KOSM | 0830 | ALLSHR | 10.21 | 10.39 | 11.08 | 10.39 | 10.85 | 0.64 | 6.27% | 48,543,919 |
PTC | 0828 | ALLSHR,KSE100 | 12.56 | 12.92 | 13.72 | 12.76 | 13.41 | 0.85 | 6.77% | 20,802,613 |
YOUW | 0831 | ALLSHR,KSE100 | 6.46 | 6.45 | 6.77 | 6.45 | 6.57 | 0.11 | 1.70% | 14,336,409 |
HUMNL | 0828 | ALLSHR | 10.30 | 10.72 | 11.20 | 10.57 | 10.97 | 0.67 | 6.51% | 13,207,762 |
WTL | 0828 | ALLSHR | 1.19 | 1.19 | 1.22 | 1.18 | 1.21 | 0.02 | 1.68% | 10,815,722 |
DCL | 0804 | ALLSHR,KMIALLSHR | 7.29 | 7.48 | 8.29 | 7.30 | 8.29 | 1.00 | 13.72% | 10,099,337 |
TRG | 0828 | ALLSHR,KSE100,KSE30 | 52.12 | 52.31 | 56.29 | 52.02 | 54.71 | 2.59 | 4.97% | 8,252,368 |
IMAGE | 0827 | ALLSHR,KMIALLSHR | 16.47 | 16.70 | 17.68 | 16.68 | 17.30 | 0.83 | 5.04% | 8,196,296 |
FLYNG | 0804 | ALLSHR,KMIALLSHR | 11.58 | 11.80 | 12.50 | 11.70 | 12.30 | 0.72 | 6.22% | 7,238,457 |
NBP XD | 0807 | ALLSHR,JSMFI,KSE100 | 46.81 | 48.50 | 51.49 | 48.50 | 51.49 | 4.68 | 10.00% | 6,720,161 |
PAEL | 0803 | ALLSHR,KMIALLSHR,KSE100 | 24.23 | 24.33 | 25.25 | 24.05 | 24.65 | 0.42 | 1.73% | 5,388,248 |
PIAHCLA | 0813 | ALLSHR,JSMFI | 17.30 | 17.39 | 18.01 | 17.21 | 17.55 | 0.25 | 1.44% | 5,234,209 |
HASCOL DEF | 0821 | ALLSHR | 6.47 | 6.51 | 6.76 | 6.51 | 6.64 | 0.17 | 2.63% | 5,040,078 |
CSIL | 0812 | ALLSHR | 2.81 | 2.88 | 3.21 | 2.80 | 3.15 | 0.34 | 12.10% | 5,037,044 |
TELE | 0828 | ALLSHR,KMIALLSHR | 7.60 | 7.68 | 7.87 | 7.65 | 7.83 | 0.23 | 3.03% | 4,315,796 |
SNBL | 0807 | ALLSHR,PSXDIV20 | 15.87 | 15.76 | 16.52 | 15.51 | 16.00 | 0.13 | 0.82% | 4,145,540 |
SPEL | 0822 | ALLSHR,KMIALLSHR | 49.72 | 51.49 | 54.50 | 50.61 | 53.49 | 3.77 | 7.58% | 4,051,305 |
KEL | 0824 | ALLSHR,KMIALLSHR,KSE100,MII30 | 4.06 | 4.07 | 4.14 | 4.06 | 4.08 | 0.02 | 0.49% | 3,952,724 |
AKDSL | 0813 | ALLSHR | 17.06 | 17.75 | 18.38 | 17.15 | 17.25 | 0.19 | 1.11% | 3,774,439 |
CNERGY | 0825 | ALLSHR,KMIALLSHR,KSE100 | 3.58 | 3.57 | 3.64 | 3.52 | 3.57 | -0.01 | -0.28% | 3,523,679 |
AIRLINK | 0828 | ALLSHR,JSMFI,KMI30,KMIALLSHR,MZNPI | 141.23 | 141.80 | 141.80 | 137.60 | 138.16 | -3.07 | -2.17% | 3,426,779 |
POWER | 0804 | ALLSHR,KMIALLSHR | 4.95 | 5.07 | 5.37 | 4.99 | 5.22 | 0.27 | 5.46% | 3,265,849 |
PSX | 0813 | ALLSHR,KSE100 | 13.72 | 13.65 | 14.43 | 13.65 | 14.02 | 0.30 | 2.19% | 3,148,958 |
PREMA | 0810 | ALLSHR,KMIALLSHR | 12.87 | 12.95 | 14.16 | 12.76 | 14.16 | 1.29 | 10.02% | 3,047,269 |
FABL | 0807 | ALLSHR,KMI30,KMIALLSHR,KSE100,MII30,PSXDIV20 | 48.34 | 48.46 | 50.25 | 48.30 | 49.62 | 1.28 | 2.65% | 2,974,056 |
BOP | 0807 | ALLSHR,KSE100 | 5.10 | 5.15 | 5.26 | 5.13 | 5.21 | 0.11 | 2.16% | 2,909,644 |
MUGHAL | 0808 | ACI,ALLSHR,KMIALLSHR,KSE100 | 76.44 | 80.00 | 84.08 | 79.29 | 84.08 | 7.64 | 10.00% | 2,885,810 |
FCCL | 0804 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,MII30 | 20.61 | 20.61 | 21.50 | 20.60 | 21.34 | 0.73 | 3.54% | 2,871,738 |
NETSOL | 0828 | ALLSHR,KMI30,KMIALLSHR | 124.87 | 125.05 | 133.18 | 125.05 | 132.20 | 7.33 | 5.87% | 2,820,824 |
THCCL | 0804 | ALLSHR,KMIALLSHR | 56.35 | 61.39 | 61.60 | 57.00 | 58.20 | 1.85 | 3.28% | 2,729,178 |
LOTCHEM | 0805 | ALLSHR,KMIALLSHR,KSE100 | 17.50 | 17.60 | 18.15 | 17.26 | 17.72 | 0.22 | 1.26% | 2,543,791 |
DFSM | 0830 | ALLSHR,KMIALLSHR | 5.01 | 5.29 | 5.69 | 5.05 | 5.54 | 0.53 | 10.58% | 2,486,986 |
OGDC | 0820 | ALLSHR,KSE100,KSE30,NBPPGI,NITPGI,OGTI | 132.85 | 134.00 | 134.98 | 133.00 | 134.24 | 1.39 | 1.05% | 2,404,224 |
RPL | 0822 | ALLSHR,KMIALLSHR | 20.07 | 20.50 | 21.30 | 20.01 | 20.75 | 0.68 | 3.39% | 2,394,780 |
FFL | 0810 | ALLSHR,KMIALLSHR | 8.22 | 8.20 | 8.54 | 8.18 | 8.38 | 0.16 | 1.95% | 2,226,663 |
DFML | 0801 | ALLSHR | 40.59 | 41.39 | 41.39 | 40.26 | 40.80 | 0.21 | 0.52% | 2,210,716 |
STPL | 0818 | ALLSHR | 5.45 | 5.50 | 5.58 | 5.40 | 5.54 | 0.09 | 1.65% | 2,066,216 |
TOMCL | 0810 | ALLSHR,KMIALLSHR | 41.28 | 42.00 | 42.50 | 41.25 | 41.51 | 0.23 | 0.56% | 1,914,629 |
PRL | 0825 | ALLSHR,KMI30,KMIALLSHR,KSE30 | 22.60 | 22.69 | 22.92 | 22.55 | 22.70 | 0.10 | 0.44% | 1,880,447 |
AVN | 0828 | ALLSHR,JSMFI,KMIALLSHR,KSE100 | 61.65 | 61.80 | 63.89 | 61.71 | 63.49 | 1.84 | 2.99% | 1,860,631 |
SEARL | 0823 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI | 56.01 | 56.10 | 57.70 | 56.10 | 57.15 | 1.14 | 2.04% | 1,777,219 |
PIBTL | 0833 | ALLSHR,KMIALLSHR,KSE100 | 5.13 | 5.21 | 5.23 | 5.12 | 5.15 | 0.02 | 0.39% | 1,721,020 |
OCTOPUS | 0828 | ALLSHR,KMIALLSHR | 104.30 | 104.10 | 106.50 | 103.55 | 104.70 | 0.40 | 0.38% | 1,681,086 |
LOADS | 0802 | ALLSHR | 11.05 | 11.61 | 11.74 | 11.16 | 11.25 | 0.20 | 1.81% | 1,661,815 |
CLOUD DEF | 0830 | ALLSHR | 153.98 | 154.74 | 159.49 | 145.90 | 148.00 | -5.98 | -3.88% | 1,642,144 |
SYM | 0828 | ALLSHR,KMIALLSHR | 4.83 | 4.89 | 5.20 | 4.81 | 5.15 | 0.32 | 6.63% | 1,629,234 |
GAL | 0801 | ALLSHR,JSMFI,KMIALLSHR | 268.21 | 265.00 | 273.95 | 260.15 | 270.00 | 1.79 | 0.67% | 1,592,708 |
LPL | 0824 | ALLSHR,PSXDIV20 | 21.04 | 21.01 | 23.14 | 21.00 | 22.75 | 1.71 | 8.13% | 1,393,391 |
QUICE | 0810 | ALLSHR,KMIALLSHR | 7.25 | 7.29 | 7.70 | 7.29 | 7.50 | 0.25 | 3.45% | 1,389,154 |
HUBC | 0824 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI,PSXDIV20,UPP9 | 147.70 | 148.00 | 148.20 | 146.05 | 146.90 | -0.80 | -0.54% | 1,196,526 |
SNGP XD | 0821 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30 | 62.13 | 62.56 | 65.10 | 62.20 | 64.60 | 2.47 | 3.98% | 1,158,360 |
AMTEX DEF | 0830 | ALLSHR | 2.89 | 3.07 | 3.20 | 2.90 | 3.05 | 0.16 | 5.54% | 1,113,525 |
ISL | 0808 | ACI,ALLSHR,KMIALLSHR,KSE100,MII30,PSXDIV20 | 74.28 | 76.00 | 76.45 | 74.45 | 74.79 | 0.51 | 0.69% | 1,097,487 |
SILK | 0807 | ALLSHR | 0.93 | 0.94 | 0.98 | 0.94 | 0.96 | 0.03 | 3.23% | 1,035,392 |
PAKRI | 0812 | ALLSHR | 10.94 | 11.15 | 11.49 | 11.05 | 11.08 | 0.14 | 1.28% | 981,198 |
TPLP | 0838 | ALLSHR,KMI30,KMIALLSHR,KSE30 | 7.98 | 8.04 | 8.20 | 8.02 | 8.11 | 0.13 | 1.63% | 962,294 |
TREET | 0810 | ALLSHR,KMIALLSHR | 14.94 | 14.92 | 15.10 | 14.92 | 15.02 | 0.08 | 0.53% | 948,638 |
KAPCO | 0824 | ALLSHR,KSE100,PSXDIV20 | 29.19 | 29.10 | 30.75 | 29.10 | 30.15 | 0.96 | 3.29% | 947,157 |
PPL | 0820 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI,OGTI | 112.49 | 112.12 | 113.75 | 112.05 | 113.07 | 0.58 | 0.52% | 937,255 |
CSAP | 0808 | ALLSHR | 85.27 | 85.90 | 88.26 | 84.70 | 85.74 | 0.47 | 0.55% | 937,046 |
GATM | 0829 | ACI,ALLSHR | 19.00 | 19.00 | 19.00 | 18.76 | 18.76 | -0.24 | -1.26% | 854,068 |
CPHL | 0823 | ALLSHR,KMIALLSHR | 30.67 | 30.67 | 31.43 | 30.60 | 31.30 | 0.63 | 2.05% | 837,077 |
DGKC | 0804 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI | 76.76 | 77.00 | 78.00 | 77.00 | 77.65 | 0.89 | 1.16% | 781,400 |
CJPL DEF | 0814 | ALLSHR | 2.79 | 2.90 | 3.29 | 2.90 | 3.15 | 0.36 | 12.90% | 726,544 |
AKBL | 0807 | ALLSHR,KSE100 | 25.61 | 25.90 | 26.10 | 25.30 | 25.65 | 0.04 | 0.16% | 707,252 |
FFBL | 0809 | ALLSHR,JSMFI,KMIALLSHR,KSE100,MII30 | 43.22 | 43.22 | 43.50 | 43.00 | 43.40 | 0.18 | 0.42% | 683,034 |
DBCI DEF | 0804 | ALLSHR | 6.14 | 6.40 | 6.48 | 5.90 | 6.34 | 0.20 | 3.26% | 671,636 |
ASL | 0808 | ALLSHR | 6.61 | 6.70 | 6.80 | 6.64 | 6.69 | 0.08 | 1.21% | 671,218 |
ENGRO | 0809 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI,PSXDIV20,UPP9 | 332.52 | 332.50 | 334.99 | 331.00 | 332.70 | 0.18 | 0.05% | 670,562 |
MLCF | 0804 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30 | 32.71 | 32.90 | 33.30 | 32.60 | 33.10 | 0.39 | 1.19% | 667,822 |
INIL | 0808 | ACI,ALLSHR,KMIALLSHR,KSE100,MII30 | 181.34 | 182.50 | 185.00 | 180.55 | 181.51 | 0.17 | 0.09% | 633,981 |
MEBL XD | 0807 | ALLSHR,BKTI,JSGBKTI,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI,PSXDIV20,UPP9 | 242.07 | 243.00 | 243.00 | 241.00 | 242.00 | -0.07 | -0.03% | 559,679 |
NCPL | 0824 | ALLSHR,KSE100 | 29.39 | 29.06 | 29.88 | 29.01 | 29.42 | 0.03 | 0.10% | 556,860 |
PASL DEF | 0813 | ALLSHR | 1.07 | 1.12 | 1.12 | 1.04 | 1.08 | 0.01 | 0.94% | 537,722 |
CTM | 0830 | ALLSHR,KMIALLSHR | 4.09 | 4.10 | 4.25 | 4.06 | 4.08 | -0.01 | -0.24% | 519,144 |
PACE | 0838 | ALLSHR | 3.20 | 3.25 | 3.29 | 3.20 | 3.25 | 0.05 | 1.56% | 505,542 |
GGL | 0805 | ALLSHR,KMIALLSHR | 8.95 | 8.93 | 9.10 | 8.93 | 9.01 | 0.06 | 0.67% | 500,217 |
BIPL | 0807 | ALLSHR,KMIALLSHR,KSE100,PSXDIV20 | 21.98 | 21.96 | 22.64 | 21.96 | 22.60 | 0.62 | 2.82% | 477,086 |
AGHA | 0808 | ACI,ALLSHR | 8.43 | 8.54 | 8.78 | 8.40 | 8.65 | 0.22 | 2.61% | 465,902 |
FFC XD | 0809 | ALLSHR,JSMFI,KSE100,KSE30,NBPPGI,NITPGI,PSXDIV20,UPP9 | 169.69 | 170.71 | 172.00 | 169.00 | 172.00 | 2.31 | 1.36% | 451,310 |
UNITY | 0810 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100 | 28.24 | 28.20 | 29.00 | 28.00 | 28.35 | 0.11 | 0.39% | 451,215 |
EFERT XD | 0809 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI,PSXDIV20,UPP9 | 159.89 | 160.11 | 161.50 | 160.11 | 161.32 | 1.43 | 0.89% | 447,396 |
KOHP | 0824 | ALLSHR | 10.45 | 10.55 | 10.55 | 9.60 | 9.76 | -0.69 | -6.60% | 435,890 |
GWLC | 0804 | ALLSHR,KMIALLSHR | 28.60 | 29.00 | 30.99 | 28.81 | 29.51 | 0.91 | 3.18% | 431,462 |
DSL DEF | 0808 | ALLSHR | 5.60 | 5.65 | 5.80 | 5.62 | 5.62 | 0.02 | 0.36% | 427,143 |
WAVESAPP | 0803 | ALLSHR,KMIALLSHR | 7.35 | 7.31 | 7.55 | 7.31 | 7.49 | 0.14 | 1.91% | 423,241 |
PSO | 0821 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI | 156.76 | 157.99 | 157.99 | 156.50 | 157.25 | 0.49 | 0.31% | 410,426 |
GHNI | 0801 | ALLSHR,JSMFI,KMIALLSHR | 367.29 | 369.80 | 376.10 | 362.00 | 371.00 | 3.71 | 1.01% | 400,222 |
ICIBL | 0813 | ALLSHR | 1.38 | 1.30 | 1.43 | 1.30 | 1.35 | -0.03 | -2.17% | 396,845 |
HIRAT DEF | 0830 | ALLSHR | 2.70 | 2.80 | 2.99 | 2.80 | 2.81 | 0.11 | 4.07% | 392,320 |
HTL | 0821 | ALLSHR,KMIALLSHR | 35.66 | 35.97 | 36.45 | 35.95 | 36.30 | 0.64 | 1.80% | 380,483 |
ASTL | 0808 | ALLSHR | 22.08 | 22.13 | 23.59 | 22.13 | 23.19 | 1.11 | 5.03% | 371,672 |
CEPB | 0822 | ALLSHR,KMIALLSHR,KSE100 | 25.50 | 25.90 | 26.35 | 25.70 | 26.00 | 0.50 | 1.96% | 366,089 |
UBL XD | 0807 | ALLSHR,BKTI,JSGBKTI,KSE100,KSE30,NBPPGI,NITPGI,PSXDIV20,UPP9 | 251.06 | 251.00 | 254.99 | 250.50 | 252.99 | 1.93 | 0.77% | 353,890 |
GTYR | 0802 | ALLSHR,KMIALLSHR | 44.22 | 44.45 | 44.45 | 43.00 | 43.31 | -0.91 | -2.06% | 342,086 |
TBL | 0802 | ALLSHR | 18.39 | 18.30 | 18.74 | 18.12 | 18.50 | 0.11 | 0.60% | 341,541 |
ANL | 0829 | ALLSHR,KMIALLSHR | 7.21 | 7.24 | 7.45 | 7.20 | 7.35 | 0.14 | 1.94% | 336,629 |
BML | 0807 | ALLSHR,KMIALLSHR | 2.00 | 2.02 | 2.12 | 2.02 | 2.06 | 0.06 | 3.00% | 332,790 |
CHBL DEF | 0829 | ALLSHR | 3.80 | 3.70 | 4.10 | 3.70 | 3.96 | 0.16 | 4.21% | 325,681 |
EPCL | 0805 | ALLSHR,KMI30,KMIALLSHR,KSE100,PSXDIV20 | 37.71 | 37.71 | 38.51 | 37.70 | 38.14 | 0.43 | 1.14% | 309,221 |
GGGL | 0811 | ALLSHR,KMIALLSHR | 5.91 | 6.00 | 6.15 | 5.93 | 6.05 | 0.14 | 2.37% | 302,552 |
DWSM DEF | 0826 | ALLSHR | 5.49 | 5.27 | 5.90 | 5.21 | 5.75 | 0.26 | 4.74% | 299,305 |
FCL | 0803 | ALLSHR,KMIALLSHR | 22.91 | 23.00 | 23.10 | 22.65 | 22.80 | -0.11 | -0.48% | 297,057 |
SAZEW | 0801 | ACI,ALLSHR,JSMFI,KMIALLSHR,MII30 | 1,007.73 | 1,000.03 | 1,058.00 | 991.00 | 1,038.02 | 30.29 | 3.01% | 296,882 |
BNWM | 0835 | ALLSHR,KMIALLSHR,KSE100 | 32.01 | 31.80 | 35.21 | 31.80 | 35.21 | 3.20 | 10.00% | 278,974 |
BAFL XD | 0807 | ALLSHR,BKTI,JSGBKTI,KSE100,KSE30,PSXDIV20 | 58.00 | 58.48 | 59.99 | 57.81 | 59.00 | 1.00 | 1.72% | 272,795 |
DSIL | 0830 | ALLSHR | 4.10 | 4.17 | 4.20 | 4.12 | 4.20 | 0.10 | 2.44% | 262,838 |
BBFL | 0810 | ALLSHR | 80.28 | 80.99 | 87.45 | 79.99 | 85.01 | 4.73 | 5.89% | 246,163 |
MERIT | 0822 | ALLSHR,KMIALLSHR | 12.01 | 12.23 | 12.30 | 12.10 | 12.11 | 0.10 | 0.83% | 242,508 |
MCB XD | 0807 | ALLSHR,BKTI,JSGBKTI,KSE100,KSE30,NBPPGI,NITPGI,PSXDIV20,UPP9 | 213.91 | 215.00 | 215.55 | 213.51 | 214.99 | 1.08 | 0.51% | 226,889 |
BGL | 0811 | ALLSHR,KMIALLSHR | 11.53 | 11.60 | 11.97 | 11.60 | 11.92 | 0.39 | 3.38% | 226,572 |
DOL | 0805 | ALLSHR,KMIALLSHR,PSXDIV20 | 19.30 | 19.58 | 19.69 | 19.40 | 19.55 | 0.25 | 1.30% | 224,227 |
SIBL | 0813 | ALLSHR | 5.31 | 5.71 | 6.01 | 5.39 | 6.00 | 0.69 | 12.99% | 221,873 |
SSGC | 0821 | ALLSHR,KMIALLSHR | 8.36 | 8.46 | 8.46 | 8.38 | 8.42 | 0.06 | 0.72% | 216,116 |
AGL | 0805 | ALLSHR | 23.07 | 23.49 | 23.49 | 22.90 | 23.18 | 0.11 | 0.48% | 209,167 |
ALAC | 0812 | ALLSHR | 4.88 | 4.90 | 5.49 | 4.81 | 5.49 | 0.61 | 12.50% | 201,698 |
ASC | 0810 | ALLSHR,KMIALLSHR | 6.50 | 6.70 | 6.70 | 6.40 | 6.55 | 0.05 | 0.77% | 200,128 |
ATRL | 0825 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI | 345.45 | 348.00 | 353.00 | 347.00 | 349.10 | 3.65 | 1.06% | 195,206 |
ABL | 0807 | ALLSHR,KSE100 | 112.10 | 115.00 | 116.00 | 110.00 | 113.00 | 0.90 | 0.80% | 191,303 |
NRL | 0825 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30 | 223.30 | 224.00 | 229.80 | 224.00 | 228.15 | 4.85 | 2.17% | 177,791 |
GCIL | 0805 | ALLSHR | 9.52 | 9.46 | 9.75 | 9.46 | 9.70 | 0.18 | 1.89% | 175,605 |
UNIC | 0812 | ALLSHR | 13.00 | 13.00 | 13.67 | 13.00 | 13.67 | 0.67 | 5.15% | 167,523 |
SYS | 0828 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI | 422.70 | 425.88 | 425.88 | 410.50 | 420.00 | -2.70 | -0.64% | 158,800 |
TPL | 0828 | ALLSHR | 4.05 | 4.06 | 4.13 | 4.05 | 4.09 | 0.04 | 0.99% | 152,032 |
PIOC | 0804 | ALLSHR,KMI30,KMIALLSHR,KSE100,MII30 | 158.80 | 159.90 | 161.90 | 158.10 | 161.50 | 2.70 | 1.70% | 148,242 |
SMCPL | 0804 | ALLSHR,KMIALLSHR | 18.14 | 18.38 | 19.10 | 18.10 | 18.93 | 0.79 | 4.35% | 147,766 |
WAVES | 0803 | ALLSHR,KMIALLSHR | 6.23 | 6.27 | 6.30 | 6.20 | 6.25 | 0.02 | 0.32% | 143,807 |
FCEPL | 0810 | ALLSHR,KMIALLSHR,KSE100 | 59.15 | 59.65 | 59.65 | 58.75 | 58.92 | -0.23 | -0.39% | 142,267 |
SHEL | 0821 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30 | 141.25 | 141.39 | 142.79 | 141.39 | 142.50 | 1.25 | 0.89% | 140,669 |
HAEL | 0829 | ALLSHR | 10.22 | 10.50 | 11.24 | 10.50 | 11.24 | 1.02 | 9.98% | 136,061 |
SLGL | 0833 | ALLSHR,KMIALLSHR | 9.24 | 9.25 | 9.45 | 9.21 | 9.30 | 0.06 | 0.65% | 133,275 |
HBL | 0807 | ALLSHR,BKTI,JSGBKTI,JSMFI,KSE100,KSE30,NBPPGI,NITPGI,UPP9 | 136.91 | 136.95 | 137.48 | 135.05 | 136.35 | -0.56 | -0.41% | 131,909 |
MACFL | 0822 | ALLSHR,KMIALLSHR | 20.21 | 20.48 | 20.60 | 19.90 | 20.39 | 0.18 | 0.89% | 131,500 |
HCAR | 0801 | ALLSHR | 262.30 | 262.29 | 266.97 | 261.40 | 265.39 | 3.09 | 1.18% | 127,082 |
SAIF | 0830 | ALLSHR | 11.65 | 11.89 | 12.81 | 11.89 | 12.49 | 0.84 | 7.21% | 126,159 |
JDMT | 0830 | ALLSHR,KMIALLSHR | 93.74 | 90.26 | 103.11 | 90.26 | 103.11 | 9.37 | 10.00% | 124,460 |
GHGL | 0811 | ALLSHR,KMIALLSHR,KSE100 | 25.85 | 26.00 | 26.61 | 25.89 | 26.60 | 0.75 | 2.90% | 122,015 |
DCR | 0836 | ALLSHR,KMI30,KMIALLSHR,KSE100 | 16.39 | 16.50 | 16.54 | 16.35 | 16.49 | 0.10 | 0.61% | 116,204 |
DWAE DEF | 0802 | ALLSHR | 43.97 | 43.25 | 44.50 | 41.00 | 43.05 | -0.92 | -2.09% | 108,320 |
MDTL | 0828 | ALLSHR | 1.59 | 1.69 | 1.69 | 1.60 | 1.62 | 0.03 | 1.89% | 104,172 |
NCL | 0829 | ACI,ALLSHR | 24.00 | 24.34 | 24.34 | 23.85 | 23.91 | -0.09 | -0.37% | 103,704 |
FCSC | 0813 | ALLSHR | 1.19 | 1.24 | 1.24 | 1.14 | 1.21 | 0.02 | 1.68% | 100,932 |
JSMFETF XD | 0837 | | 15.27 | 15.97 | 16.75 | 15.90 | 16.75 | 1.48 | 9.69% | 94,500 |
FATIMA | 0809 | ALLSHR,KMIALLSHR,KSE100,MII30 | 51.50 | 51.73 | 51.94 | 51.50 | 51.68 | 0.18 | 0.35% | 87,128 |
ITTEFAQ | 0808 | ALLSHR,KMIALLSHR | 5.41 | 5.47 | 5.60 | 5.47 | 5.50 | 0.09 | 1.66% | 85,186 |
MFL | 0810 | ALLSHR | 27.19 | 27.10 | 27.70 | 26.91 | 27.20 | 0.01 | 0.04% | 84,725 |
CRTM | 0829 | ALLSHR,KMIALLSHR | 15.02 | 15.00 | 15.01 | 14.60 | 14.65 | -0.37 | -2.46% | 83,636 |
CLOV | 0810 | ALLSHR,KMIALLSHR | 45.66 | 46.00 | 46.25 | 45.05 | 45.35 | -0.31 | -0.68% | 83,352 |
ASTM | 0830 | ALLSHR,KMIALLSHR | 11.25 | 11.80 | 12.38 | 11.50 | 12.38 | 1.13 | 10.04% | 78,248 |
NML | 0829 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100 | 65.01 | 64.85 | 65.74 | 64.85 | 65.06 | 0.05 | 0.08% | 78,040 |
CLCPS DEF | 0829 | ALLSHR | 1.71 | 1.86 | 1.91 | 1.75 | 1.80 | 0.09 | 5.26% | 70,604 |
HMB | 0807 | ALLSHR,KSE100,PSXDIV20 | 69.71 | 69.00 | 71.50 | 69.00 | 71.47 | 1.76 | 2.53% | 70,302 |
PIL DEF | 0812 | ALLSHR | 1.44 | 1.49 | 1.59 | 1.49 | 1.52 | 0.08 | 5.56% | 67,452 |
MFFL | 0810 | ALLSHR,KMIALLSHR | 168.05 | 169.90 | 174.00 | 168.50 | 169.50 | 1.45 | 0.86% | 64,109 |
FHAM | 0819 | ALLSHR,KMIALLSHR,KSE100 | 16.56 | 16.60 | 16.98 | 16.25 | 16.49 | -0.07 | -0.42% | 63,942 |
JSBL | 0807 | ALLSHR | 9.50 | 9.50 | 9.88 | 9.50 | 9.71 | 0.21 | 2.21% | 63,609 |
KOHE | 0824 | ALLSHR,KMIALLSHR | 30.64 | 30.47 | 30.85 | 30.26 | 30.70 | 0.06 | 0.20% | 63,308 |
UVIC | 0812 | ALLSHR | 9.98 | 10.29 | 10.29 | 10.24 | 10.24 | 0.26 | 2.61% | 62,000 |
ILP | 0829 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,MII30 | 70.52 | 70.59 | 71.00 | 70.07 | 70.60 | 0.08 | 0.11% | 60,688 |
KSTM DEF | 0830 | ALLSHR | 4.88 | 5.20 | 5.50 | 5.00 | 5.50 | 0.62 | 12.71% | 59,222 |
FDPL | 0813 | ALLSHR | 2.16 | 2.26 | 2.28 | 2.25 | 2.27 | 0.11 | 5.09% | 57,189 |
BAHL XD | 0807 | ALLSHR,BKTI,JSGBKTI,KSE100,KSE30,NBPPGI,NITPGI,PSXDIV20 | 97.68 | 96.70 | 99.00 | 96.70 | 98.99 | 1.31 | 1.34% | 57,072 |
KSBP | 0808 | ALLSHR,KMIALLSHR | 116.10 | 117.50 | 117.50 | 113.70 | 115.00 | -1.10 | -0.95% | 56,380 |
RUBY DEF | 0830 | ALLSHR | 7.33 | 7.99 | 8.33 | 7.55 | 8.33 | 1.00 | 13.64% | 56,180 |
PAKOXY | 0805 | ALLSHR,KMIALLSHR | 103.26 | 105.00 | 105.00 | 102.01 | 102.60 | -0.66 | -0.64% | 55,523 |
MARI | 0820 | ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,OGTI | 3,262.64 | 3,260.00 | 3,298.00 | 3,259.00 | 3,263.00 | 0.36 | 0.01% | 53,539 |
FECTC | 0804 | ALLSHR,KMIALLSHR | 33.50 | 34.70 | 34.70 | 34.00 | 34.00 | 0.50 | 1.49% | 53,501 |
BNL | 0810 | ALLSHR,KMIALLSHR | 13.61 | 13.54 | 13.63 | 13.35 | 13.50 | -0.11 | -0.81% | 53,450 |
NPL | 0824 | ALLSHR,KSE100,PSXDIV20 | 38.25 | 38.51 | 38.80 | 38.45 | 38.60 | 0.35 | 0.92% | 51,918 |
PTL | 0802 | ALLSHR,KMIALLSHR | 39.19 | 39.75 | 39.75 | 38.99 | 39.35 | 0.16 | 0.41% | 51,648 |
HWQS DEF | 0826 | ALLSHR | 9.00 | 9.40 | 10.00 | 9.40 | 10.00 | 1.00 | 11.11% | 47,892 |
FNEL | 0813 | ALLSHR | 3.44 | 3.51 | 3.51 | 3.37 | 3.44 | 0.00 | 0.00% | 46,960 |
BIFO | 0805 | ALLSHR,KMIALLSHR | 103.04 | 102.00 | 106.00 | 102.00 | 105.00 | 1.96 | 1.90% | 46,618 |
BPL | 0821 | ALLSHR,KMIALLSHR | 31.97 | 31.66 | 33.50 | 31.50 | 33.25 | 1.28 | 4.00% | 46,507 |
CPPL | 0822 | ALLSHR,KMIALLSHR | 114.02 | 114.99 | 114.99 | 114.00 | 114.70 | 0.68 | 0.60% | 44,117 |
POL | 0820 | ALLSHR,KSE100,KSE30,NBPPGI,NITPGI,OGTI,PSXDIV20 | 593.82 | 597.99 | 599.00 | 591.10 | 594.60 | 0.78 | 0.13% | 43,434 |
FEROZ | 0823 | ALLSHR,KMIALLSHR | 290.49 | 290.00 | 292.00 | 282.01 | 284.49 | -6.00 | -2.07% | 43,309 |
IBLHL | 0823 | ALLSHR,KMIALLSHR | 30.39 | 30.80 | 30.90 | 30.05 | 30.50 | 0.11 | 0.36% | 42,957 |
SPWL | 0824 | ALLSHR,KSE100 | 18.90 | 18.81 | 19.06 | 18.81 | 18.90 | 0.00 | 0.00% | 41,748 |
JGICL | 0812 | ALLSHR | 42.21 | 43.95 | 43.95 | 42.00 | 42.99 | 0.78 | 1.85% | 41,328 |
MZNPETF | 0837 | | 13.36 | 13.36 | 13.42 | 13.33 | 13.36 | 0.00 | 0.00% | 41,000 |
GVGL | 0811 | ALLSHR,KMIALLSHR | 42.00 | 42.00 | 43.59 | 42.00 | 43.50 | 1.50 | 3.57% | 39,990 |
DYNO | 0805 | ALLSHR,KMIALLSHR | 241.09 | 246.00 | 254.81 | 243.01 | 247.00 | 5.91 | 2.45% | 39,676 |
AICL | 0812 | ALLSHR,KSE100 | 35.61 | 36.00 | 36.50 | 35.91 | 35.91 | 0.30 | 0.84% | 38,716 |
STYLERS | 0829 | ALLSHR,KMIALLSHR | 41.50 | 42.99 | 45.65 | 42.99 | 43.00 | 1.50 | 3.61% | 38,180 |
ECOP | 0818 | ALLSHR | 14.70 | 14.50 | 16.17 | 14.50 | 16.17 | 1.47 | 10.00% | 38,062 |
EPQL XD | 0824 | ALLSHR | 25.70 | 25.36 | 25.90 | 25.36 | 25.70 | 0.00 | 0.00% | 35,184 |
BERG | 0805 | ALLSHR,KMIALLSHR | 77.50 | 77.94 | 77.94 | 76.00 | 77.00 | -0.50 | -0.64% | 34,952 |
OLPL | 0813 | ALLSHR | 28.04 | 28.50 | 28.50 | 27.96 | 27.98 | -0.06 | -0.21% | 30,600 |
SANE DEF | 0830 | ALLSHR | 22.00 | 24.20 | 24.20 | 23.00 | 24.20 | 2.20 | 10.00% | 30,305 |
GLAXO | 0823 | ACI,ALLSHR,KMIALLSHR,KSE100 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 30,280 |
BILF DEF | 0830 | ALLSHR | 2.75 | 2.75 | 2.95 | 2.63 | 2.88 | 0.13 | 4.73% | 28,325 |
DAAG | 0805 | ALLSHR,KMIALLSHR | 134.76 | 138.00 | 146.00 | 127.50 | 129.99 | -4.77 | -3.54% | 25,793 |
LMSM DEF | 0830 | ALLSHR | 37.21 | 40.00 | 40.93 | 37.51 | 40.93 | 3.72 | 10.00% | 24,989 |
AHCL | 0809 | ALLSHR | 51.00 | 51.89 | 52.00 | 51.11 | 51.11 | 0.11 | 0.22% | 24,935 |
KOHC | 0804 | ALLSHR,KMIALLSHR,KSE100,MII30 | 244.99 | 250.00 | 250.00 | 245.00 | 245.00 | 0.01 | 0.00% | 24,856 |
ALTN | 0824 | ALLSHR | 21.39 | 22.99 | 22.99 | 20.53 | 21.65 | 0.26 | 1.22% | 24,283 |
MTL | 0801 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,NBPPGI,NITPGI | 567.27 | 571.00 | 576.00 | 568.00 | 569.10 | 1.83 | 0.32% | 22,210 |
AGP | 0823 | ALLSHR,KMIALLSHR,KSE100 | 92.92 | 92.00 | 94.99 | 92.00 | 93.10 | 0.18 | 0.19% | 21,774 |
KOIL | 0829 | ALLSHR | 9.52 | 9.50 | 9.75 | 9.32 | 9.75 | 0.23 | 2.42% | 21,658 |
GAMON | 0818 | ALLSHR,KMIALLSHR | 28.57 | 26.55 | 30.50 | 26.55 | 27.61 | -0.96 | -3.36% | 20,753 |
FRSM | 0826 | ALLSHR,KMIALLSHR | 42.51 | 44.00 | 44.00 | 44.00 | 44.00 | 1.49 | 3.51% | 20,500 |
TGL | 0811 | ALLSHR,KMIALLSHR,KSE100 | 112.82 | 113.00 | 113.70 | 112.21 | 112.61 | -0.21 | -0.19% | 20,472 |
MRNS | 0826 | ALLSHR,KMIALLSHR | 43.02 | 44.00 | 44.99 | 42.50 | 44.00 | 0.98 | 2.28% | 20,080 |
PICT | 0833 | ALLSHR | 39.42 | 39.25 | 39.89 | 39.25 | 39.61 | 0.19 | 0.48% | 19,266 |
JSCL | 0813 | ALLSHR | 15.40 | 15.50 | 15.50 | 15.21 | 15.49 | 0.09 | 0.58% | 18,335 |
UBDL | 0818 | ALLSHR,KMIALLSHR | 15.25 | 15.80 | 16.25 | 15.10 | 15.61 | 0.36 | 2.36% | 17,675 |
IML | 0813 | ALLSHR | 19.50 | 20.99 | 20.99 | 19.50 | 19.50 | 0.00 | 0.00% | 17,493 |
PABC | 0818 | ALLSHR,KMIALLSHR,KSE100 | 76.56 | 76.11 | 77.49 | 75.01 | 77.49 | 0.93 | 1.21% | 17,385 |
ATBA | 0802 | ALLSHR,KMIALLSHR | 398.89 | 404.95 | 408.75 | 395.00 | 404.50 | 5.61 | 1.41% | 17,203 |
COLG | 0810 | ALLSHR,KSE100,KSE30 | 1,127.24 | 1,139.99 | 1,145.00 | 1,130.00 | 1,137.06 | 9.82 | 0.87% | 16,851 |
IGIL | 0812 | ALLSHR | 15.25 | 15.50 | 15.91 | 15.25 | 15.91 | 0.66 | 4.33% | 16,700 |
HALEON | 0823 | ALLSHR,KMIALLSHR | 319.99 | 330.00 | 330.00 | 325.95 | 329.90 | 9.91 | 3.10% | 16,518 |
PCAL | 0803 | ALLSHR | 133.99 | 138.75 | 138.75 | 135.00 | 136.20 | 2.21 | 1.65% | 16,400 |
NRSL | 0805 | ALLSHR,KMIALLSHR | 22.00 | 21.99 | 22.01 | 21.75 | 21.75 | -0.25 | -1.14% | 16,082 |
DEL | 0813 | ALLSHR | 5.18 | 5.18 | 5.20 | 5.10 | 5.10 | -0.08 | -1.54% | 16,021 |
LPGL | 0805 | ALLSHR,KMIALLSHR | 334.14 | 340.00 | 350.00 | 302.51 | 330.00 | -4.14 | -1.24% | 15,946 |
LSECL | 0813 | ALLSHR | 3.00 | 2.97 | 3.05 | 2.97 | 3.00 | 0.00 | 0.00% | 15,736 |
BRRG | 0838 | ALLSHR,KMIALLSHR | 14.28 | 14.20 | 15.71 | 14.00 | 15.20 | 0.92 | 6.44% | 15,465 |
SHNI | 0812 | ALLSHR | 4.30 | 4.39 | 4.80 | 4.30 | 4.68 | 0.38 | 8.84% | 15,406 |
PAKD | 0828 | ALLSHR,KMIALLSHR | 87.55 | 86.11 | 90.00 | 86.06 | 88.50 | 0.95 | 1.09% | 15,182 |
OLPM | 0819 | ALLSHR,KMIALLSHR | 15.39 | 15.00 | 15.69 | 15.00 | 15.69 | 0.30 | 1.95% | 15,144 |
GRYL | 0815 | ALLSHR | 5.49 | 5.35 | 5.59 | 5.32 | 5.40 | -0.09 | -1.64% | 13,470 |
OBOY | 0821 | ALLSHR,KMIALLSHR | 6.40 | 6.20 | 6.50 | 6.05 | 6.50 | 0.10 | 1.56% | 12,961 |
EPCLPS | 0805 | ALLSHR | 11.00 | 11.01 | 11.01 | 11.00 | 11.00 | 0.00 | 0.00% | 12,255 |
TOWL | 0829 | ALLSHR,KMIALLSHR | 136.02 | 132.00 | 137.98 | 132.00 | 137.49 | 1.47 | 1.08% | 12,206 |
HSPI DEF | 0808 | ALLSHR | 10.59 | 10.65 | 10.95 | 10.30 | 10.95 | 0.36 | 3.40% | 12,114 |
IDYM | 0830 | ALLSHR | 109.84 | 109.98 | 109.98 | 107.00 | 109.95 | 0.11 | 0.10% | 11,752 |
LSEFSL | 0813 | ALLSHR | 4.00 | 4.15 | 4.15 | 4.00 | 4.13 | 0.13 | 3.25% | 11,504 |
AKDHL | 0818 | ALLSHR | 154.00 | 154.99 | 162.00 | 148.00 | 148.00 | -6.00 | -3.90% | 11,477 |
IBFL | 0827 | ALLSHR,KMIALLSHR,KSE100 | 335.27 | 340.00 | 353.99 | 340.00 | 350.00 | 14.73 | 4.39% | 11,045 |
LUCK | 0804 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30,MZNPI,NBPPGI,NITPGI,UPP9 | 849.52 | 852.00 | 852.00 | 847.63 | 849.50 | -0.02 | 0.00% | 11,020 |
HBLTETF | 0837 | | 104.60 | 104.70 | 104.85 | 104.70 | 104.85 | 0.25 | 0.24% | 11,000 |
JATM | 0830 | ALLSHR,KMIALLSHR | 104.91 | 103.50 | 108.00 | 97.35 | 100.99 | -3.92 | -3.74% | 10,723 |
SHFA | 0818 | ALLSHR,KMIALLSHR,KSE100 | 132.77 | 132.51 | 133.00 | 130.75 | 133.00 | 0.23 | 0.17% | 10,719 |
FPJM | 0819 | ALLSHR,KMIALLSHR | 1.97 | 2.05 | 2.05 | 1.90 | 2.00 | 0.03 | 1.52% | 10,503 |
SGF | 0816 | ALLSHR,KMIALLSHR | 68.54 | 68.60 | 69.97 | 68.54 | 69.95 | 1.41 | 2.06% | 10,483 |
HABSM | 0826 | ALLSHR,KSE100 | 65.54 | 66.02 | 70.00 | 64.55 | 70.00 | 4.46 | 6.81% | 9,413 |
AGIL | 0802 | ALLSHR,KMIALLSHR | 84.08 | 84.84 | 85.00 | 84.00 | 84.99 | 0.91 | 1.08% | 9,329 |
SLYT DEF | 0830 | ALLSHR | 9.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | 10.09% | 8,835 |
ARUJ | 0829 | ALLSHR | 18.67 | 19.25 | 20.50 | 19.25 | 20.44 | 1.77 | 9.48% | 8,714 |
MIIETF | 0837 | | 10.63 | 10.60 | 10.67 | 10.59 | 10.61 | -0.02 | -0.19% | 8,500 |
BCL | 0808 | ALLSHR,KMIALLSHR | 115.49 | 114.00 | 117.00 | 105.16 | 116.00 | 0.51 | 0.44% | 8,488 |
AATM | 0830 | ALLSHR | 76.70 | 76.00 | 84.00 | 75.51 | 83.41 | 6.71 | 8.75% | 8,353 |
SCBPL | 0807 | ALLSHR,KSE100 | 60.97 | 61.01 | 61.10 | 60.20 | 60.50 | -0.47 | -0.77% | 8,074 |
SINDM | 0819 | ALLSHR,KMIALLSHR | 11.22 | 11.85 | 11.85 | 11.10 | 11.70 | 0.48 | 4.28% | 7,901 |
NATF | 0810 | ACI,ALLSHR,KSE100 | 193.92 | 194.20 | 196.39 | 193.02 | 194.30 | 0.38 | 0.20% | 7,872 |
CYAN | 0813 | ALLSHR | 23.78 | 23.75 | 24.00 | 23.75 | 24.00 | 0.22 | 0.92% | 7,760 |
SLL DEF | 0815 | ALLSHR | 2.58 | 1.62 | 2.88 | 1.62 | 2.50 | -0.08 | -3.10% | 7,624 |
FEM | 0819 | ALLSHR,KMIALLSHR | 2.90 | 2.77 | 2.80 | 2.60 | 2.80 | -0.10 | -3.45% | 7,500 |
GRR | 0836 | ALLSHR | 13.50 | 13.78 | 13.78 | 13.65 | 13.65 | 0.15 | 1.11% | 7,181 |
BAPL DEF | 0805 | ALLSHR | 31.15 | 33.92 | 33.92 | 31.50 | 32.49 | 1.34 | 4.30% | 7,103 |
ICCI | 0831 | ALLSHR | 7.12 | 7.69 | 7.69 | 7.00 | 7.32 | 0.20 | 2.81% | 7,021 |
SEL | 0824 | ALLSHR | 11.60 | 12.00 | 12.00 | 12.00 | 12.00 | 0.40 | 3.45% | 7,000 |
AHL | 0813 | ALLSHR | 59.94 | 59.99 | 60.00 | 59.10 | 59.70 | -0.24 | -0.40% | 6,875 |
PMI | 0819 | ALLSHR,KMIALLSHR | 3.77 | 3.80 | 3.80 | 3.75 | 3.75 | -0.02 | -0.53% | 6,642 |
SSML | 0830 | ALLSHR,KMIALLSHR | 7.00 | 6.70 | 7.00 | 6.69 | 7.00 | 0.00 | 0.00% | 6,502 |
SEPL | 0822 | ALLSHR | 134.36 | 135.00 | 135.00 | 133.36 | 133.90 | -0.46 | -0.34% | 6,254 |
IGIHL | 0812 | ALLSHR | 164.22 | 161.35 | 166.99 | 161.10 | 164.80 | 0.58 | 0.35% | 6,118 |
BECO DEF | 0808 | ALLSHR | 5.55 | 5.55 | 5.80 | 5.55 | 5.80 | 0.25 | 4.51% | 6,059 |
ACPL | 0804 | ALLSHR,KMIALLSHR | 94.50 | 93.25 | 95.00 | 93.25 | 94.02 | -0.48 | -0.51% | 6,022 |
SPL DEF | 0805 | ALLSHR | 12.57 | 12.57 | 12.57 | 12.51 | 12.52 | -0.05 | -0.40% | 6,003 |
ASHT | 0831 | ALLSHR,KMIALLSHR | 13.34 | 13.20 | 13.74 | 13.20 | 13.74 | 0.40 | 3.00% | 5,604 |
PGLC | 0815 | ALLSHR,KSE100 | 8.76 | 7.80 | 9.15 | 7.80 | 9.15 | 0.39 | 4.45% | 5,455 |
BOK | 0807 | ALLSHR | 12.14 | 12.01 | 12.93 | 12.00 | 12.93 | 0.79 | 6.51% | 5,351 |
GEMMEL | 0824 | ALLSHR | 19.50 | 20.00 | 20.00 | 19.00 | 20.00 | 0.50 | 2.56% | 5,071 |
SERT | 0830 | ALLSHR,KMIALLSHR | 11.21 | 11.90 | 12.00 | 11.16 | 12.00 | 0.79 | 7.05% | 5,063 |
JVDC | 0838 | ALLSHR,KMIALLSHR,KSE100 | 41.53 | 44.43 | 44.43 | 41.11 | 42.25 | 0.72 | 1.73% | 5,045 |
FRCL | 0811 | ALLSHR,KMIALLSHR | 14.87 | 13.61 | 16.25 | 13.61 | 16.25 | 1.38 | 9.28% | 5,017 |
SHSML | 0826 | ALLSHR,KMIALLSHR | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 5,000 |
ESBL | 0813 | ALLSHR | 3.60 | 3.75 | 3.75 | 3.75 | 3.75 | 0.15 | 4.17% | 5,000 |
SURC | 0829 | ALLSHR,KMIALLSHR | 130.47 | 120.02 | 120.12 | 120.00 | 120.00 | -10.47 | -8.02% | 4,843 |
APL | 0821 | ALLSHR,KMIALLSHR,KSE100 | 447.13 | 440.52 | 447.40 | 440.51 | 447.40 | 0.27 | 0.06% | 4,728 |
BWCL XD | 0804 | ALLSHR,KMIALLSHR,KSE100 | 232.55 | 235.44 | 235.44 | 220.50 | 233.00 | 0.45 | 0.19% | 4,726 |
JSGBETF | 0837 | | 18.70 | 18.91 | 18.98 | 18.91 | 18.98 | 0.28 | 1.50% | 4,500 |
EXIDE | 0802 | ALLSHR,KMIALLSHR | 912.55 | 920.00 | 920.00 | 900.00 | 913.99 | 1.44 | 0.16% | 4,312 |
STML | 0829 | ALLSHR,KMIALLSHR | 24.50 | 25.00 | 26.95 | 24.30 | 25.50 | 1.00 | 4.08% | 4,301 |
BWHL | 0802 | ALLSHR,KMIALLSHR | 111.82 | 112.00 | 113.00 | 111.00 | 112.00 | 0.18 | 0.16% | 4,119 |
CLVL | 0833 | ALLSHR | 13.20 | 13.79 | 13.79 | 13.01 | 13.65 | 0.45 | 3.41% | 4,066 |
TPLI | 0812 | ALLSHR | 10.66 | 10.98 | 11.00 | 10.77 | 10.99 | 0.33 | 3.10% | 4,055 |
NICL | 0805 | ALLSHR | 116.00 | 117.90 | 118.00 | 117.90 | 118.00 | 2.00 | 1.72% | 3,608 |
MACTER | 0823 | ALLSHR,KMIALLSHR | 104.00 | 104.00 | 106.00 | 104.00 | 106.00 | 2.00 | 1.92% | 3,600 |
FSWL DEF | 0829 | ALLSHR | 108.76 | 105.00 | 105.00 | 98.00 | 98.00 | -10.76 | -9.89% | 3,530 |
786 | 0813 | ALLSHR | 6.41 | 6.60 | 6.60 | 6.22 | 6.23 | -0.18 | -2.81% | 3,507 |
DADX | 0808 | ALLSHR,KMIALLSHR | 75.00 | 75.99 | 76.99 | 73.01 | 74.40 | -0.60 | -0.80% | 3,443 |
ADMM | 0829 | ALLSHR | 40.00 | 40.02 | 40.75 | 40.00 | 40.45 | 0.45 | 1.13% | 3,412 |
DAWH | 0813 | ALLSHR,KSE100 | 144.00 | 146.00 | 146.00 | 144.00 | 144.00 | 0.00 | 0.00% | 3,279 |
ADAMS | 0826 | ALLSHR | 49.50 | 49.00 | 49.39 | 48.00 | 49.00 | -0.50 | -1.01% | 3,164 |
MIRKS | 0826 | ALLSHR,KMIALLSHR | 28.02 | 28.01 | 28.20 | 28.00 | 28.00 | -0.02 | -0.07% | 3,099 |
CHCC | 0804 | ACI,ALLSHR,KMI30,KMIALLSHR,KSE100,KSE30,MII30 | 168.86 | 171.00 | 171.00 | 167.11 | 169.00 | 0.14 | 0.08% | 3,077 |
PSYL | 0827 | ALLSHR,KMIALLSHR | 31.05 | 32.99 | 33.00 | 30.51 | 32.45 | 1.40 | 4.51% | 3,035 |
ALIFE | 0812 | ALLSHR | 33.58 | 33.00 | 34.59 | 32.27 | 33.00 | -0.58 | -1.73% | 3,001 |
JUBS DEF | 0829 | ALLSHR | 16.10 | 17.71 | 17.71 | 17.71 | 17.71 | 1.61 | 10.00% | 2,911 |
TATM | 0830 | ALLSHR | 56.64 | 54.23 | 58.99 | 54.23 | 58.99 | 2.35 | 4.15% | 2,852 |
JSML | 0826 | ALLSHR,KMIALLSHR | 18.62 | 17.70 | 19.29 | 17.70 | 18.10 | -0.52 | -2.79% | 2,720 |
DSML DEF | 0830 | ALLSHR | 39.44 | 39.50 | 42.95 | 39.44 | 39.44 | 0.00 | 0.00% | 2,700 |
FTSM | 0819 | ALLSHR,KMIALLSHR | 16.11 | 17.00 | 17.72 | 17.00 | 17.72 | 1.61 | 9.99% | 2,644 |
RUPL | 0827 | ALLSHR,KMIALLSHR | 18.76 | 19.35 | 19.35 | 18.50 | 19.34 | 0.58 | 3.09% | 2,611 |
SIEM | 0803 | ALLSHR | 452.92 | 457.00 | 457.99 | 457.00 | 457.99 | 5.07 | 1.12% | 2,519 |
JSIL | 0813 | ALLSHR | 15.06 | 15.25 | 15.50 | 15.25 | 15.50 | 0.44 | 2.92% | 2,514 |
QUET DEF | 0829 | ALLSHR | 7.11 | 7.23 | 7.35 | 7.23 | 7.35 | 0.24 | 3.38% | 2,490 |
HINO | 0801 | ALLSHR,KMIALLSHR | 262.50 | 278.77 | 278.77 | 258.00 | 264.50 | 2.00 | 0.76% | 2,310 |
BFMOD | 0819 | ALLSHR,KMIALLSHR | 13.14 | 11.83 | 14.00 | 11.83 | 12.60 | -0.54 | -4.11% | 2,158 |
FML | 0829 | ALLSHR,KMIALLSHR | 76.28 | 72.00 | 76.00 | 71.10 | 76.00 | -0.28 | -0.37% | 2,066 |
EFUG | 0812 | ALLSHR,KSE100 | 85.17 | 88.99 | 88.99 | 85.00 | 85.00 | -0.17 | -0.20% | 1,992 |
ASLPS | 0808 | ALLSHR | 9.50 | 9.00 | 9.50 | 8.50 | 9.50 | 0.00 | 0.00% | 1,937 |
AGTL | 0801 | ALLSHR,KMIALLSHR | 339.07 | 339.97 | 341.00 | 338.00 | 340.95 | 1.88 | 0.55% | 1,908 |
OTSU | 0823 | ALLSHR | 122.76 | 124.80 | 124.80 | 121.90 | 122.00 | -0.76 | -0.62% | 1,905 |
BUXL | 0805 | ALLSHR,KMIALLSHR | 185.06 | 187.00 | 187.98 | 183.01 | 186.10 | 1.04 | 0.56% | 1,806 |
PNSC | 0833 | ALLSHR | 305.11 | 308.50 | 308.50 | 302.00 | 302.10 | -3.01 | -0.99% | 1,795 |
AABS | 0826 | ALLSHR,KMIALLSHR | 535.55 | 550.00 | 570.00 | 550.00 | 560.01 | 24.46 | 4.57% | 1,724 |
TSPL | 0824 | ALLSHR | 7.40 | 7.40 | 7.49 | 7.11 | 7.40 | 0.00 | 0.00% | 1,612 |
AGIC | 0812 | ALLSHR | 18.90 | 19.92 | 19.92 | 18.73 | 19.50 | 0.60 | 3.18% | 1,563 |
SSOM | 0834 | ALLSHR,KMIALLSHR | 66.64 | 67.07 | 71.00 | 67.07 | 71.00 | 4.36 | 6.54% | 1,554 |
LSEVL | 0813 | ALLSHR | 5.40 | 5.37 | 5.64 | 5.21 | 5.64 | 0.24 | 4.44% | 1,550 |
GLPL | 0810 | ALLSHR | 150.99 | 154.99 | 154.99 | 150.10 | 151.98 | 0.99 | 0.66% | 1,516 |
UDPL | 0818 | ALLSHR | 40.05 | 41.85 | 41.85 | 39.00 | 39.00 | -1.05 | -2.62% | 1,500 |
HINOON | 0823 | ALLSHR,KMIALLSHR,KSE100,MII30 | 678.13 | 685.00 | 685.00 | 676.00 | 682.00 | 3.87 | 0.57% | 1,416 |
SHEZ | 0810 | ALLSHR,KMIALLSHR | 87.50 | 87.50 | 87.90 | 87.49 | 87.90 | 0.40 | 0.46% | 1,371 |
MUREB | 0810 | ALLSHR,KSE100 | 542.86 | 540.10 | 549.00 | 530.10 | 539.00 | -3.86 | -0.71% | 1,333 |
TSBL | 0813 | ALLSHR | 11.00 | 12.10 | 12.10 | 11.99 | 11.99 | 0.99 | 9.00% | 1,325 |
FCIBL | 0813 | ALLSHR | 5.71 | 6.70 | 6.70 | 5.71 | 6.69 | 0.98 | 17.16% | 1,321 |
ANTM | 0829 | ALLSHR,KMIALLSHR | 12.70 | 12.70 | 13.97 | 12.04 | 13.97 | 1.27 | 10.00% | 1,267 |
LCI | 0805 | ALLSHR,KMIALLSHR,KSE100 | 925.14 | 910.12 | 938.00 | 910.01 | 910.01 | -15.13 | -1.63% | 1,266 |
REWM | 0829 | ALLSHR | 74.63 | 74.62 | 74.65 | 74.62 | 74.65 | 0.02 | 0.03% | 1,222 |
ATIL | 0812 | ALLSHR | 41.61 | 41.50 | 41.50 | 41.50 | 41.50 | -0.11 | -0.26% | 1,193 |
IPAK | 0822 | ALLSHR,KMIALLSHR | 22.04 | 22.00 | 22.18 | 21.86 | 22.01 | -0.03 | -0.14% | 1,182 |
FCEL DEF | 0813 | ALLSHR | 6.80 | 5.80 | 6.78 | 5.80 | 6.44 | -0.36 | -5.29% | 1,167 |
IDSM | 0830 | ALLSHR,KMIALLSHR | 14.84 | 16.32 | 16.32 | 16.32 | 16.32 | 1.48 | 9.97% | 1,165 |
ABOT | 0823 | ALLSHR,KMIALLSHR,KSE100,MII30 | 729.55 | 735.00 | 735.00 | 710.00 | 732.00 | 2.45 | 0.34% | 1,139 |
SGPL | 0824 | ALLSHR,KMIALLSHR | 10.94 | 11.75 | 11.75 | 10.61 | 11.50 | 0.56 | 5.12% | 1,127 |
MWMP DEF | 0818 | ALLSHR | 15.99 | 15.40 | 16.70 | 15.40 | 16.70 | 0.71 | 4.44% | 1,108 |
HUSI | 0838 | ALLSHR | 33.65 | 36.50 | 36.50 | 34.00 | 34.00 | 0.35 | 1.04% | 1,106 |
GSPM DEF | 0830 | ALLSHR | 4.92 | 5.17 | 5.17 | 4.84 | 5.00 | 0.08 | 1.63% | 1,103 |
EMCO | 0803 | ALLSHR,KMIALLSHR | 37.00 | 39.99 | 39.99 | 36.00 | 36.06 | -0.94 | -2.54% | 1,008 |
ZTL | 0831 | ALLSHR,KMIALLSHR | 13.00 | 12.01 | 13.00 | 12.01 | 13.00 | 0.00 | 0.00% | 1,005 |
INKL | 0829 | ALLSHR,KMIALLSHR | 15.90 | 15.00 | 15.63 | 15.00 | 15.63 | -0.27 | -1.70% | 1,003 |
PINL | 0812 | ALLSHR | 6.46 | 6.40 | 6.76 | 6.36 | 6.76 | 0.30 | 4.64% | 1,001 |
PPVC DEF | 0805 | ALLSHR | 8.50 | 9.00 | 9.00 | 8.50 | 9.00 | 0.50 | 5.88% | 1,001 |
FASM | 0829 | ALLSHR,KMIALLSHR | 274.53 | 247.09 | 260.00 | 247.09 | 260.00 | -14.53 | -5.29% | 802 |
SRVI | 0816 | ALLSHR,KSE100 | 965.24 | 989.00 | 989.00 | 970.00 | 974.90 | 9.66 | 1.00% | 760 |
SZTM | 0830 | ALLSHR,KMIALLSHR | 35.50 | 32.01 | 32.01 | 31.95 | 31.95 | -3.55 | -10.00% | 744 |
GUSM DEF | 0830 | ALLSHR | 17.81 | 17.90 | 17.90 | 16.60 | 17.75 | -0.06 | -0.34% | 726 |
ZIL | 0810 | ALLSHR,KMIALLSHR | 234.23 | 230.00 | 240.00 | 230.00 | 240.00 | 5.77 | 2.46% | 685 |
ATLH | 0801 | ALLSHR,KMIALLSHR | 606.21 | 619.99 | 620.00 | 607.00 | 618.00 | 11.79 | 1.94% | 590 |
ISIL | 0810 | ALLSHR | 1,599.00 | 1,590.00 | 1,590.00 | 1,530.00 | 1,580.00 | -19.00 | -1.19% | 573 |
KOHTM | 0830 | ALLSHR,KMIALLSHR | 19.55 | 19.55 | 19.55 | 19.00 | 19.55 | 0.00 | 0.00% | 562 |
BELA DEF | 0802 | ALLSHR | 101.71 | 110.00 | 110.00 | 95.51 | 106.99 | 5.28 | 5.19% | 554 |
TRSM | 0819 | ALLSHR,KMIALLSHR | 2.57 | 2.78 | 2.78 | 2.78 | 2.78 | 0.21 | 8.17% | 545 |
JLICL | 0812 | ALLSHR | 126.90 | 129.49 | 129.49 | 127.06 | 127.06 | 0.16 | 0.13% | 542 |
CHAS | 0826 | ALLSHR,KMIALLSHR | 50.94 | 52.85 | 52.85 | 49.40 | 49.40 | -1.54 | -3.02% | 505 |
MCBIM | 0813 | ALLSHR | 38.70 | 38.89 | 39.48 | 38.89 | 39.48 | 0.78 | 2.02% | 502 |
STJT | 0831 | ALLSHR,KMIALLSHR | 75.00 | 73.03 | 73.03 | 73.03 | 73.03 | -1.97 | -2.63% | 500 |
MSOT | 0829 | ALLSHR | 53.82 | 53.00 | 53.00 | 53.00 | 53.00 | -0.82 | -1.52% | 500 |
FTMM | 0819 | ALLSHR,KMIALLSHR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 500 |
DNCC | 0804 | ALLSHR | 11.75 | 11.76 | 11.76 | 11.76 | 11.76 | 0.01 | 0.08% | 500 |
ALNRS | 0826 | ALLSHR,KMIALLSHR | 77.31 | 79.99 | 79.99 | 79.99 | 79.99 | 2.68 | 3.47% | 500 |
JSCLPSA | 0813 | ALLSHR | 7.75 | 7.55 | 7.55 | 7.55 | 7.55 | -0.20 | -2.58% | 450 |
CASH | 0813 | ALLSHR | 26.27 | 27.00 | 27.00 | 25.00 | 25.00 | -1.27 | -4.83% | 426 |
PSEL | 0818 | ALLSHR,KMIALLSHR,KSE100 | 796.44 | 741.60 | 799.00 | 740.00 | 777.99 | -18.45 | -2.32% | 370 |
WAHN | 0805 | ALLSHR,KMIALLSHR | 240.00 | 239.97 | 243.49 | 221.01 | 230.00 | -10.00 | -4.17% | 361 |
SUTM | 0830 | ALLSHR | 80.30 | 81.01 | 82.01 | 81.01 | 81.81 | 1.51 | 1.88% | 353 |
GOC | 0818 | ALLSHR,KMIALLSHR | 58.05 | 62.00 | 62.00 | 60.00 | 61.25 | 3.20 | 5.51% | 333 |
DWTM DEF | 0830 | ALLSHR | 6.51 | 6.98 | 6.98 | 6.97 | 6.97 | 0.46 | 7.07% | 310 |
GADT | 0830 | ALLSHR,KSE100 | 171.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | 0.59% | 300 |
DLL | 0813 | ALLSHR | 200.29 | 187.00 | 200.00 | 187.00 | 196.06 | -4.23 | -2.11% | 273 |
FPRM | 0819 | ALLSHR,KMIALLSHR | 8.45 | 8.00 | 8.00 | 8.00 | 8.00 | -0.45 | -5.32% | 260 |
PHDL | 0818 | ALLSHR | 40.85 | 44.94 | 44.94 | 44.94 | 44.94 | 4.09 | 10.01% | 214 |
REDCO | 0829 | ALLSHR,KMIALLSHR | 7.58 | 7.80 | 7.90 | 7.80 | 7.90 | 0.32 | 4.22% | 202 |
SKRS DEF | 0826 | ALLSHR | 8.53 | 8.75 | 8.75 | 8.45 | 8.45 | -0.08 | -0.94% | 201 |
PAKL | 0816 | ALLSHR | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00 | 0.00% | 150 |
ARPL | 0805 | ALLSHR,KMIALLSHR | 300.02 | 300.01 | 303.97 | 298.11 | 303.97 | 3.95 | 1.32% | 129 |
AMBL | 0813 | ALLSHR | 11.02 | 12.09 | 12.09 | 12.09 | 12.09 | 1.07 | 9.71% | 117 |
ORM | 0819 | ALLSHR,KMIALLSHR | 6.98 | 6.80 | 6.99 | 6.80 | 6.99 | 0.01 | 0.14% | 114 |
PASM DEF | 0829 | ALLSHR | 6.55 | 6.94 | 6.94 | 6.56 | 6.60 | 0.05 | 0.76% | 112 |
UCAPM | 0819 | ALLSHR,KMIALLSHR | 2.57 | 2.54 | 2.54 | 2.45 | 2.53 | -0.04 | -1.56% | 111 |
PRET | 0830 | ALLSHR | 285.05 | 277.00 | 299.99 | 261.00 | 281.01 | -4.04 | -1.42% | 111 |
STCL | 0811 | ALLSHR,KMIALLSHR | 13.26 | 13.44 | 13.44 | 13.18 | 13.44 | 0.18 | 1.36% | 102 |
ARCTM | 0830 | ALLSHR,KMIALLSHR | 24.00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.96 | 4.00% | 101 |
AGSML | 0826 | ALLSHR,KMIALLSHR | 5.88 | 5.97 | 5.97 | 5.71 | 5.90 | 0.02 | 0.34% | 88 |
GATI | 0827 | ALLSHR,KMIALLSHR | 193.48 | 193.41 | 193.41 | 188.10 | 188.10 | -5.38 | -2.78% | 85 |
UPFL | 0810 | ALLSHR,KMIALLSHR,KSE100 | 17,600.00 | 17,800.00 | 17,800.00 | 17,600.02 | 17,800.00 | 200.00 | 1.14% | 82 |
HCL | 0828 | ALLSHR | 488.43 | 465.01 | 475.00 | 460.00 | 475.00 | -13.43 | -2.75% | 68 |
OML | 0818 | ALLSHR,KMIALLSHR | 24.31 | 24.70 | 25.00 | 24.70 | 24.70 | 0.39 | 1.60% | 62 |
KHTC | 0832 | ALLSHR | 306.73 | 307.00 | 313.99 | 303.50 | 303.50 | -3.23 | -1.05% | 53 |
SUHJ DEF | 0814 | ALLSHR | 30.36 | 33.40 | 33.40 | 33.40 | 33.40 | 3.04 | 10.01% | 53 |
AWTX | 0830 | ALLSHR,KMIALLSHR | 1,302.81 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | -102.81 | -7.89% | 50 |
PKGS | 0822 | ALLSHR,KMIALLSHR,KSE100,MII30 | 491.78 | 505.90 | 505.99 | 495.00 | 501.00 | 9.22 | 1.88% | 45 |
PIAHCLB | 0813 | ALLSHR | 892.10 | 816.00 | 949.90 | 816.00 | 900.00 | 7.90 | 0.89% | 38 |
PIM | 0819 | ALLSHR,KMIALLSHR | 10.78 | 11.80 | 11.80 | 11.73 | 11.73 | 0.95 | 8.81% | 31 |
EFGH | 0813 | ALLSHR | 23.23 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21 | 0.90% | 26 |
DMTM DEF | 0830 | ALLSHR | 8.00 | 8.90 | 8.90 | 8.26 | 8.48 | 0.48 | 6.00% | 25 |
HPL | 0823 | ALLSHR,KMIALLSHR | 1,752.01 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.00 | -52.01 | -2.97% | 24 |
PAKT XD | 0832 | ALLSHR,KSE100 | 940.00 | 939.99 | 948.00 | 938.00 | 948.00 | 8.00 | 0.85% | 23 |
NCML DEF | 0830 | ALLSHR | 7.00 | 7.75 | 7.80 | 6.66 | 7.60 | 0.60 | 8.57% | 20 |
INDU | 0801 | ALLSHR,KSE100 | 1,728.87 | 1,687.00 | 1,729.90 | 1,687.00 | 1,719.99 | -8.88 | -0.51% | 19 |
UDLI | 0818 | ALLSHR | 8.50 | 8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 0.00% | 17 |
RMPL | 0810 | ALLSHR,KMIALLSHR,KSE100 | 7,400.00 | 7,400.00 | 7,474.96 | 7,400.00 | 7,434.99 | 34.99 | 0.47% | 17 |
TSMF | 0806 | ALLSHR | 6.32 | 7.15 | 7.15 | 7.15 | 7.15 | 0.83 | 13.13% | 16 |
GFIL | 0829 | ALLSHR,KMIALLSHR | 12.00 | 11.99 | 11.99 | 11.12 | 11.99 | -0.01 | -0.08% | 13 |
JSGCL | 0813 | ALLSHR | 134.24 | 135.00 | 136.00 | 135.00 | 136.00 | 1.76 | 1.31% | 13 |
HIFA | 0806 | ALLSHR | 2.54 | 2.52 | 2.55 | 2.52 | 2.55 | 0.01 | 0.39% | 12 |
FIBLM | 0819 | ALLSHR,KMIALLSHR | 3.04 | 3.45 | 3.45 | 3.00 | 3.25 | 0.21 | 6.91% | 12 |
THALL | 0802 | ALLSHR,KSE100 | 388.85 | 385.00 | 390.00 | 385.00 | 390.00 | 1.15 | 0.30% | 11 |
NESTLE | 0810 | ALLSHR,KMIALLSHR,KSE100 | 6,873.43 | 7,085.00 | 7,085.00 | 6,710.10 | 6,898.00 | 24.57 | 0.36% | 11 |
GEMBLUEX | 0833 | ALLSHR | 60.50 | 66.53 | 66.53 | 66.53 | 66.53 | 6.03 | 9.97% | 10 |
TCORPCPS | 0826 | ALLSHR | 8.66 | 9.48 | 9.48 | 9.30 | 9.30 | 0.64 | 7.39% | 9 |
KML | 0829 | ALLSHR | 32.52 | 34.95 | 34.95 | 34.45 | 34.45 | 1.93 | 5.94% | 6 |
RCML | 0830 | ALLSHR,KMIALLSHR | 467.48 | 440.00 | 450.00 | 440.00 | 450.00 | -17.48 | -3.74% | 5 |
EFUL | 0812 | ALLSHR | 172.50 | 171.00 | 171.00 | 171.00 | 171.00 | -1.50 | -0.87% | 5 |
JDWS | 0826 | ALLSHR,KMIALLSHR | 505.00 | 485.10 | 485.10 | 485.10 | 485.10 | -19.90 | -3.94% | 4 |
FECM | 0819 | ALLSHR,KMIALLSHR | 7.50 | 7.50 | 8.50 | 7.50 | 8.50 | 1.00 | 13.33% | 4 |
ICL | 0805 | ALLSHR,KMIALLSHR | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 2 |
ZAHID | 0829 | ALLSHR,KMIALLSHR | 29.00 | 28.99 | 29.00 | 28.99 | 29.00 | 0.00 | 0.00% | 2 |
TPLT | 0828 | ALLSHR,KMIALLSHR | 7.51 | 6.90 | 7.74 | 6.90 | 7.74 | 0.23 | 3.06% | 2 |
PKGP | 0824 | ALLSHR,KSE100 | 88.03 | 90.92 | 90.92 | 90.92 | 90.92 | 2.89 | 3.28% | 2 |
JKSM | 0830 | ALLSHR | 51.45 | 50.00 | 50.00 | 50.00 | 50.00 | -1.45 | -2.82% | 1 |
FIL DEF | 0816 | ALLSHR | 96.33 | 94.00 | 94.00 | 94.00 | 94.00 | -2.33 | -2.42% | 1 |
FIMM | 0819 | ALLSHR,KMIALLSHR | 173.00 | 172.73 | 172.73 | 172.73 | 172.73 | -0.27 | -0.16% | 1 |
PPP | 0822 | ALLSHR,KMIALLSHR | 87.16 | 88.40 | 88.40 | 88.40 | 88.40 | 1.24 | 1.42% | 1 |
SHDT | 0830 | ALLSHR,KMIALLSHR | 16.10 | 17.50 | 17.50 | 17.50 | 17.50 | 1.40 | 8.70% | 1 |