853,471 | 379 | 9,986 |
| LUCK | Lucky Cement Limited | 395.95 | 400.88 | 4.93 | 1.24% | 3.79% | 76.21 | 638,724 | 440 | 176,187 |
| MARI | Mari Energies Limited | 629.35 | 631.00 | 1.65 | 0.26% | 3.26% | 13.94 | 152,262 | 240 | 151,519 |
| MCB | MCB Bank Limited | 373.31 | 369.73 | -3.58 | -0.96% | 3.30% | -52.23 | 250,374 | 415 | 153,353 |
| MEBL | Meezan Bank Limited | 542.81 | 545.02 | 2.21 | 0.41% | 5.28% | 34.99 | 106,578 | 450 | 245,335 |
| MLCF | Maple Leaf Cement Factory Limited | 90.06 | 90.02 | -0.04 | -0.04% | 0.91% | -0.66 | 2,184,949 | 471 | 42,436 |
| MTL | Millat Tractors Limited | 297.84 | 297.01 | -0.83 | -0.28% | 1.15% | -5.24 | 55,334 | 180 | 53,332 |
| MUREB | Murree Brewery Company Limited | 891.79 | 895.00 | 3.21 | 0.36% | 0.21% | 1.25 | 156 | 11 | 9,904 |
| NATF | National Foods Limited | 322.02 | 314.40 | -7.62 | -2.37% | 0.39% | -15.62 | 100,825 | 58 | 18,323 |
| NBP | National Bank of Pakistan | 156.14 | 158.99 | 2.85 | 1.83% | 1.74% | 51.14 | 1,149,297 | 510 | 81,105 |
| NCPL XD | Nishat Chunian Power Limited | 49.27 | 48.25 | -1.02 | -2.07% | 0.21% | -7.25 | 2,222,053 | 202 | 9,748 |
| NESTLE | Nestle Pakistan Limited | 6,930.45 | 6,998.00 | 67.55 | 0.98% | 0.68% | 10.77 | 763 | 5 | 31,736 |
| NML | Nishat Mills Limited | 122.60 | 122.80 | 0.20 | 0.16% | 0.42% | 1.11 | 622,696 | 158 | 19,429 |
| NPL | Nishat Power Limited | 52.80 | 53.15 | 0.35 | 0.66% | 0.20% | 2.13 | 1,843,680 | 173 | 9,199 |
| OGDC XD | Oil & Gas Development Company Limited | 298.96 | 298.45 | -0.51 | -0.17% | 4.14% | -11.57 | 1,136,496 | 645 | 192,542 |
| PAEL | Pak Elektron Limited | 33.50 | 33.70 | 0.20 | 0.60% | 0.37% | 3.57 | 1,137,677 | 508 | 17,120 |
| PAKT | Pakistan Tobacco Company Limited | 1,411.99 | 1,400.03 | -11.96 | -0.85% | 0.38% | -5.31 | 643 | 13 | 17,667 |
| PGLC | Pak-Gulf Leasing Company Limited | 13.81 | 13.65 | -0.16 | -1.16% | 0.00% | -0.06 | 980 | 10 | 135 |
| PIBTL | Pakistan International Bulk Terminal | 13.77 | 13.75 | -0.02 | -0.14% | 0.24% | -0.57 | 5,300,484 | 804 | 11,051 |
| PIOC | Pioneer Cement Limited | 230.47 | 231.00 | 0.53 | 0.23% | 0.17% | 0.64 | 143,345 | 34 | 7,871 |
| PKGS | Packages Limited | 678.93 | 680.00 | 1.07 | 0.16% | 0.26% | 0.67 | 203 | 18 | 12,156 |
| POL XD | Pakistan Oilfields Limited | 666.09 | 662.99 | -3.10 | -0.46% | 1.85% | -14.17 | 112,213 | 130 | 86,177 |
| POWER | Power Cement Limited | 20.83 | 20.94 | 0.11 | 0.53% | 0.20% | 1.75 | 267,734 | 452 | 9,467 |
| PPL | Pakistan Petroleum Limited | 217.43 | 217.00 | -0.43 | -0.20% | 3.13% | -10.13 | 1,683,123 | 670 | 145,283 |
| PSEL | Pakistan Services Limited | 989.79 | 981.01 | -8.78 | -0.89% | 0.65% | -9.52 | 624 | 31 | 30,235 |
| PSO | Pakistan State Oil Company Limited | 360.66 | 360.50 | -0.16 | -0.04% | 1.82% | -1.32 | 1,277,288 | 235 | 84,623 |
| PSX XD | Pakistan Stock Exchange Limited | 40.92 | 40.70 | -0.22 | -0.54% | 0.42% | -3.72 | 115,381 | 481 | 19,572 |
| PTC | Pakistan Telecommunication Company Ltd | 51.99 | 51.90 | -0.09 | -0.17% | 0.66% | -1.88 | 4,878,122 | 593 | 30,794 |
| SAZEW | Sazgar Engineering Works Limited | 1,555.72 | 1,554.88 | -0.84 | -0.05% | 0.71% | -0.63 | 190,148 | 21 | 32,895 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 60.01 | 59.14 | -0.87 | -1.45% | 0.25% | -5.92 | 2,751 | 194 | 11,448 |
| SEARL XD | The Searle Company Limited | 76.11 | 76.57 | 0.46 | 0.60% | 0.48% | 4.76 | 607,451 | 294 | 22,520 |
| SHFA | Shifa International Hospitals Limited | 448.77 | 450.00 | 1.23 | 0.27% | 0.28% | 1.23 | 4,084 | 28 | 12,801 |
| SNGP | Sui Northern Gas Pipelines Limited | 89.73 | 89.45 | -0.28 | -0.31% | 0.49% | -2.50 | 294,103 | 254 | 22,692 |
| SRVI | Service Industries Limited | 174.20 | 175.00 | 0.80 | 0.46% | 0.88% | 6.61 | 3,147 | 235 | 41,114 |
| SSGC | Sui Southern Gas Company Limited | 22.58 | 22.64 | 0.06 | 0.27% | 0.16% | 0.71 | 1,787,529 | 337 | 7,627 |
| SSOM | S.S.Oil Mills Limited | 394.77 | 395.70 | 0.93 | 0.24% | 0.01% | 0.05 | 4,490 | 1 | 553 |
| SYS | Systems Limited | 113.60 | 114.43 | 0.83 | 0.73% | 2.36% | 27.96 | 331,155 | 958 | 109,591 |
| TGL | Tariq Glass Industries Limited | 156.18 | 157.00 | 0.82 | 0.53% | 0.23% | 1.99 | 11,689 | 69 | 10,812 |
| THALL | Thal Limited | 510.11 | 519.99 | 9.88 | 1.94% | 0.36% | 11.26 | 4,193 | 32 | 16,854 |
| THCCL | Thatta Cement Company Limited | 65.96 | 66.10 | 0.14 | 0.21% | 0.25% | 0.86 | 1,074,777 | 175 | 11,535 |
| TPLRF1 | TPL REIT Fund I | 8.74 | 8.78 | 0.04 | 0.46% | 0.26% | 1.94 | 1,457,756 | 1,376 | 12,083 |
| TRG | TRG Pakistan Limited | 53.94 | 55.40 | 1.46 | 2.71% | 0.42% | 18.20 | 2,059,447 | 355 | 19,640 |
| UBL | United Bank Limited | 408.63 | 409.51 | 0.88 | 0.22% | 7.72% | 27.13 | 362,482 | 876 | 358,930 |
| UPFL | Unilever Pakistan Foods Limited | 25,027.00 | 25,448.00 | 421.00 | 1.68% | 0.29% | 7.72 | 6 | 1 | 13,264 |
| YOUW | Yousaf Weaving Mills Limited | 4.62 | 4.65 | 0.03 | 0.65% | 0.01% | 0.09 | 484,004 | 86 | 401 |