| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | FREEFLOAT (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABL | Allied Bank Limited | 170.01 | 169.80 | -0.21 | -0.12% | 0.41% | -0.28 | 13,813 | 115 | 19,443 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 927.73 | 920.77 | -6.96 | -0.75% | 0.41% | -1.69 | 1,466 | 21 | 19,494 |
| AGP | AGP Limited | 157.87 | 156.49 | -1.38 | -0.87% | 0.28% | -1.33 | 33,218 | 84 | 13,145 |
| AHCL | Arif Habib Corporation Limited | 15.84 | 16.07 | 0.23 | 1.45% | 0.21% | 1.67 | 3,345,572 | 633 | 10,165 |
| AICL | Adamjee Insurance Company Limited | 96.33 | 95.74 | -0.59 | -0.61% | 0.42% | -1.42 | 108,920 | 210 | 20,105 |
| AIRLINK | Air Link Communication Limited | 127.90 | 124.13 | -3.77 | -2.95% | 0.31% | -5.12 | 2,465,526 | 119 | 14,719 |
| AKBL | Askari Bank Limited | 107.22 | 106.51 | -0.71 | -0.66% | 0.97% | -3.54 | 804,641 | 435 | 46,309 |
| APL | Attock Petroleum Limited | 578.43 | 576.05 | -2.38 | -0.41% | 0.38% | -0.85 | 27,594 | 31 | 17,917 |
| ATLH | Atlas Honda Limited | 1,572.11 | 1,567.28 | -4.83 | -0.31% | 0.41% | -0.69 | 792 | 12 | 19,448 |
| ATRL | Attock Refinery Limited | 1,177.12 | 1,181.71 | 4.59 | 0.39% | 1.06% | 2.24 | 513,916 | 43 | 50,396 |
| BAFL | Bank Alfalah Limited | 56.93 | 56.38 | -0.55 | -0.97% | 1.68% | -8.95 | 371,675 | 1,419 | 80,029 |
| BAHL | Bank AL Habib Limited | 151.50 | 151.99 | 0.49 | 0.32% | 2.66% | 4.68 | 311,759 | 834 | 126,694 |
| BNWM | Bannu Woollen Mills Limited | 62.92 | 61.89 | -1.03 | -1.64% | 0.01% | -0.06 | 6,976 | 5 | 294 |
| BOP | The Bank of Punjab | 30.52 | 30.34 | -0.18 | -0.59% | 0.88% | -2.85 | 5,524,052 | 1,382 | 41,934 |
| BWCL | Bestway Cement Limited | 446.31 | 446.97 | 0.66 | 0.15% | 0.56% | 0.45 | 6,553 | 60 | 26,651 |
| CHCC | Cherat Cement Company Limited | 278.74 | 277.62 | -1.12 | -0.40% | 0.68% | -1.50 | 18,678 | 117 | 32,364 |
| CNERGY | Cnergyico PK Limited | 13.32 | 13.09 | -0.23 | -1.73% | 0.38% | -3.62 | 56,532,151 | 1,373 | 17,977 |
| COLG XD | Colgate-Palmolive (Pakistan) Limited | 1,118.15 | 1,114.65 | -3.50 | -0.31% | 0.57% | -0.97 | 2,248 | 24 | 27,061 |
| CPHL | Citi Pharma Ltd. | 73.82 | 73.40 | -0.42 | -0.57% | 0.18% | -0.55 | 114,460 | 114 | 8,385 |
| DCR | Dolmen City REIT | 39.19 | 39.04 | -0.15 | -0.38% | 0.46% | -0.96 | 310,662 | 556 | 21,703 |
| DGKC | D.G. Khan Cement Company Limited | 192.09 | 192.36 | 0.27 | 0.14% | 0.88% | 0.68 | 1,356,660 | 219 | 42,138 |
| EFERT | Engro Fertilizers Limited | 193.96 | 193.02 | -0.94 | -0.48% | 2.43% | -6.48 | 262,622 | 601 | 115,983 |
| ENGROH | Engro Holdings Limited | 263.49 | 262.45 | -1.04 | -0.39% | 4.97% | -10.77 | 439,749 | 903 | 237,038 |
| FABL | Faysal Bank Limited | 93.94 | 93.72 | -0.22 | -0.23% | 1.04% | -1.34 | 86,420 | 531 | 49,783 |
| FATIMA | Fatima Fertilizer Company Limited | 143.35 | 142.90 | -0.45 | -0.31% | 0.94% | -1.63 | 613,754 | 315 | 45,014 |
| FCCL XD | Fauji Cement Company Limited | 53.01 | 52.38 | -0.63 | -1.19% | 0.94% | -6.20 | 1,730,485 | 858 | 44,968 |
| FFC | Fauji Fertilizer Company Limited | 542.51 | 539.42 | -3.09 | -0.57% | 8.95% | -28.04 | 374,104 | 791 | 426,931 |
| FFL | Fauji Foods Limited | 14.86 | 14.74 | -0.12 | -0.81% | 0.16% | -0.69 | 632,083 | 504 | 7,429 |
| FHAM | First Habib Modaraba | 31.00 | 31.29 | 0.29 | 0.94% | 0.06% | 0.31 | 140,242 | 94 | 2,948 |
| GADT XD | Gadoon Textile Mills Limited | 296.50 | 305.77 | 9.27 | 3.13% | 0.05% | 0.89 | 52,651 | 8 | 2,571 |
| GAL | Ghandhara Automobiles Limited | 537.23 | 541.87 | 4.64 | 0.86% | 0.26% | 1.21 | 519,330 | 23 | 12,355 |
| GHGL | Ghani Glass Limited | 39.80 | 39.80 | 0.00 | 0.00% | 0.29% | 0.00 | 68,856 | 350 | 13,926 |
| GHNI | Ghandhara Industries Limited | 1,074.75 | 1,061.50 | -13.25 | -1.23% | 0.33% | -2.27 | 144,973 | 15 | 15,830 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 316.42 | 314.58 | -1.84 | -0.58% | 0.42% | -1.34 | 39,731 | 64 | 20,037 |
| HALEON | Haleon Pakistan Limited | 680.74 | 687.81 | 7.07 | 1.04% | 0.23% | 1.28 | 38,045 | 16 | 10,824 |
| HBL | Habib Bank Limited | 304.21 | 302.15 | -2.06 | -0.68% | 3.72% | -13.86 | 1,652,194 | 587 | 177,284 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 218.18 | 217.35 | -0.83 | -0.38% | 0.13% | -0.27 | 135,720 | 29 | 6,208 |
| HGFA | HBL Growth Fund | 13.85 | 13.75 | -0.10 | -0.72% | 0.08% | -0.30 | 20,407 | 265 | 3,648 |
| HINOON | Highnoon Laboratories Limited | 948.13 | 943.22 | -4.91 | -0.52% | 0.42% | -1.19 | 5,900 | 21 | 19,990 |
| HMB | Habib Metropolitan Bank Limited | 97.59 | 97.57 | -0.02 | -0.02% | 0.96% | -0.11 | 56,475 | 472 | 46,007 |
| HUBC | The Hub Power Company Limited | 202.86 | 202.71 | -0.15 | -0.07% | 4.13% | -1.67 | 1,403,825 | 973 | 197,210 |
| HUMNL | Hum Network Limited | 10.15 | 10.11 | -0.04 | -0.39% | 0.08% | -0.18 | 594,177 | 397 | 4,013 |
| IBFL | Ibrahim Fibres Limited | 251.57 | 252.91 | 1.34 | 0.53% | 0.08% | 0.24 | 173 | 16 | 3,927 |
| ILP | Interloop Limited | 97.63 | 97.55 | -0.08 | -0.08% | 0.57% | -0.26 | 207,802 | 280 | 27,347 |
| INDU XD | Indus Motor Company Limited | 1,802.93 | 1,798.40 | -4.53 | -0.25% | 0.53% | -0.73 | 10,147 | 14 | 25,161 |
| INIL XD | International Industries Limited | 164.03 | 162.28 | -1.75 | -1.07% | 0.20% | -1.19 | 20,150 | 59 | 9,631 |
| ISL XD | International Steels Limited | 80.49 | 80.70 | 0.21 | 0.26% | 0.26% | 0.37 | 63,900 | 152 | 12,287 |
| JDWS | JDW Sugar Mills Limited | 877.57 | 880.00 | 2.43 | 0.28% | 0.16% | 0.24 | 126 | 9 | 7,627 |
| JVDC XD | Javedan Corporation Limited | 138.34 | 137.87 | -0.47 | -0.34% | 0.55% | -1.03 | 209,159 | 190 | 26,255 |
| KAPCO | Kot Addu Power Company Limited | 26.62 | 26.60 | -0.02 | -0.07% | 0.25% | -0.10 | 199,289 | 457 | 12,146 |
| KEL | K-Electric Limited | 6.06 | 6.09 | 0.03 | 0.50% | 0.35% | 0.95 | 34,673,230 | 2,762 | 16,818 |
| KOHC | Kohat Cement Company Limited | 89.93 | 87.99 | -1.94 | -2.16% | 0.42% | -5.11 | 606,461 | 230 | 20,222 |
| KTML | Kohinoor Textile Mills Limited | 41.31 | 40.58 | -0.73 | -1.77% | 0.23% | -2.25 | 130,877 | 269 | 10,928 |
| LCI XD | Lucky Core Industries Limited | 208.69 | 205.84 | -2.85 | -1.37% | 0.40% | -3.02 | 24,490 | 92 | 19,011 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 25.93 | 27.35 | 1.42 | 5.48% | 0.22% | 6.16 | 13,913,007 | 379 | 10,353 |
| LUCK XD | Lucky Cement Limited | 412.57 | 411.74 | -0.83 | -0.20% | 3.79% | -4.18 | 422,054 | 440 | 180,960 |
| MARI | Mari Energies Limited | 635.09 | 630.30 | -4.79 | -0.75% | 3.17% | -13.19 | 337,455 | 240 | 151,350 |
| MCB | MCB Bank Limited | 390.01 | 389.00 | -1.01 | -0.26% | 3.38% | -4.80 | 505,688 | 415 | 161,346 |
| MEBL | Meezan Bank Limited | 549.23 | 549.93 | 0.70 | 0.13% | 5.19% | 3.61 | 432,219 | 450 | 247,545 |
| MEHT | Mehmood Textile Mills Limited | 138.98 | 138.04 | -0.94 | -0.68% | 0.06% | -0.21 | 23,563 | 20 | 2,692 |
| MLCF | Maple Leaf Cement Factory Limited | 93.54 | 92.75 | -0.79 | -0.84% | 0.92% | -4.27 | 4,853,474 | 471 | 43,723 |
| MTL | Millat Tractors Limited | 299.07 | 297.65 | -1.42 | -0.47% | 1.12% | -2.92 | 104,107 | 180 | 53,447 |
| MUREB | Murree Brewery Company Limited | 935.61 | 934.99 | -0.62 | -0.07% | 0.22% | -0.08 | 656 | 11 | 10,346 |
| NATF | National Foods Limited | 345.94 | 344.76 | -1.18 | -0.34% | 0.42% | -0.79 | 36,572 | 58 | 20,092 |
| NBP | National Bank of Pakistan | 165.19 | 164.98 | -0.21 | -0.13% | 1.76% | -1.23 | 2,593,483 | 510 | 84,161 |
| NESTLE | Nestle Pakistan Limited | 7,361.00 | 7,358.88 | -2.12 | -0.03% | 0.70% | -0.11 | 743 | 5 | 33,372 |
| NML | Nishat Mills Limited | 133.09 | 131.30 | -1.79 | -1.34% | 0.44% | -3.25 | 517,904 | 158 | 20,774 |
| NPL | Nishat Power Limited | 62.45 | 61.26 | -1.19 | -1.91% | 0.22% | -2.36 | 1,846,982 | 173 | 10,603 |
| OGDC | Oil & Gas Development Company Limited | 318.69 | 317.76 | -0.93 | -0.29% | 4.30% | -6.88 | 1,230,793 | 645 | 204,999 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 96.00 | 93.59 | -2.41 | -2.51% | 0.11% | -1.50 | 4,730 | 54 | 5,069 |
| PAEL | Pak Elektron Limited | 35.74 | 35.50 | -0.24 | -0.67% | 0.38% | -1.40 | 1,483,962 | 508 | 18,034 |
| PAKT | Pakistan Tobacco Company Limited | 1,390.00 | 1,401.80 | 11.80 | 0.85% | 0.37% | 1.71 | 721 | 13 | 17,690 |
| PGLC | Pak-Gulf Leasing Company Limited | 16.90 | 16.26 | -0.64 | -3.79% | 0.00% | -0.07 | 6,526 | 10 | 161 |
| PIBTL | Pakistan International Bulk Terminal | 14.94 | 14.57 | -0.37 | -2.48% | 0.25% | -3.41 | 7,264,382 | 804 | 11,711 |
| PIOC | Pioneer Cement Limited | 243.14 | 243.04 | -0.10 | -0.04% | 0.17% | -0.04 | 26,847 | 34 | 8,281 |
| PKGS | Packages Limited | 714.41 | 720.74 | 6.33 | 0.89% | 0.27% | 1.30 | 60,569 | 18 | 12,884 |
| POL | Pakistan Oilfields Limited | 752.44 | 750.51 | -1.93 | -0.26% | 2.05% | -2.88 | 267,964 | 130 | 97,553 |
| POWER | Power Cement Limited | 22.09 | 22.14 | 0.05 | 0.23% | 0.21% | 0.26 | 2,077,448 | 452 | 10,010 |
| PPL | Pakistan Petroleum Limited | 231.01 | 227.79 | -3.22 | -1.39% | 3.20% | -24.71 | 2,744,488 | 670 | 152,507 |
| PSEL | Pakistan Services Limited | 1,145.04 | 1,118.78 | -26.26 | -2.29% | 0.72% | -9.28 | 376 | 31 | 34,481 |
| PSO | Pakistan State Oil Company Limited | 355.24 | 351.43 | -3.81 | -1.07% | 1.73% | -10.25 | 1,233,969 | 235 | 82,494 |
| PSX XD | Pakistan Stock Exchange Limited | 45.95 | 45.91 | -0.04 | -0.09% | 0.46% | -0.22 | 404,522 | 481 | 22,077 |
| PTC | Pakistan Telecommunication Company Ltd | 61.26 | 60.63 | -0.63 | -1.03% | 0.75% | -4.29 | 400,354 | 593 | 35,974 |
| RMPL | Rafhan Maize Products Company Limited | 8,835.00 | 8,870.09 | 35.09 | 0.40% | 0.09% | 0.19 | 22 | 0 | 4,096 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,724.89 | 1,707.63 | -17.26 | -1.00% | 0.76% | -4.19 | 49,896 | 21 | 36,127 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 59.91 | 59.88 | -0.03 | -0.05% | 0.24% | -0.07 | 40,771 | 194 | 11,592 |
| SEARL | The Searle Company Limited | 81.16 | 80.06 | -1.10 | -1.35% | 0.49% | -3.71 | 3,775,880 | 294 | 23,546 |
| SHFA | Shifa International Hospitals Limited | 449.64 | 439.05 | -10.59 | -2.35% | 0.26% | -3.45 | 7,865 | 28 | 12,489 |
| SNGP | Sui Northern Gas Pipelines Limited | 92.81 | 91.92 | -0.89 | -0.96% | 0.49% | -2.59 | 1,239,487 | 254 | 23,319 |
| SRVI | Service Industries Limited | 179.30 | 179.00 | -0.30 | -0.17% | 0.88% | -0.81 | 241,217 | 235 | 42,054 |
| SSGC | Sui Southern Gas Company Limited | 24.12 | 23.80 | -0.32 | -1.33% | 0.17% | -1.24 | 2,362,797 | 337 | 8,017 |
| SSOM | S.S.Oil Mills Limited | 446.88 | 491.57 | 44.69 | 10.00% | 0.01% | 0.72 | 89,854 | 1 | 687 |
| SYS | Systems Limited | 119.16 | 118.30 | -0.86 | -0.72% | 2.38% | -9.44 | 762,810 | 958 | 113,297 |
| TGL | Tariq Glass Industries Limited | 157.76 | 157.40 | -0.36 | -0.23% | 0.23% | -0.28 | 63,211 | 69 | 10,840 |
| THALL | Thal Limited | 512.31 | 512.96 | 0.65 | 0.13% | 0.35% | 0.24 | 30,522 | 32 | 16,626 |
| TPLRF1 | TPL REIT Fund I | 9.24 | 9.04 | -0.20 | -2.16% | 0.26% | -3.16 | 2,851,945 | 1,376 | 12,441 |
| TRG | TRG Pakistan Limited | 57.72 | 57.80 | 0.08 | 0.14% | 0.43% | 0.33 | 11,773,669 | 355 | 20,490 |
| UBL | United Bank Limited | 424.18 | 420.09 | -4.09 | -0.96% | 7.72% | -41.10 | 270,516 | 876 | 368,203 |
| UPFL | Unilever Pakistan Foods Limited | 25,185.50 | 25,335.00 | 149.50 | 0.59% | 0.28% | 0.89 | 63 | 1 | 13,205 |
| YOUW | Yousaf Weaving Mills Limited | 4.87 | 4.92 | 0.05 | 1.03% | 0.01% | 0.05 | 110,405 | 86 | 424 |