SYMBOL	NAME	LDCP	CURRENT	CHANGE	CHANGE (%)	IDX WTG (%)	IDX POINT	VOLUME	SHARES (M)	MARKET CAP (M)
AASM NC	Al-Abid Silk Mills Limited	3.49	3.49	0.34	10.79%	0.00%	0.00	0	13	47
ABOT	Abbott Laboratories (Pakistan) Limited	913.25	915.21	1.96	0.22%	0.73%	1.04	1,958	98	89,599
ACPL	Attock Cement Pakistan Limited	239.20	238.10	-1.10	-0.46%	0.27%	-0.82	2,321	137	32,721
ADAMS	Adam Sugar Mills Limited	66.18	66.43	0.25	0.38%	0.01%	0.02	2,612	17	1,149
AGIL	Agriauto Industries Limited	142.55	144.79	2.24	1.57%	0.04%	0.44	6,392	36	5,212
AGP	AGP Limited	161.45	158.75	-2.70	-1.67%	0.36%	-4.08	87,327	280	44,450
AGTL	Al-Ghazi Tractors Limited	346.25	347.01	0.76	0.22%	0.16%	0.24	3,573	58	20,114
AHTM	Ahmad Hassan Textile Mills Limited	87.02	87.02	0.00	0.00%	0.01%	0.00	1	8	737
AIRLINK	Air Link Communication Limited	121.96	120.55	-1.41	-1.16%	0.39%	-3.01	271,657	395	47,650
AKGL	Al-Khair Gadoon Limited	52.33	55.21	2.88	5.50%	0.00%	0.16	623	10	552
ALNRS	Al-Noor Sugar Mills Limited	119.00	119.00	0.00	0.00%	0.02%	0.00	157	20	2,436
ANL	Azgard Nine Limited	8.89	8.82	-0.07	-0.79%	0.03%	-0.18	48,079	485	4,281
ANTM	AN Textile Mills Limited	68.51	69.00	0.49	0.72%	0.01%	0.03	1,187	10	667
ARCTM	Arctic Textile Mills Limited	52.81	52.61	-0.20	-0.38%	0.01%	-0.01	55,382	13	693
ARPL	Archroma Pakistan Limited	384.72	385.97	1.25	0.33%	0.11%	0.23	4,429	35	13,340
ASC NC	Al Shaheer Corporation Limited	8.01	7.87	-0.14	-1.75%	0.02%	-0.28	866,050	375	2,951
ASHT	Ashfaq Textile Mills Limited	38.60	41.95	3.35	8.68%	0.02%	0.84	22,632	47	1,953
ASL	Aisha Steel Mills Limited	16.09	15.79	-0.30	-1.86%	0.12%	-1.51	2,010,580	931	14,697
ASTM	Asim Textile Mills Limited	90.80	81.72	-9.08	-10.00%	0.01%	-0.74	294,958	15	1,240
ATBA	Atlas Battery Limited	159.97	159.68	-0.29	-0.18%	0.05%	-0.05	3,693	35	5,592
ATRL	Attock Refinery Limited	1,203.92	1,218.69	14.77	1.23%	1.06%	8.51	544,401	107	129,932
AVN	Avanceon Limited	27.29	27.47	0.18	0.66%	0.10%	0.42	227,503	430	11,803
AWTX	Allawasaya Tex. & Finishing Mills Ltd	1,601.11	1,601.11	0.00	0.00%	0.01%	0.00	0	1	1,281
BAFS	Baba Farid Sugar Mills Limited	420.61	429.96	9.35	2.22%	0.03%	0.48	257	9	4,063
BATA	Bata Pakistan Limited	850.00	859.93	9.93	1.17%	0.05%	0.41	334	8	6,501
BBFL	Big Bird Foods Limited	37.32	37.56	0.24	0.64%	0.09%	0.39	478,365	299	11,227
BCL	Bolan Castings Limited	67.60	67.00	-0.60	-0.89%	0.01%	-0.04	12,590	11	769
BECO	Beco Steel Limited	4.32	4.37	0.05	1.16%	0.04%	0.34	3,578,126	1,250	5,461
BERG	Berger Paints Pakistan Limited	113.78	116.43	2.65	2.33%	0.02%	0.35	289,300	25	2,859
BFAGRO	Barkat Frisian Agro Limited	27.41	27.31	-0.10	-0.36%	0.07%	-0.17	72,852	310	8,466
BFBIO	BF Biosciences Limited	123.60	123.99	0.39	0.32%	0.09%	0.19	21,931	88	10,952
BFMOD	B.F. Modaraba	19.14	19.88	0.74	3.87%	0.00%	0.03	20,837	8	149
BHAT	Bhanero Textile Mills Limited	795.00	788.93	-6.07	-0.76%	0.02%	-0.10	52	3	2,399
BIFO	Biafo Industries Limited	104.67	104.23	-0.44	-0.42%	0.04%	-0.11	15,408	46	4,834
BIPL XD	BankIslami Pakistan Limited	24.71	24.76	0.05	0.20%	0.22%	0.30	75,979	1,109	27,451
BLUEX	Blue-Ex Limited	5.68	5.81	0.13	2.29%	0.01%	0.20	335,899	284	1,652
BNL	Bunnys Limited	5.31	5.11	-0.20	-3.77%	0.03%	-0.72	1,974,011	668	3,414
BNWM	Bannu Woollen Mills Limited	60.11	61.00	0.89	1.48%	0.00%	0.05	5,269	10	580
BPL XB	Burshane LPG (Pakistan) Limited	47.31	48.95	1.64	3.47%	0.01%	0.24	23,216	27	1,321
BRRG	B.R.R Guardian Limited	40.00	39.99	-0.01	-0.02%	0.03%	-0.01	54,955	95	3,799
BTL	Blessed Textiles Limited	801.08	802.99	1.91	0.24%	0.04%	0.07	1,023	6	5,165
BUXL	Buxly Paints Limited	339.04	368.91	29.87	8.81%	0.00%	0.23	343,156	1	531
BWHL	Baluchistan Wheels Limited	214.85	215.28	0.43	0.20%	0.02%	0.03	1,580	13	2,871
CCM	Crescent Cotton Mills Limited	42.23	42.82	0.59	1.40%	0.01%	0.07	810	23	970
CEPB	Century Paper & Board Mills Limited	25.75	25.49	-0.26	-1.01%	0.08%	-0.56	492,308	402	10,240
CFL	Crescent Fibres Limited	53.47	58.64	5.17	9.67%	0.01%	0.35	1,173	12	728
CHAS	Chashma Sugar Mills Limited	83.69	81.73	-1.96	-2.34%	0.02%	-0.30	5,228	29	2,345
CHCC XD	Cherat Cement Company Limited	271.59	271.54	-0.05	-0.02%	0.43%	-0.05	58,591	194	52,759
CLOV	Clover Pakistan Limited	6.62	6.58	-0.04	-0.60%	0.02%	-0.08	1,236,819	389	2,562
CNERGY	Cnergyico PK Limited	12.93	12.73	-0.20	-1.55%	0.57%	-5.94	68,756,886	5,493	69,932
COLG	Colgate-Palmolive (Pakistan) Limited	1,079.36	1,078.39	-0.97	-0.09%	2.15%	-1.27	21,030	243	261,804
CPHL	Citi Pharma Ltd.	65.48	65.05	-0.43	-0.66%	0.12%	-0.53	378,015	228	14,861
CPPL XD	Cherat Packaging Limited	93.60	93.03	-0.57	-0.61%	0.04%	-0.15	17,533	49	4,567
CRTM	The Crescent Textile Mills Limited	57.00	57.00	0.00	0.00%	0.05%	0.00	2,097	100	5,700
CSAP	Crescent Steel & Allied Products Limited	89.77	90.55	0.78	0.87%	0.06%	0.33	124,285	78	7,030
DAAG	Data Agro Limited	84.14	92.55	8.41	10.00%	0.00%	0.18	22,657	4	370
DADX	Dadex Eternit Limited	159.01	174.91	15.90	10.00%	0.02%	0.92	4,990	11	1,883
DBSL NC	Dadabhoy Sack Limited	7.00	7.00	0.00	0.00%	0.00%	0.00	0	4	28
DCL	Dewan Cement Limited	9.53	9.48	-0.05	-0.52%	0.04%	-0.15	15,285,606	544	5,158
DCR	Dolmen City REIT	39.01	39.47	0.46	1.18%	0.72%	5.53	286,936	2,224	87,769
DFSM	Dewan Farooque Spinning Mills Limited	14.15	13.70	-0.45	-3.18%	0.01%	-0.24	474,821	98	1,339
DGKC	D.G. Khan Cement Company Limited	186.97	186.25	-0.72	-0.38%	0.67%	-1.70	1,617,485	438	81,600
DINT	Din Textile Mills Limited	58.00	58.97	0.97	1.67%	0.03%	0.27	1,777	52	3,094
DMC	D.M. Corporation Limited.	159.46	166.03	6.57	4.12%	0.00%	0.11	333	3	507
DNCC	Dandot Cement Company Limited	19.13	19.61	0.48	2.51%	0.05%	0.82	624,347	316	6,204
DOL	Descon Oxychem Limited	30.70	30.93	0.23	0.75%	0.04%	0.22	89,496	175	5,414
DSL NC	Dost Steels Limited	4.27	4.30	0.03	0.70%	0.02%	0.07	476,047	445	1,912
DWSM NC	Dewan Sugar Mills Limited	6.59	6.41	-0.18	-2.73%	0.00%	-0.09	263,376	92	587
DYNO	Dynea Pakistan Limited	346.38	346.87	0.49	0.14%	0.05%	0.05	3,068	19	6,546
ECOP	Ecopack Limited	47.62	48.87	1.25	2.63%	0.02%	0.33	116,705	48	2,358
EFERT	Engro Fertilizers Limited	194.03	193.00	-1.03	-0.53%	2.11%	-7.43	607,705	1,335	257,713
ELCM	Elahi Cotton Mills Limited	231.43	243.90	12.47	5.39%	0.00%	0.09	992	1	317
ELSM	Ellcot Spinning Mills Limited	199.78	201.96	2.18	1.09%	0.02%	0.13	637	11	2,211
EMCO	Emco Industries Limited	30.65	30.74	0.09	0.29%	0.01%	0.02	44,313	35	1,076
ENGROH	Engro Holdings Limited	264.28	264.05	-0.23	-0.09%	2.61%	-1.50	459,696	1,204	317,977
EPCL	Engro Polymer & Chemicals Limited	31.39	31.52	0.13	0.41%	0.23%	0.64	110,775	909	28,649
EPQL	Engro Powergen Qadirpur Limited	23.52	23.80	0.28	1.19%	0.06%	0.49	133,083	324	7,706
EXIDE	Exide Pakistan Limited	403.94	405.67	1.73	0.43%	0.03%	0.07	554	8	3,151
FABL	Faysal Bank Limited	93.53	93.38	-0.15	-0.16%	1.16%	-1.23	98,084	1,518	141,723
FANM	First Al-Noor Modaraba	9.23	9.83	0.60	6.50%	0.00%	0.07	100,076	23	227
FASM	Faisal Spinning Mills Limited	329.99	329.99	0.00	0.00%	0.03%	0.00	23	10	3,300
FATIMA	Fatima Fertilizer Company Limited	143.70	141.67	-2.03	-1.41%	2.44%	-23.03	963,653	2,100	297,507
FCCL XD	Fauji Cement Company Limited	51.85	52.16	0.31	0.60%	1.05%	4.11	2,322,260	2,453	127,941
FCEPL	Frieslandcampina Engro Pakistan Limited	135.03	135.44	0.41	0.30%	0.85%	1.70	345,217	767	103,828
FCL	Fast Cables Limited	26.99	26.93	-0.06	-0.22%	0.14%	-0.21	530,256	645	17,358
FECM	First Elite Capital Modaraba	17.95	18.18	0.23	1.28%	0.00%	0.01	9,455	11	206
FECTC	Fecto Cement Limited	92.11	92.21	0.10	0.11%	0.04%	0.03	16,805	50	4,625
FEM	First Equity Modaraba	10.54	11.59	1.05	9.96%	0.00%	0.30	200,521	52	608
FEROZ	Ferozsons Laboratories Limited	338.26	338.82	0.56	0.17%	0.12%	0.13	5,848	43	14,728
FFC	Fauji Fertilizer Company Limited	539.33	539.51	0.18	0.03%	6.36%	1.40	313,780	1,439	776,367
FFL	Fauji Foods Limited	13.99	14.00	0.01	0.07%	0.29%	0.14	901,713	2,520	35,279
FFLM	First Fidelity Leasing Modaraba	12.04	13.24	1.20	9.97%	0.00%	0.17	828,090	26	350
FHAM XD	First Habib Modaraba	27.37	27.51	0.14	0.51%	0.02%	0.08	21,685	111	3,049
FIBLM	First IBL Modaraba	14.20	14.66	0.46	3.24%	0.00%	0.05	107,834	22	318
FIL NC	Fateh Industries Limited	284.62	262.16	-22.46	-7.89%	0.00%	-0.24	1,217	2	524
FIMM	First Imrooz Modaraba	279.86	263.55	-16.31	-5.83%	0.01%	-0.26	1,324	3	791
FLYNG	Flying Cement Company Limited	33.92	34.32	0.40	1.18%	0.20%	1.50	15,351	695	23,846
FML	Feroze1888 Mills Limited	43.34	45.97	2.63	6.07%	0.15%	5.68	6,833	399	18,361
FNBM NC	First National Bank Modaraba	0.64	0.64	0.00	0.00%	0.00%	0.00	0	25	16
FPJM	First Punjab Modaraba	21.70	20.71	-0.99	-4.56%	0.01%	-0.18	1,120,972	34	705
FPRM	First Paramount Modaraba	14.36	15.80	1.44	10.03%	0.00%	0.16	2,066,643	21	327
FRCL	Frontier Ceramics Limited	80.31	82.46	2.15	2.68%	0.03%	0.44	525	38	3,123
FRSM	Faran Sugar Mills Limited	40.51	40.51	0.00	0.00%	0.01%	0.00	318	40	1,601
FTMM	First Treet Manufacturing Modaraba	17.88	18.66	0.78	4.36%	0.03%	0.82	35,833	196	3,650
FTSM	First Tri-Star Modaraba	36.36	39.97	3.61	9.93%	0.01%	0.41	67,280	21	846
FZCM	Fazal Cloth Mills Limited	272.24	297.15	24.91	9.15%	0.07%	4.04	62,431	30	8,915
GADT XD	Gadoon Textile Mills Limited	292.83	289.95	-2.88	-0.98%	0.07%	-0.44	15,429	28	8,127
GAL XD	Ghandhara Automobiles Limited	500.26	505.71	5.45	1.09%	0.24%	1.68	722,842	57	28,827
GATI	Gatron (Industries) Limited	81.86	81.47	-0.39	-0.48%	0.07%	-0.23	89,091	109	8,858
GATM	Gul Ahmed Textile Mills Limited	20.02	20.31	0.29	1.45%	0.12%	1.16	204,578	740	15,031
GCIL	Ghani Chemical Industries Limited	30.80	31.02	0.22	0.71%	0.14%	0.68	1,426,139	570	17,695
GCWL	Ghani Chemworld Limited	12.66	12.65	-0.01	-0.08%	0.03%	-0.01	136,497	250	3,164
GDL	Ghani Dairies Limited	17.92	18.03	0.11	0.61%	0.06%	0.26	224,518	429	7,738
GEMBCEM	Burj Clean Energy Modaraba(GEM)	11.25	11.25	0.00	0.00%	0.01%	0.00	1	100	1,125
GEMMEL	Mughal Energy Limited(GEM)	41.09	41.09	0.00	0.00%	0.07%	0.00	1	194	7,976
GEMPACRA	The Pakistan Credit Rating Agency Ltd	48.00	43.33	-4.67	-9.73%	0.03%	-1.88	1,500	75	3,229
GEMPAPL	Pak Agro Packaging Limited(GEM)	9.76	9.95	0.19	1.95%	0.00%	0.02	63,265	20	199
GFIL	Ghazi Fabrics International Limited	26.42	27.50	1.08	4.09%	0.01%	0.19	2,333	33	897
GGGL	Ghani Global Glass Limited	7.48	7.57	0.09	1.20%	0.01%	0.12	248,455	240	1,817
GGL	Ghani Global Holdings Limited	19.26	19.73	0.47	2.44%	0.06%	0.90	1,798,057	354	6,987
GHGL	Ghani Glass Limited	39.75	39.88	0.13	0.33%	0.33%	0.70	13,313	1,000	39,869
GHNI XD	Ghandhara Industries Limited	1,036.22	1,038.41	2.19	0.21%	0.36%	0.50	109,061	43	44,245
GIL	Good Luck Industries Ltd.	2,408.45	1,000.00	50.00	5.26%	0.00%	0.00	0	0	300
GLAXO	GlaxoSmithKline Pakistan Limited	314.49	314.59	0.10	0.03%	0.82%	0.17	56,438	318	100,187
GOC XD	GOC (Pak) Limited.	171.08	171.90	0.82	0.48%	0.01%	0.03	3,754	7	1,263
GTYR	Ghandhara Tyre & Rubber Company Limited	24.78	24.84	0.06	0.24%	0.02%	0.04	42,104	122	3,029
GVGL	Ghani Value Glass Limited	52.60	52.60	0.00	0.00%	0.06%	0.00	396	150	7,887
GWLC	Gharibwal Cement Limited	46.58	46.51	-0.07	-0.15%	0.15%	-0.15	27,357	400	18,617
HAEL	Hala Enterprises Limited	24.69	26.76	2.07	8.38%	0.00%	0.15	68,126	13	348
HAFL	Hafiz Limited	454.78	428.44	-26.34	-5.79%	0.00%	-0.17	130	1	514
HALEON	Haleon Pakistan Limited	683.23	682.30	-0.93	-0.14%	0.65%	-0.59	7,868	117	79,866
HATM NC	Hamid Textile Mills Limited	0.97	0.97	0.00	0.00%	0.00%	0.00	0	13	13
HCAR	Honda Atlas Cars (Pakistan) Limited	207.75	208.98	1.23	0.59%	0.24%	0.95	129,638	143	29,842
HINO	Hinopak Motors Limited	306.84	306.65	-0.19	-0.06%	0.06%	-0.03	4,142	25	7,605
HINOON	Highnoon Laboratories Limited	927.16	927.73	0.57	0.06%	0.40%	0.16	6,323	53	49,154
HPL	Hoechst Pakistan Limited	3,923.29	3,979.04	55.75	1.42%	0.31%	2.91	182	10	38,377
HRPL	Habib Rice Product Limited.	18.10	18.55	0.45	2.49%	0.01%	0.10	5,396	40	742
HTL	Hi-Tech Lubricants Limited	36.34	36.62	0.28	0.77%	0.04%	0.21	54,569	139	5,098
HUBC	The Hub Power Company Limited	201.33	200.49	-0.84	-0.42%	2.13%	-5.89	1,407,420	1,297	260,066
IBFL	Ibrahim Fibres Limited	251.95	251.95	0.00	0.00%	0.64%	0.00	50	311	78,232
IBLHL	IBL HealthCare Limited	41.05	41.76	0.71	1.73%	0.03%	0.38	16,824	99	4,114
ICCI	ICC Industries Limited	14.30	14.38	0.08	0.56%	0.00%	0.01	114,656	30	431
ICL	Ittehad Chemicals Limted	129.00	129.72	0.72	0.56%	0.11%	0.39	18,799	100	12,972
IDEAL	Ideal Dynamics Limited	48.60	50.80	2.20	4.53%	0.00%	0.12	732	10	504
IDRT	Idrees Textile Mills Limited	30.76	30.68	-0.08	-0.26%	0.00%	-0.01	7,743	20	609
ILP XD	Interloop Limited	94.96	96.40	1.44	1.52%	1.11%	10.91	94,890	1,402	135,125
IMAGE	Image Pakistan Limited	22.92	22.63	-0.29	-1.26%	0.04%	-0.36	147,288	230	5,213
INIL XD	International Industries Limited	161.94	162.51	0.57	0.35%	0.18%	0.41	18,718	132	21,432
INKL	International Knitwear Limited	99.54	101.50	1.96	1.97%	0.01%	0.10	2,047	10	982
IPAK	International Packaging Films Limited	35.13	35.19	0.06	0.17%	0.21%	0.24	111,001	735	25,872
IREIT	Image REIT	7.80	7.85	0.05	0.64%	0.02%	0.07	68,857	276	2,165
ISIL	Ismail Industries Limited	1,820.60	1,820.60	0.00	0.00%	0.99%	0.00	13	66	120,809
ISL XD	International Steels Limited	78.99	79.75	0.76	0.96%	0.28%	1.79	793,020	435	34,691
ITANZ	Itanz Technologies Limited	30.47	30.55	0.08	0.26%	0.03%	0.05	1,049,725	119	3,623
ITTEFAQ	Ittefaq Iron Industries Limited	7.62	7.68	0.06	0.79%	0.01%	0.05	48,913	144	1,109
JATM	J.A. Textile Mills Limited	36.31	39.94	3.63	10.00%	0.00%	0.25	189,166	13	503
JDMT	Janana De Malucho Textile Mills Limited	144.50	144.01	-0.49	-0.34%	0.01%	-0.02	28,583	7	996
JDWS	JDW Sugar Mills Limited	877.90	870.70	-7.20	-0.82%	0.41%	-2.25	86	58	50,306
JSML	Jauharabad Sugar Mills Limited	48.46	49.49	1.03	2.13%	0.01%	0.19	12,932	34	1,689
JUBS NC	Jubilee Spinning & Weaving Mills Ltd.	49.20	49.20	0.00	0.00%	0.01%	0.00	51	32	1,599
JVDC XD	Javedan Corporation Limited	137.39	137.70	0.31	0.23%	0.43%	0.64	258,023	381	52,444
KCL	Karam Ceramics Limited	150.15	150.15	0.00	0.00%	0.02%	0.00	1	15	2,185
KEL	K-Electric Limited	5.59	6.04	0.45	8.05%	1.37%	67.14	82,659,125	27,615	166,796
KHYT	Khyber Textile Mills Limited	1,784.73	1,784.73	0.00	0.00%	0.02%	0.00	7	1	2,191
KOHC	Kohat Cement Company Limited	87.08	87.99	0.91	1.05%	0.66%	4.52	237,341	919	80,890
KOHE	Kohinoor Energy Limited	14.99	14.69	-0.30	-2.00%	0.02%	-0.27	544,049	169	2,489
KOHTM	Kohat Textile Mills Limited	84.97	86.72	1.75	2.06%	0.01%	0.20	35,215	21	1,804
KPUS	Khairpur Sugar Mills Limited	702.26	703.95	1.69	0.24%	0.09%	0.15	1,040	16	11,276
KSBP	KSB Pumps Company Limited	202.02	201.34	-0.68	-0.34%	0.05%	-0.11	4,868	31	6,221
KSTM NC	Khalid Siraj Textile Mills Limited	12.24	12.39	0.15	1.23%	0.00%	0.01	1,612	11	133
KTML	Kohinoor Textile Mills Limited	40.62	40.02	-0.60	-1.48%	0.44%	-4.36	124,050	1,346	53,887
LCI XD	Lucky Core Industries Limited	202.82	201.45	-1.37	-0.67%	0.76%	-3.42	40,217	462	93,029
LEUL	Leather Up Limited	69.41	66.80	-2.61	-3.76%	0.00%	-0.08	45,281	6	401
LIVEN	Liven Pharma Limited	31.00	30.92	-0.08	-0.26%	0.03%	-0.05	16,407	113	3,495
LOADS	Loads Limited	11.90	12.12	0.22	1.85%	0.04%	0.44	622,424	371	4,500
LOTCHEM	Lotte Chemical Pakistan Limited	25.72	25.59	-0.13	-0.50%	0.32%	-1.06	692,396	1,514	38,749
LPGL	Leiner Pak Gelatine Limited	67.67	65.33	-2.34	-3.46%	0.00%	-0.09	13,658	8	490
LUCK XD	Lucky Cement Limited	410.34	408.24	-2.10	-0.51%	4.90%	-16.62	633,638	1,465	598,072
MACFL	MACPAC Films Limited	69.92	76.91	6.99	10.00%	0.04%	2.24	1,249,168	59	4,561
MACTER	Macter International Limited	252.78	248.76	-4.02	-1.59%	0.09%	-0.99	4,048	46	11,396
MARI	Mari Energies Limited	649.98	642.42	-7.56	-1.16%	6.32%	-49.04	333,747	1,201	771,304
MEBL	Meezan Bank Limited	552.30	550.10	-2.20	-0.40%	8.15%	-21.48	193,672	1,807	994,084
MEHT	Mehmood Textile Mills Limited	135.26	132.73	-2.53	-1.87%	0.03%	-0.41	162,206	30	3,982
MERIT	Merit Packaging Limited	8.97	9.00	0.03	0.33%	0.01%	0.03	137,472	200	1,800
MFFL	Mitchells Fruit Farms Limited	163.13	159.67	-3.46	-2.12%	0.03%	-0.43	22,160	23	3,652
MFL	Matco Foods Limited	46.11	47.29	1.18	2.56%	0.05%	0.78	3,028,556	122	5,788
MIRKS	Mirpurkhas Sugar Mills Limited	30.29	30.02	-0.27	-0.89%	0.02%	-0.10	18,214	67	1,998
MLCF	Maple Leaf Cement Factory Limited	91.29	90.90	-0.39	-0.43%	0.78%	-2.21	3,434,039	1,048	95,223
MQTM	Maqbool Textile Mills Limited	26.49	26.06	-0.43	-1.62%	0.00%	-0.04	1,588	18	480
MRNS	Mehran Sugar Mills Limited	60.48	59.01	-1.47	-2.43%	0.04%	-0.60	2,546	75	4,422
MSCL	Metropolitan Steel Corporation Limited	19.33	19.29	-0.04	-0.21%	0.00%	-0.01	35,126	31	598
MTL	Millat Tractors Limited	297.09	297.71	0.62	0.21%	0.97%	1.34	73,284	399	118,796
MUBT NC	Mubarak Textile Mills Limited	3.85	3.85	-1.00	-20.62%	0.00%	0.00	0	5	21
MUGHAL	Mughal Iron & Steel Industries Limited	68.87	68.05	-0.82	-1.19%	0.19%	-1.49	296,290	336	22,840
MWMP	Mandviwala Mauser Plastic Industries	77.16	84.88	7.72	10.01%	0.02%	1.20	518,263	29	2,440
NATM	Nadeem Textile Mills Limited	67.67	67.67	0.00	0.00%	0.01%	0.00	192	21	1,439
NCML NC	Nazir Cotton Mills Limited	16.50	16.50	0.00	0.00%	0.00%	0.00	12,307	23	380
NESTLE	Nestle Pakistan Limited	7,025.85	6,995.19	-30.66	-0.44%	2.60%	-7.51	872	45	317,229
NETSOL	NetSol Technologies Limited	119.62	123.16	3.54	2.96%	0.09%	1.72	1,437,547	90	11,064
NML	Nishat Mills Limited	126.00	126.63	0.63	0.50%	0.36%	1.20	409,754	352	44,523
NNAR	Naya Nazimabad Apartment REIT	22.39	22.16	-0.23	-1.03%	0.05%	-0.37	402,612	294	6,510
NONS	Noon Sugar Mills Limited	90.56	83.14	-7.42	-8.19%	0.01%	-0.66	159,069	17	1,373
NRL	National Refinery Limited	616.89	641.77	24.88	4.03%	0.42%	10.75	3,074,186	80	51,320
NRSL XD	Nimir Resins Limited	35.13	34.77	-0.36	-1.03%	0.04%	-0.27	141,434	141	4,914
NSRM	The National Silk & Rayon Mills Limited	190.31	190.31	0.00	0.00%	0.02%	0.00	11	16	2,960
OCTOPUS	Octopus Digital Limited	27.00	27.41	0.41	1.52%	0.04%	0.35	117,582	158	4,337
OGDC	Oil & Gas Development Company Limited	317.05	315.91	-1.14	-0.36%	11.13%	-26.49	2,260,742	4,301	1,358,706
OLPM	OLP Modaraba	27.00	26.76	-0.24	-0.89%	0.01%	-0.06	37,560	45	1,214
OML	Olympia Mills Limited	66.62	67.40	0.78	1.17%	0.01%	0.05	11,654	12	809
ORM	Orient Rental Mod	11.00	11.19	0.19	1.73%	0.01%	0.08	27,966	75	839
OTSU	Otsuka Pakistan Limited	349.50	353.16	3.66	1.05%	0.03%	0.24	145	12	4,273
PAEL	Pak Elektron Limited	33.98	34.06	0.08	0.24%	0.26%	0.40	2,484,279	924	31,460
PAKD	Pak Datacom Limited	119.79	119.00	-0.79	-0.66%	0.01%	-0.05	1,273	12	1,411
PAKOXY	Pakistan Oxygen Limited	342.00	340.77	-1.23	-0.36%	0.24%	-0.58	4,530	87	29,689
PAKQATAR	Pak Qatar Family Takaful Limited	16.71	16.69	-0.02	-0.12%	0.03%	-0.02	107,341	231	3,851
PIBTL	Pakistan International Bulk Terminal	13.57	13.51	-0.06	-0.44%	0.20%	-0.58	12,669,746	1,786	24,130
PICT	Pakistan International Container	45.24	45.14	-0.10	-0.22%	0.04%	-0.06	37,920	109	4,927
PIM	Popular Islamic Modaraba	71.12	64.01	-7.11	-10.00%	0.01%	-0.77	111,428	20	1,280
PIOC	Pioneer Cement Limited	236.64	236.45	-0.19	-0.08%	0.44%	-0.23	17,413	227	53,709
PKGS	Packages Limited	694.95	704.79	9.84	1.42%	0.52%	4.75	500	89	62,994
PMRS	The Premier Sugar Mills	360.23	360.23	0.00	0.00%	0.01%	0.00	77	4	1,351
POML	Punjab Oil Mills Limited	148.37	143.53	-4.84	-3.26%	0.01%	-0.20	395	8	1,114
POWER	Power Cement Limited	21.64	21.61	-0.03	-0.14%	0.23%	-0.21	196,872	1,291	27,888
PPL	Pakistan Petroleum Limited	221.12	220.29	-0.83	-0.37%	4.91%	-12.20	3,327,173	2,721	599,402
PPP	Pakistan Paper Products Limited	144.28	145.77	1.49	1.03%	0.01%	0.06	7,327	8	1,166
PQGTL	Pak Qatar General Takaful Limited	12.57	12.50	-0.07	-0.56%	0.01%	-0.04	92,074	101	1,264
PREMA	At-Tahur Limited	33.48	33.49	0.01	0.03%	0.06%	0.01	1,270,562	219	7,322
PRL	Pakistan Refinery Limited	94.38	94.32	-0.06	-0.06%	0.49%	-0.20	44,141,519	630	59,422
PSEL	Pakistan Services Limited	992.92	999.10	6.18	0.62%	0.27%	1.09	269	33	32,495
PSO	Pakistan State Oil Company Limited	350.03	355.86	5.83	1.67%	1.37%	14.79	5,013,421	469	167,067
PSYL	Pakistan Synthetics Limited	197.56	207.96	10.40	5.26%	0.24%	7.79	3,743	139	28,844
PTL	Panther Tyres Ltd.	47.82	48.38	0.56	1.17%	0.07%	0.51	75,368	168	8,128
QTECH	Quantum Data Technologies Limited	34.59	36.11	1.52	4.39%	0.04%	1.00	3,407,152	122	4,390
QUET NC	Quetta Textile Mills Limited	13.99	14.10	0.11	0.79%	0.00%	0.01	1,112	13	183
QUICE	Quice Food Industries Limited	28.01	28.30	0.29	1.04%	0.02%	0.15	782,982	98	2,786
REDCO	Redco Textiles Limited	25.51	25.51	0.00	0.00%	0.01%	0.00	210	49	1,257
REWM	Reliance Weaving Mills Limited	168.90	168.90	0.00	0.00%	0.04%	0.00	1	31	5,204
RMPL	Rafhan Maize Products Company Limited	8,673.99	8,666.15	-7.84	-0.09%	0.66%	-0.39	23	9	80,044
RPL	Roshan Packages Limited	15.04	15.09	0.05	0.33%	0.02%	0.04	322,116	142	2,141
RUBY NC	Ruby Textile Mills Limited	20.87	20.30	-0.57	-2.73%	0.01%	-0.16	14,278	52	1,060
RUPL	Rupali Polyester Limited	26.88	26.86	-0.02	-0.07%	0.01%	0.00	2,016	34	915
SANSM	Sanghar Sugar Mills Limited	120.00	117.00	-3.00	-2.50%	0.01%	-0.19	934	12	1,398
SAPT	Sapphire Textile Mills Limited	1,562.24	1,558.69	-3.55	-0.23%	0.28%	-0.42	95	22	33,808
SARC	Sardar Chemical Industries Limited	66.60	67.34	0.74	1.11%	0.00%	0.02	48,931	6	404
SASML	Sindh Abadgars Sugar Mills Limited	309.00	309.00	0.00	0.00%	0.03%	0.00	785	10	3,221
SAZEW XD	Sazgar Engineering Works Limited	1,620.75	1,626.80	6.05	0.37%	0.81%	1.98	161,110	60	98,333
SEARL	The Searle Company Limited	77.64	78.32	0.68	0.88%	0.38%	2.16	995,728	588	46,069
SEL	Sitara Energy Limited	24.85	24.58	-0.27	-1.09%	0.00%	-0.03	3,464	19	469
SELECT	Select Technologies Limited	29.87	30.50	0.63	2.11%	0.22%	3.03	2,635,459	889	27,111
SERT	Service Industries Textiles Limited	37.00	35.47	-1.53	-4.13%	0.00%	-0.11	38,012	14	489
SGABL NC	SG.Allied Businesses Limited	126.00	126.00	0.00	0.00%	0.02%	0.00	0	15	1,890
SGF	Service GlobalFootwear Limited	105.92	105.30	-0.62	-0.58%	0.18%	-0.69	10,534	207	21,804
SGPL	S.G. Power Limited	22.33	22.70	0.37	1.66%	0.01%	0.14	3,803,263	71	1,619
SHCM	Shadman Cotton Mills Limited	67.35	74.09	6.74	10.01%	0.01%	0.64	6,447	18	1,307
SHDT	Shadab Textile Mills Limited	44.42	44.78	0.36	0.81%	0.01%	0.04	37,919	23	1,023
SHFA	Shifa International Hospitals Limited	442.40	442.12	-0.28	-0.06%	0.23%	-0.10	5,052	63	27,948
SHSML	Shahmurad Sugar Mills Limited	351.23	351.23	0.00	0.00%	0.06%	0.00	12	21	7,418
SIEM	Siemens (Pakistan) Engineering	1,597.30	1,592.51	-4.79	-0.30%	0.11%	-0.21	31	8	13,133
SINDM	Sindh Modaraba	37.62	41.38	3.76	10.00%	0.02%	0.91	95,859	45	1,862
SITC	Sitara Chemical Industries Limited	635.00	639.98	4.98	0.78%	0.11%	0.58	1,010	21	13,714
SKRS NC	Sakrand Sugar Mills Limited	22.48	22.47	-0.01	-0.04%	0.01%	0.00	13,382	45	1,003
SLGL	Secure Logistics-Trax Group Limited	13.24	13.30	0.06	0.45%	0.05%	0.14	462,786	422	5,610
SLM	Service Long March Tyres Limited	21.95	21.85	-0.10	-0.46%	1.40%	-4.21	1,609,483	7,795	170,316
SMCPL	Safe Mix Concrete Limited	40.72	40.20	-0.52	-1.28%	0.01%	-0.07	11,487	25	1,005
SML NC	Shakarganj Limited	99.97	97.86	-2.11	-2.11%	0.10%	-1.43	170	125	12,233
SNAI	Sana Industries Limited	34.03	36.04	2.01	5.91%	0.01%	0.22	12,803	20	720
SNGP	Sui Northern Gas Pipelines Limited	90.69	90.99	0.30	0.33%	0.47%	1.03	769,865	634	57,707
SOYASUP	Agro Processors & Atmospheric Gases Ltd	28.78	28.62	-0.16	-0.56%	0.09%	-0.33	92,040	387	11,076
SPEL XD	SPEL Limited	40.21	40.01	-0.20	-0.50%	0.07%	-0.22	46,114	200	7,991
SPL NC	Sitara Peroxide Limited	41.44	42.05	0.61	1.47%	0.02%	0.18	8,958	55	2,317
SPSL	Sitara Petroleum Service Limited	14.81	15.08	0.27	1.82%	0.21%	2.45	9,675,181	1,680	25,333
SRR	Signature Residency REIT	17.62	17.50	-0.12	-0.68%	0.00%	-0.02	39,006	33	578
SRVI	Service Industries Limited	179.43	180.01	0.58	0.32%	0.69%	1.47	103,996	470	84,582
SSGC	Sui Southern Gas Company Limited	23.07	23.17	0.10	0.43%	0.17%	0.48	5,514,685	881	20,411
SSML NC	Saritow Spinning Mills Limited	17.16	17.42	0.26	1.52%	0.00%	0.04	2,600	30	520
SSOM	S.S.Oil Mills Limited	430.58	401.66	-28.92	-6.72%	0.02%	-0.88	165,067	6	2,273
STCL	Shabbir Tiles & Ceramics Limited	8.55	8.67	0.12	1.40%	0.02%	0.16	32,141	239	2,075
STJT	Shahtaj Textile Limited	147.63	146.05	-1.58	-1.07%	0.01%	-0.08	2,604	10	1,411
STL	Supernet Technologies Limited	23.08	23.22	0.14	0.61%	0.04%	0.15	433,925	199	4,623
STML	Shams Textile Mills Limited	41.61	45.77	4.16	10.00%	0.00%	0.19	13,570	9	395
STYLERS	Stylers International Limited	49.93	48.36	-1.57	-3.14%	0.19%	-4.15	35,415	489	23,640
SUHJ NC	Suhail Jute Mills Limited	170.84	170.84	0.00	0.00%	0.01%	0.00	623	4	740
SURC	Suraj Cotton Mills Limited	141.14	141.87	0.73	0.52%	0.06%	0.19	7,061	49	6,925
SWL NC	Standard Worldwide Limited	316.53	44.00	0.00	0.00%	0.00%	0.00	0	1	33
SYM	Symmetry Group Limited	12.23	12.22	-0.01	-0.08%	0.03%	-0.02	318,382	285	3,486
SYS	Systems Limited	116.04	117.96	1.92	1.65%	1.42%	15.28	1,644,805	1,473	173,803
SZTM	Shahzad Textile Mills Limited	80.81	82.53	1.72	2.13%	0.01%	0.17	7,958	18	1,483
TATM	Tata Textile Mills Limited	145.29	143.33	-1.96	-1.35%	0.07%	-0.59	23,029	56	8,026
TCORP	Tariq Corporation Limited	19.82	19.85	0.03	0.15%	0.01%	0.01	8,460	82	1,628
TELE	Telecard Limited	7.24	7.28	0.04	0.55%	0.02%	0.07	1,241,919	339	2,465
TGL	Tariq Glass Industries Limited	157.80	160.77	2.97	1.88%	0.23%	2.76	114,328	172	27,679
THCCL	Thatta Cement Company Limited	70.51	70.67	0.16	0.23%	0.29%	0.43	3,026,087	499	35,235
TICL	The Thal Industries Corporation Limited	833.97	822.02	-11.95	-1.43%	0.10%	-0.97	1,056	15	12,349
TISL	Tasdeeq Information Services Limited	5.00	5.04	0.04	0.80%	0.04%	0.21	42,719,357	950	4,788
TOMCL	The Organic Meat Company Limited	28.86	28.59	-0.27	-0.94%	0.05%	-0.29	1,687,310	196	5,613
TOWL	Towellers Limited	128.91	128.87	-0.04	-0.03%	0.02%	0.00	18,556	17	2,191
TPLRF1	TPL REIT Fund I	8.28	8.40	0.12	1.45%	0.13%	1.19	863,003	1,835	15,414
TREET	Treet Corporation Limited	20.97	23.07	2.10	10.01%	0.07%	4.21	5,351,045	371	8,560
TRSM	Trust Modaraba	13.21	13.50	0.29	2.20%	0.00%	0.05	436,394	30	402
UBDL	United Brands Limited	24.57	24.50	-0.07	-0.29%	0.02%	-0.03	18,926	92	2,249
UDLI	UDL International Limited	16.09	16.05	-0.04	-0.25%	0.00%	-0.01	87,721	35	564
UDPL	United Distributors Pakistan Limited	98.85	98.77	-0.08	-0.08%	0.03%	-0.02	1,140	35	3,484
UNITY	Unity Foods Limited	7.75	7.72	-0.03	-0.39%	0.08%	-0.19	2,288,720	1,194	9,218
UPFL	Unilever Pakistan Foods Limited	25,239.98	25,680.00	440.02	1.74%	1.34%	15.14	41	6	163,580
WAFI	Wafi Energy Pakistan Limited	157.82	159.43	1.61	1.02%	0.28%	1.86	105,036	214	34,122
WAHDAT	Wahdat Poultry Farm Limited	14.41	14.07	-0.34	-2.36%	0.04%	-0.62	63,784	335	4,717
WAHN	Wah Noble Chemicals Limited	226.01	228.04	2.03	0.90%	0.02%	0.10	9,690	9	2,052
WASL	Wasl Mobility Modaraba	5.41	5.58	0.17	3.14%	0.01%	0.15	1,150,920	161	897
WAVES	Waves Corporation Limited	8.77	9.19	0.42	4.79%	0.02%	0.64	2,271,721	281	2,586
ZAHID	Zahidjee Textile Mills Limited	57.07	56.53	-0.54	-0.95%	0.09%	-0.56	5,798	191	10,821
ZAL	Zarea Limited	39.07	39.79	0.72	1.84%	0.09%	1.02	301,577	263	10,445
ZIL	ZIL Limited	298.37	301.19	2.82	0.95%	0.02%	0.09	233	6	1,844
ZTL	Zephyr Textiles Limited	15.49	15.96	0.47	3.03%	0.01%	0.15	40,840	59	948

KMIALLSHR Constituents