| SYMBOL | NAME | LDCP | CURRENT | CHANGE | CHANGE (%) | IDX WTG (%) | IDX POINT | VOLUME | SHARES (M) | MARKET CAP (M) |
|---|---|---|---|---|---|---|---|---|---|---|
| 786 | 786 Investments Limited | 19.61 | 20.61 | 1.00 | 5.10% | 0.00% | 0.11 | 59,772 | 20 | 411 |
| AABS | Al-Abbas Sugar Mills Limited | 709.86 | 709.51 | -0.35 | -0.05% | 0.07% | -0.03 | 354 | 17 | 12,319 |
| AAL NC | Agro Allianz Limited | 16.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 1 | 0 |
| AASM NC | Al-Abid Silk Mills Limited | 3.49 | 3.49 | 0.34 | 10.79% | 0.00% | 0.00 | 0 | 13 | 47 |
| AATM | Ali Asghar Textile Mills Limited | 40.51 | 44.56 | 4.05 | 10.00% | 0.01% | 0.98 | 9,547 | 44 | 1,980 |
| ABL | Allied Bank Limited | 170.48 | 172.59 | 2.11 | 1.24% | 1.05% | 13.14 | 81,825 | 1,145 | 197,628 |
| ABOT | Abbott Laboratories (Pakistan) Limited | 913.25 | 915.21 | 1.96 | 0.22% | 0.48% | 1.04 | 1,958 | 98 | 89,599 |
| ABSON NC | Abson Industries Limited | 2.50 | 2.50 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 3 | 8 |
| ACPL | Attock Cement Pakistan Limited | 239.20 | 238.10 | -1.10 | -0.46% | 0.17% | -0.82 | 2,321 | 137 | 32,721 |
| ADAMS | Adam Sugar Mills Limited | 66.18 | 66.43 | 0.25 | 0.38% | 0.01% | 0.02 | 2,612 | 17 | 1,149 |
| ADMM | Artistic Denim Mills Limited | 51.38 | 52.37 | 0.99 | 1.93% | 0.02% | 0.45 | 60,709 | 84 | 4,399 |
| AGHA | Agha Steel Ind.Ltd | 6.55 | 6.69 | 0.14 | 2.14% | 0.03% | 0.55 | 570,359 | 721 | 4,826 |
| AGIC | Askari General Insurance Company Limited | 40.00 | 39.80 | -0.20 | -0.50% | 0.02% | -0.11 | 2,646 | 101 | 4,006 |
| AGIL | Agriauto Industries Limited | 142.55 | 144.79 | 2.24 | 1.57% | 0.03% | 0.44 | 6,392 | 36 | 5,212 |
| AGL | Agritech Limited | 45.12 | 45.16 | 0.04 | 0.09% | 0.14% | 0.13 | 48,233 | 599 | 27,055 |
| AGLNCPS | Agritech Non-Voting (Pref) Class A | 43.94 | 43.94 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 0 | 1 |
| AGP | AGP Limited | 161.45 | 158.75 | -2.70 | -1.67% | 0.24% | -4.11 | 87,327 | 280 | 44,450 |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 8.96 | 8.97 | 0.01 | 0.11% | 0.00% | 0.00 | 90,132 | 79 | 711 |
| AGTL | Al-Ghazi Tractors Limited | 346.25 | 347.01 | 0.76 | 0.22% | 0.11% | 0.24 | 3,573 | 58 | 20,114 |
| AHCL | Arif Habib Corporation Limited | 15.69 | 15.48 | -0.21 | -1.34% | 0.35% | -4.82 | 6,053,304 | 4,217 | 65,279 |
| AHL | Arif Habib Limited | 111.79 | 111.50 | -0.29 | -0.26% | 0.04% | -0.10 | 17,262 | 65 | 7,285 |
| AHTM | Ahmad Hassan Textile Mills Limited | 87.02 | 87.02 | 0.00 | 0.00% | 0.00% | 0.00 | 1 | 8 | 737 |
| AICL | Adamjee Insurance Company Limited | 94.83 | 94.89 | 0.06 | 0.06% | 0.18% | 0.11 | 489,766 | 350 | 33,212 |
| AIRLINK | Air Link Communication Limited | 121.96 | 120.55 | -1.41 | -1.16% | 0.25% | -3.03 | 271,657 | 395 | 47,650 |
| AKBL | Askari Bank Limited | 107.37 | 105.77 | -1.60 | -1.49% | 0.82% | -12.61 | 210,188 | 1,449 | 153,292 |
| AKDHL | AKD Hospitality Limited | 151.22 | 151.22 | 0.00 | 0.00% | 0.00% | 0.00 | 108 | 3 | 379 |
| AKDSL | AKD Securities Limited | 32.51 | 32.55 | 0.04 | 0.12% | 0.10% | 0.12 | 39,789 | 558 | 18,158 |
| AKGL | Al-Khair Gadoon Limited | 52.33 | 55.21 | 2.88 | 5.50% | 0.00% | 0.16 | 623 | 10 | 552 |
| ALAC | Askari Life Assurance Company Limited | 22.10 | 21.70 | -0.40 | -1.81% | 0.02% | -0.33 | 155,799 | 150 | 3,259 |
| ALIFE XD | Adamjee Life Assurance Company Limited | 29.53 | 30.48 | 0.95 | 3.22% | 0.04% | 1.36 | 634 | 263 | 8,001 |
| ALNRS | Al-Noor Sugar Mills Limited | 119.00 | 119.00 | 0.00 | 0.00% | 0.01% | 0.00 | 157 | 20 | 2,436 |
| ALTN | Altern Energy Limited | 6.42 | 6.42 | 0.00 | 0.00% | 0.01% | 0.00 | 71,287 | 363 | 2,333 |
| AMBL | Apna Microfinance Bank Limited | 20.00 | 19.84 | -0.16 | -0.80% | 0.06% | -0.47 | 511 | 545 | 10,814 |
| AMSL NC | Al-Mal Securities & Services Limited | 0.62 | 0.62 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 5 | 3 |
| AMTEX NC | Amtex Limited | 3.93 | 4.06 | 0.13 | 3.31% | 0.01% | 0.18 | 797,945 | 259 | 1,053 |
| ANL | Azgard Nine Limited | 8.89 | 8.82 | -0.07 | -0.79% | 0.02% | -0.18 | 48,079 | 485 | 4,281 |
| ANLNV | Azgard Nine Non-Voting Ordinary Shares | 8.54 | 7.57 | -0.97 | -11.36% | 0.00% | -0.03 | 971 | 6 | 45 |
| ANLPS | Azgard Nine 8.95%(Pref) | 9.80 | 9.80 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 66 | 648 |
| ANNT NC | Annoor Textile Mills Limited | 11.38 | 11.38 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 2 | 20 |
| ANSM | Ansari Sugar Mills Limited | 23.22 | 23.00 | -0.22 | -0.95% | 0.01% | -0.07 | 1,913 | 56 | 1,291 |
| ANTM | AN Textile Mills Limited | 68.51 | 69.00 | 0.49 | 0.72% | 0.00% | 0.03 | 1,187 | 10 | 667 |
| APL | Attock Petroleum Limited | 570.46 | 575.59 | 5.13 | 0.90% | 0.38% | 3.47 | 28,495 | 124 | 71,613 |
| APOT NC | Apollo Textile Mills Limited | 29.52 | 29.52 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 8 | 245 |
| ARCTM | Arctic Textile Mills Limited | 52.81 | 52.61 | -0.20 | -0.38% | 0.00% | -0.01 | 55,382 | 13 | 693 |
| ARMG | ARM Green Industries Limited | 46.38 | 51.01 | 4.63 | 9.98% | 0.00% | 0.27 | 6,776 | 11 | 548 |
| ARPAK | Arpak International Investments Ltd. | 127.20 | 125.86 | -1.34 | -1.05% | 0.00% | -0.03 | 1,028 | 4 | 503 |
| ARPL | Archroma Pakistan Limited | 384.72 | 385.97 | 1.25 | 0.33% | 0.07% | 0.23 | 4,429 | 35 | 13,340 |
| ARUJ NC | Aruj Industries Limited | 9.48 | 9.33 | -0.15 | -1.58% | 0.00% | -0.01 | 7,322 | 10 | 98 |
| ASC NC | Al Shaheer Corporation Limited | 8.01 | 7.87 | -0.14 | -1.75% | 0.02% | -0.29 | 866,050 | 375 | 2,951 |
| ASHT | Ashfaq Textile Mills Limited | 38.60 | 41.95 | 3.35 | 8.68% | 0.01% | 0.85 | 22,632 | 47 | 1,953 |
| ASIC | Asia Insurance Company Limited | 35.66 | 35.66 | 0.00 | 0.00% | 0.01% | 0.00 | 13 | 73 | 2,603 |
| ASL | Aisha Steel Mills Limited | 16.09 | 15.79 | -0.30 | -1.86% | 0.08% | -1.52 | 2,010,580 | 931 | 14,697 |
| ASLCPS | Aisha Steel Convt (Pref) Right | 76.93 | 76.93 | 0.00 | 0.00% | 0.00% | 0.00 | 163 | 0 | 11 |
| ASLPS | Aisha Steel Convertible (Pref) | 25.26 | 25.19 | -0.07 | -0.28% | 0.01% | -0.02 | 2,025 | 44 | 1,098 |
| ASTL | Amreli Steels Limited | 16.74 | 16.55 | -0.19 | -1.13% | 0.03% | -0.35 | 793,384 | 337 | 5,578 |
| ASTM | Asim Textile Mills Limited | 90.80 | 81.72 | -9.08 | -10.00% | 0.01% | -0.75 | 294,958 | 15 | 1,240 |
| ATBA | Atlas Battery Limited | 159.97 | 159.68 | -0.29 | -0.18% | 0.03% | -0.06 | 3,693 | 35 | 5,592 |
| ATIL | Atlas Insurance Limited | 75.13 | 75.94 | 0.81 | 1.08% | 0.06% | 0.66 | 642 | 149 | 11,347 |
| ATLH | Atlas Honda Limited | 1,567.32 | 1,573.06 | 5.74 | 0.37% | 1.04% | 3.87 | 872 | 124 | 195,198 |
| ATRL | Attock Refinery Limited | 1,203.92 | 1,218.69 | 14.77 | 1.23% | 0.69% | 8.56 | 544,401 | 107 | 129,932 |
| AVN | Avanceon Limited | 27.29 | 27.47 | 0.18 | 0.66% | 0.06% | 0.42 | 227,503 | 430 | 11,803 |
| AWTX | Allawasaya Tex. & Finishing Mills Ltd | 1,601.11 | 1,601.11 | 0.00 | 0.00% | 0.01% | 0.00 | 0 | 1 | 1,281 |
| AZMT NC | Azmat Textile Mills Limited | 9.95 | 9.95 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 1 | 9 |
| BAFL | Bank Alfalah Limited | 56.76 | 56.87 | 0.11 | 0.19% | 0.96% | 1.89 | 647,441 | 3,154 | 179,387 |
| BAFS | Baba Farid Sugar Mills Limited | 420.61 | 429.96 | 9.35 | 2.22% | 0.02% | 0.48 | 257 | 9 | 4,063 |
| BAHL | Bank AL Habib Limited | 151.42 | 150.67 | -0.75 | -0.50% | 0.89% | -4.53 | 177,122 | 1,111 | 167,458 |
| BAPL | Bawany Air Products Limited | 40.61 | 40.86 | 0.25 | 0.62% | 0.00% | 0.01 | 59,708 | 8 | 307 |
| BATA | Bata Pakistan Limited | 850.00 | 859.93 | 9.93 | 1.17% | 0.03% | 0.41 | 334 | 8 | 6,501 |
| BBFL | Big Bird Foods Limited | 37.32 | 37.56 | 0.24 | 0.64% | 0.06% | 0.39 | 478,365 | 299 | 11,227 |
| BCL | Bolan Castings Limited | 67.60 | 67.00 | -0.60 | -0.89% | 0.00% | -0.04 | 12,590 | 11 | 769 |
| BECO | Beco Steel Limited | 4.32 | 4.37 | 0.05 | 1.16% | 0.03% | 0.34 | 3,578,126 | 1,250 | 5,461 |
| BELA NC | Bela Automotives Limited | 65.16 | 68.34 | 3.18 | 4.88% | 0.00% | 0.10 | 8,433 | 6 | 396 |
| BERG | Berger Paints Pakistan Limited | 113.78 | 116.43 | 2.65 | 2.33% | 0.02% | 0.35 | 289,300 | 25 | 2,859 |
| BFAGRO | Barkat Frisian Agro Limited | 27.41 | 27.31 | -0.10 | -0.36% | 0.05% | -0.17 | 72,852 | 310 | 8,466 |
| BFBIO | BF Biosciences Limited | 123.60 | 123.99 | 0.39 | 0.32% | 0.06% | 0.19 | 21,931 | 88 | 10,952 |
| BFMOD | B.F. Modaraba | 19.14 | 19.88 | 0.74 | 3.87% | 0.00% | 0.03 | 20,837 | 8 | 149 |
| BGL | Baluchistan Glass Limited | 8.84 | 9.24 | 0.40 | 4.52% | 0.03% | 1.39 | 281,278 | 639 | 5,900 |
| BHAT | Bhanero Textile Mills Limited | 795.00 | 788.93 | -6.07 | -0.76% | 0.01% | -0.10 | 52 | 3 | 2,399 |
| BIFO | Biafo Industries Limited | 104.67 | 104.23 | -0.44 | -0.42% | 0.03% | -0.11 | 15,408 | 46 | 4,834 |
| BIIC NC | Business & Industrial Insurance Company | 3.60 | 3.60 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 9 | 31 |
| BIPL XD | BankIslami Pakistan Limited | 24.71 | 24.76 | 0.05 | 0.20% | 0.15% | 0.30 | 75,979 | 1,109 | 27,451 |
| BLUEX | Blue-Ex Limited | 5.68 | 5.81 | 0.13 | 2.29% | 0.01% | 0.20 | 335,899 | 284 | 1,652 |
| BML | Bank Makramah Limited | 55.46 | 59.23 | 3.77 | 6.80% | 0.32% | 21.08 | 1,477,858 | 1,028 | 60,882 |
| BNL | Bunnys Limited | 5.31 | 5.11 | -0.20 | -3.77% | 0.02% | -0.73 | 1,974,011 | 668 | 3,414 |
| BNWM | Bannu Woollen Mills Limited | 60.11 | 61.00 | 0.89 | 1.48% | 0.00% | 0.05 | 5,269 | 10 | 580 |
| BOK | The Bank of Khyber | 26.70 | 27.75 | 1.05 | 3.93% | 0.17% | 6.61 | 2,288 | 1,158 | 32,136 |
| BOP | The Bank of Punjab | 29.72 | 29.80 | 0.08 | 0.27% | 0.52% | 1.42 | 5,337,215 | 3,272 | 97,493 |
| BPL XB | Burshane LPG (Pakistan) Limited | 47.31 | 48.95 | 1.64 | 3.47% | 0.01% | 0.24 | 23,216 | 27 | 1,321 |
| BRRG | B.R.R Guardian Limited | 40.00 | 39.99 | -0.01 | -0.02% | 0.02% | -0.01 | 54,955 | 95 | 3,799 |
| BTL | Blessed Textiles Limited | 801.08 | 802.99 | 1.91 | 0.24% | 0.03% | 0.07 | 1,023 | 6 | 5,165 |
| BUXL | Buxly Paints Limited | 339.04 | 368.91 | 29.87 | 8.81% | 0.00% | 0.23 | 343,156 | 1 | 531 |
| BWCL | Bestway Cement Limited | 441.20 | 442.13 | 0.93 | 0.21% | 1.41% | 3.02 | 4,296 | 596 | 263,621 |
| BWHL | Baluchistan Wheels Limited | 214.85 | 215.28 | 0.43 | 0.20% | 0.02% | 0.03 | 1,580 | 13 | 2,871 |
| CCM | Crescent Cotton Mills Limited | 42.23 | 42.82 | 0.59 | 1.40% | 0.01% | 0.07 | 810 | 23 | 970 |
| CENI | Century Insurance Company Limited | 59.92 | 56.28 | -3.64 | -6.07% | 0.02% | -1.10 | 31,242 | 55 | 3,114 |
| CEPB | Century Paper & Board Mills Limited | 25.75 | 25.49 | -0.26 | -1.01% | 0.05% | -0.57 | 492,308 | 402 | 10,240 |
| CFL | Crescent Fibres Limited | 53.47 | 58.64 | 5.17 | 9.67% | 0.00% | 0.35 | 1,173 | 12 | 728 |
| CHAS | Chashma Sugar Mills Limited | 83.69 | 81.73 | -1.96 | -2.34% | 0.01% | -0.31 | 5,228 | 29 | 2,345 |
| CHBL | Chenab Limited | 9.23 | 9.41 | 0.18 | 1.95% | 0.01% | 0.11 | 753,218 | 115 | 1,082 |
| CHCC XD | Cherat Cement Company Limited | 271.59 | 271.54 | -0.05 | -0.02% | 0.28% | -0.05 | 58,591 | 194 | 52,759 |
| CJPL NC | Crescent Jute Products Limited | 15.52 | 16.21 | 0.69 | 4.45% | 0.00% | 0.09 | 1,284,988 | 24 | 385 |
| CLCPS | Chenab Limited (Pref) | 3.32 | 3.40 | 0.08 | 2.41% | 0.00% | 0.03 | 74,939 | 80 | 272 |
| CLOV | Clover Pakistan Limited | 6.62 | 6.58 | -0.04 | -0.60% | 0.01% | -0.08 | 1,236,819 | 389 | 2,562 |
| CLVL | Cordoba Logistics & Ventures Limited | 25.26 | 27.51 | 2.25 | 8.91% | 0.01% | 0.88 | 3,458,863 | 72 | 1,984 |
| CNERGY | Cnergyico PK Limited | 12.93 | 12.73 | -0.20 | -1.55% | 0.37% | -5.98 | 68,756,886 | 5,493 | 69,932 |
| COLG | Colgate-Palmolive (Pakistan) Limited | 1,079.36 | 1,078.39 | -0.97 | -0.09% | 1.40% | -1.28 | 21,030 | 243 | 261,804 |
| CPHL | Citi Pharma Ltd. | 65.48 | 65.05 | -0.43 | -0.66% | 0.08% | -0.53 | 378,015 | 228 | 14,861 |
| CPPL XD | Cherat Packaging Limited | 93.60 | 93.03 | -0.57 | -0.61% | 0.02% | -0.15 | 17,533 | 49 | 4,567 |
| CRTM | The Crescent Textile Mills Limited | 57.00 | 57.00 | 0.00 | 0.00% | 0.03% | 0.00 | 2,097 | 100 | 5,700 |
| CSAP | Crescent Steel & Allied Products Limited | 89.77 | 90.55 | 0.78 | 0.87% | 0.04% | 0.33 | 124,285 | 78 | 7,030 |
| CSIL | Crescent Star Insurance Limited | 5.15 | 5.17 | 0.02 | 0.39% | 0.00% | 0.02 | 243,199 | 149 | 768 |
| CTM | Colony Textile Mills Limited | 6.70 | 6.70 | 0.00 | 0.00% | 0.02% | 0.00 | 158,788 | 498 | 3,337 |
| DAAG | Data Agro Limited | 84.14 | 92.55 | 8.41 | 10.00% | 0.00% | 0.18 | 22,657 | 4 | 370 |
| DADX | Dadex Eternit Limited | 159.01 | 174.91 | 15.90 | 10.00% | 0.01% | 0.93 | 4,990 | 11 | 1,883 |
| DBCI NC | Dadabhoy Cement Industries Limited | 12.11 | 12.30 | 0.19 | 1.57% | 0.01% | 0.10 | 1,251,079 | 98 | 1,208 |
| DBSL NC | Dadabhoy Sack Limited | 7.00 | 7.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 4 | 28 |
| DCL | Dewan Cement Limited | 9.53 | 9.48 | -0.05 | -0.52% | 0.03% | -0.15 | 15,285,606 | 544 | 5,158 |
| DCR | Dolmen City REIT | 39.01 | 39.47 | 0.46 | 1.18% | 0.47% | 5.56 | 286,936 | 2,224 | 87,769 |
| DCTL NC | Dadabhoy Construction Technology Limited | 0.08 | 0.08 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 2 | 0 |
| DEL | Dawood Equities Limited | 17.00 | 16.61 | -0.39 | -2.29% | 0.00% | -0.06 | 11,767 | 28 | 457 |
| DFML | Dewan Farooque Motors Limited | 16.91 | 16.97 | 0.06 | 0.36% | 0.03% | 0.10 | 1,019,741 | 300 | 5,091 |
| DFSM | Dewan Farooque Spinning Mills Limited | 14.15 | 13.70 | -0.45 | -3.18% | 0.01% | -0.24 | 474,821 | 98 | 1,339 |
| DGKC | D.G. Khan Cement Company Limited | 186.97 | 186.25 | -0.72 | -0.38% | 0.44% | -1.72 | 1,617,485 | 438 | 81,600 |
| DIIL | Diamond Industries Limited | 61.19 | 65.23 | 4.04 | 6.60% | 0.00% | 0.20 | 7,271 | 9 | 587 |
| DINT | Din Textile Mills Limited | 58.00 | 58.97 | 0.97 | 1.67% | 0.02% | 0.28 | 1,777 | 52 | 3,094 |
| DKTM NC | Dewan Khalid Textile Mills Limited | 0.94 | 0.94 | -0.42 | -30.88% | 0.00% | 0.00 | 0 | 10 | 9 |
| DLL | Dawood Lawrencepur Limited | 44.49 | 44.50 | 0.01 | 0.02% | 0.19% | 0.04 | 123,551 | 801 | 35,634 |
| DMC | D.M. Corporation Limited. | 159.46 | 166.03 | 6.57 | 4.12% | 0.00% | 0.11 | 333 | 3 | 507 |
| DMTM NC | Dewan Mushtaq Textile Mills Limited | 8.56 | 8.56 | -0.18 | -1.93% | 0.00% | 0.00 | 0 | 12 | 99 |
| DNCC | Dandot Cement Company Limited | 19.13 | 19.61 | 0.48 | 2.51% | 0.03% | 0.83 | 624,347 | 316 | 6,204 |
| DOL | Descon Oxychem Limited | 30.70 | 30.93 | 0.23 | 0.75% | 0.03% | 0.22 | 89,496 | 175 | 5,414 |
| DSFL NC | Dewan Salman Fibre Limited | 0.88 | 0.88 | 0.03 | 3.53% | 0.00% | 0.00 | 0 | 366 | 322 |
| DSIL | D.S. Industries Limited | 18.83 | 18.26 | -0.57 | -3.03% | 0.01% | -0.26 | 5,841,588 | 84 | 1,528 |
| DSL NC | Dost Steels Limited | 4.27 | 4.30 | 0.03 | 0.70% | 0.01% | 0.07 | 476,047 | 445 | 1,912 |
| DWAE NC | Dewan Automotive Engineering Limited | 21.10 | 21.51 | 0.41 | 1.94% | 0.00% | 0.05 | 1,342 | 21 | 460 |
| DWSM NC | Dewan Sugar Mills Limited | 6.59 | 6.41 | -0.18 | -2.73% | 0.00% | -0.09 | 263,376 | 92 | 587 |
| DWTM NC | Dewan Textile Mills Limited | 9.81 | 10.00 | 0.19 | 1.94% | 0.00% | 0.05 | 1,681 | 46 | 461 |
| DYNO | Dynea Pakistan Limited | 346.38 | 346.87 | 0.49 | 0.14% | 0.03% | 0.05 | 3,068 | 19 | 6,546 |
| ECOP | Ecopack Limited | 47.62 | 48.87 | 1.25 | 2.63% | 0.01% | 0.33 | 116,705 | 48 | 2,358 |
| EFERT | Engro Fertilizers Limited | 194.03 | 193.00 | -1.03 | -0.53% | 1.37% | -7.48 | 607,705 | 1,335 | 257,713 |
| EFUG | EFU General Insurance Limited | 123.11 | 123.11 | 0.00 | 0.00% | 0.13% | 0.00 | 9 | 200 | 24,622 |
| EFUL | EFU Life Assurance Limited | 115.98 | 114.70 | -1.28 | -1.10% | 0.06% | -0.73 | 3,987 | 105 | 12,044 |
| EFULR | EFU Life Assurance Limited Right | 100.86 | 97.98 | -2.88 | -2.85% | 0.02% | -0.70 | 11,366 | 45 | 4,409 |
| ELCM | Elahi Cotton Mills Limited | 231.43 | 243.90 | 12.47 | 5.39% | 0.00% | 0.09 | 992 | 1 | 317 |
| ELSM | Ellcot Spinning Mills Limited | 199.78 | 201.96 | 2.18 | 1.09% | 0.01% | 0.13 | 637 | 11 | 2,211 |
| EMCO | Emco Industries Limited | 30.65 | 30.74 | 0.09 | 0.29% | 0.01% | 0.02 | 44,313 | 35 | 1,076 |
| ENGL NC | English Leasing Limited | 0.65 | 0.65 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 8 | 5 |
| ENGROH | Engro Holdings Limited | 264.28 | 264.05 | -0.23 | -0.09% | 1.70% | -1.51 | 459,696 | 1,204 | 317,977 |
| EPCL | Engro Polymer & Chemicals Limited | 31.39 | 31.52 | 0.13 | 0.41% | 0.15% | 0.64 | 110,775 | 909 | 28,649 |
| EPCLPS | Engro Poly(Pref) | 13.87 | 14.05 | 0.18 | 1.30% | 0.02% | 0.29 | 89,188 | 300 | 4,215 |
| EPQL | Engro Powergen Qadirpur Limited | 23.52 | 23.80 | 0.28 | 1.19% | 0.04% | 0.49 | 133,083 | 324 | 7,706 |
| ESBL NC | Escorts Investment Bank Limited | 10.65 | 10.73 | 0.08 | 0.75% | 0.01% | 0.06 | 15,228 | 136 | 1,455 |
| EWIC | East West Insurance Company Limited | 59.25 | 59.25 | 0.00 | 0.00% | 0.10% | 0.00 | 0 | 310 | 18,345 |
| EXIDE | Exide Pakistan Limited | 403.94 | 405.67 | 1.73 | 0.43% | 0.02% | 0.07 | 554 | 8 | 3,151 |
| FABL | Faysal Bank Limited | 93.53 | 93.38 | -0.15 | -0.16% | 0.76% | -1.24 | 98,084 | 1,518 | 141,723 |
| FAEL NC | Fatima Enterprises Limited | 14.30 | 14.30 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 14 | 204 |
| FANM | First Al-Noor Modaraba | 9.23 | 9.83 | 0.60 | 6.50% | 0.00% | 0.08 | 100,076 | 23 | 227 |
| FASM | Faisal Spinning Mills Limited | 329.99 | 329.99 | 0.00 | 0.00% | 0.02% | 0.00 | 23 | 10 | 3,300 |
| FATIMA | Fatima Fertilizer Company Limited | 143.70 | 141.67 | -2.03 | -1.41% | 1.59% | -23.18 | 963,653 | 2,100 | 297,507 |
| FCCL XD | Fauji Cement Company Limited | 51.85 | 52.16 | 0.31 | 0.60% | 0.68% | 4.14 | 2,322,260 | 2,453 | 127,941 |
| FCEL NC | First Capital Equities Limited | 4.86 | 4.86 | 0.00 | 0.00% | 0.00% | 0.00 | 124 | 141 | 687 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | 135.03 | 135.44 | 0.41 | 0.30% | 0.55% | 1.71 | 345,217 | 767 | 103,828 |
| FCIBL | First Credit and Investment Bank Limited | 32.07 | 34.79 | 2.72 | 8.48% | 0.01% | 0.96 | 15,244 | 65 | 2,261 |
| FCL | Fast Cables Limited | 26.99 | 26.93 | -0.06 | -0.22% | 0.09% | -0.21 | 530,256 | 645 | 17,358 |
| FCONM | First Constellation Modaraba | 1.19 | 1.19 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 6 | 8 |
| FCSC | First Capital Securities Corporation | 5.02 | 5.13 | 0.11 | 2.19% | 0.01% | 0.19 | 1,587,361 | 317 | 1,624 |
| FDPL | First Dawood Properties Limited | 4.28 | 4.35 | 0.07 | 1.64% | 0.00% | 0.06 | 369,282 | 148 | 645 |
| FECM | First Elite Capital Modaraba | 17.95 | 18.18 | 0.23 | 1.28% | 0.00% | 0.01 | 9,455 | 11 | 206 |
| FECTC | Fecto Cement Limited | 92.11 | 92.21 | 0.10 | 0.11% | 0.02% | 0.03 | 16,805 | 50 | 4,625 |
| FEM | First Equity Modaraba | 10.54 | 11.59 | 1.05 | 9.96% | 0.00% | 0.30 | 200,521 | 52 | 608 |
| FEROZ | Ferozsons Laboratories Limited | 338.26 | 338.82 | 0.56 | 0.17% | 0.08% | 0.13 | 5,848 | 43 | 14,728 |
| FFC | Fauji Fertilizer Company Limited | 539.33 | 539.51 | 0.18 | 0.03% | 4.14% | 1.41 | 313,780 | 1,439 | 776,367 |
| FFL | Fauji Foods Limited | 13.99 | 14.00 | 0.01 | 0.07% | 0.19% | 0.14 | 901,713 | 2,520 | 35,279 |
| FFLM | First Fidelity Leasing Modaraba | 12.04 | 13.24 | 1.20 | 9.97% | 0.00% | 0.17 | 828,090 | 26 | 350 |
| FHAM XD | First Habib Modaraba | 27.37 | 27.51 | 0.14 | 0.51% | 0.02% | 0.08 | 21,685 | 111 | 3,049 |
| FIBLM | First IBL Modaraba | 14.20 | 14.66 | 0.46 | 3.24% | 0.00% | 0.05 | 107,834 | 22 | 318 |
| FIL NC | Fateh Industries Limited | 284.62 | 262.16 | -22.46 | -7.89% | 0.00% | -0.24 | 1,217 | 2 | 524 |
| FIM NC | First Investec Modaraba | 0.20 | 0.20 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 3 | 1 |
| FIMM | First Imrooz Modaraba | 279.86 | 263.55 | -16.31 | -5.83% | 0.00% | -0.27 | 1,324 | 3 | 791 |
| FLYNG | Flying Cement Company Limited | 33.92 | 34.32 | 0.40 | 1.18% | 0.13% | 1.51 | 15,351 | 695 | 23,846 |
| FML | Feroze1888 Mills Limited | 43.34 | 45.97 | 2.63 | 6.07% | 0.10% | 5.71 | 6,833 | 399 | 18,361 |
| FNBM NC | First National Bank Modaraba | 0.64 | 0.64 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 25 | 16 |
| FNEL | First National Equities Limited | 1.19 | 1.19 | 0.00 | 0.00% | 0.02% | 0.00 | 5,503,402 | 2,673 | 3,181 |
| FPJM | First Punjab Modaraba | 21.70 | 20.71 | -0.99 | -4.56% | 0.00% | -0.18 | 1,120,972 | 34 | 705 |
| FPRM | First Paramount Modaraba | 14.36 | 15.80 | 1.44 | 10.03% | 0.00% | 0.16 | 2,066,643 | 21 | 327 |
| FRCL | Frontier Ceramics Limited | 80.31 | 82.46 | 2.15 | 2.68% | 0.02% | 0.44 | 525 | 38 | 3,123 |
| FRSM | Faran Sugar Mills Limited | 40.51 | 40.51 | 0.00 | 0.00% | 0.01% | 0.00 | 318 | 40 | 1,601 |
| FSWL NC | Fateh Sports Wear Limited | 145.05 | 133.98 | -11.07 | -7.63% | 0.00% | -0.12 | 531 | 2 | 268 |
| FTHM NC | Fateh Textile Mills Limited | 74.00 | 74.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 1 | 93 |
| FTMM | First Treet Manufacturing Modaraba | 17.88 | 18.66 | 0.78 | 4.36% | 0.02% | 0.83 | 35,833 | 196 | 3,650 |
| FTSM | First Tri-Star Modaraba | 36.36 | 39.97 | 3.61 | 9.93% | 0.00% | 0.42 | 67,280 | 21 | 846 |
| FZCM | Fazal Cloth Mills Limited | 272.24 | 297.15 | 24.91 | 9.15% | 0.05% | 4.06 | 62,431 | 30 | 8,915 |
| GADT XD | Gadoon Textile Mills Limited | 292.83 | 289.95 | -2.88 | -0.98% | 0.04% | -0.44 | 15,429 | 28 | 8,127 |
| GAL XD | Ghandhara Automobiles Limited | 500.26 | 505.71 | 5.45 | 1.09% | 0.15% | 1.69 | 722,842 | 57 | 28,827 |
| GAMON NC | Gammon Pakistan Limited | 18.51 | 18.77 | 0.26 | 1.41% | 0.00% | 0.04 | 6,246 | 28 | 531 |
| GATI | Gatron (Industries) Limited | 81.86 | 81.47 | -0.39 | -0.48% | 0.05% | -0.23 | 89,091 | 109 | 8,858 |
| GATM | Gul Ahmed Textile Mills Limited | 20.02 | 20.31 | 0.29 | 1.45% | 0.08% | 1.17 | 204,578 | 740 | 15,031 |
| GCIL | Ghani Chemical Industries Limited | 30.80 | 31.02 | 0.22 | 0.71% | 0.09% | 0.68 | 1,426,139 | 570 | 17,695 |
| GCWL | Ghani Chemworld Limited | 12.66 | 12.65 | -0.01 | -0.08% | 0.02% | -0.01 | 136,497 | 250 | 3,164 |
| GCWLPRS | Ghani Chemworld Limited(PRS) | 107.00 | 107.00 | 0.00 | 0.00% | 0.00% | 0.00 | 111 | 1 | 134 |
| GDL | Ghani Dairies Limited | 17.92 | 18.03 | 0.11 | 0.61% | 0.04% | 0.26 | 224,518 | 429 | 7,738 |
| GEMBCEM | Burj Clean Energy Modaraba(GEM) | 11.25 | 11.25 | 0.00 | 0.00% | 0.01% | 0.00 | 1 | 100 | 1,125 |
| GEMMEL | Mughal Energy Limited(GEM) | 41.09 | 41.09 | 0.00 | 0.00% | 0.04% | 0.00 | 1 | 194 | 7,976 |
| GEMNETS | Nets International Communication Limited | 22.51 | 22.51 | -1.21 | -5.10% | 0.00% | 0.00 | 0 | 37 | 827 |
| GEMPACRA | The Pakistan Credit Rating Agency Ltd | 48.00 | 43.33 | -4.67 | -9.73% | 0.02% | -1.89 | 1,500 | 75 | 3,229 |
| GEMPAPL | Pak Agro Packaging Limited(GEM) | 9.76 | 9.95 | 0.19 | 1.95% | 0.00% | 0.02 | 63,265 | 20 | 199 |
| GFIL | Ghazi Fabrics International Limited | 26.42 | 27.50 | 1.08 | 4.09% | 0.00% | 0.19 | 2,333 | 33 | 897 |
| GGGL | Ghani Global Glass Limited | 7.48 | 7.57 | 0.09 | 1.20% | 0.01% | 0.12 | 248,455 | 240 | 1,817 |
| GGL | Ghani Global Holdings Limited | 19.26 | 19.73 | 0.47 | 2.44% | 0.04% | 0.91 | 1,798,057 | 354 | 6,987 |
| GHGL | Ghani Glass Limited | 39.75 | 39.88 | 0.13 | 0.33% | 0.21% | 0.71 | 13,313 | 1,000 | 39,869 |
| GHNI XD | Ghandhara Industries Limited | 1,036.22 | 1,038.41 | 2.19 | 0.21% | 0.24% | 0.51 | 109,061 | 43 | 44,245 |
| GIL | Good Luck Industries Ltd. | 2,408.45 | 1,000.00 | 50.00 | 5.26% | 0.00% | 0.00 | 0 | 0 | 300 |
| GLAXO | GlaxoSmithKline Pakistan Limited | 314.49 | 314.59 | 0.10 | 0.03% | 0.53% | 0.17 | 56,438 | 318 | 100,187 |
| GLOT NC | Globe Textile Mills Limited | 8.70 | 8.70 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 16 | 142 |
| GOC XD | GOC (Pak) Limited. | 171.08 | 171.90 | 0.82 | 0.48% | 0.01% | 0.03 | 3,754 | 7 | 1,263 |
| GRR XD | Globe Residency REIT | 17.23 | 17.16 | -0.07 | -0.41% | 0.01% | -0.05 | 302,887 | 140 | 2,402 |
| GRYL | Grays Leasing Limited | 21.50 | 21.04 | -0.46 | -2.14% | 0.00% | -0.05 | 14,924 | 22 | 452 |
| GSPM NC | Gulshan Spinning Mills Limited | 6.90 | 7.58 | 0.68 | 9.86% | 0.00% | 0.08 | 26,766 | 22 | 168 |
| GTYR | Ghandhara Tyre & Rubber Company Limited | 24.78 | 24.84 | 0.06 | 0.24% | 0.02% | 0.04 | 42,104 | 122 | 3,029 |
| GUSM NC | Gulistan Spinning Mills Limited | 8.29 | 8.32 | 0.03 | 0.36% | 0.00% | 0.00 | 2,378 | 15 | 122 |
| GUTM NC | Gulistan Textile Mills Limited | 15.00 | 15.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 19 | 285 |
| GVGL | Ghani Value Glass Limited | 52.60 | 52.60 | 0.00 | 0.00% | 0.04% | 0.00 | 396 | 150 | 7,887 |
| GWLC | Gharibwal Cement Limited | 46.58 | 46.51 | -0.07 | -0.15% | 0.10% | -0.15 | 27,357 | 400 | 18,617 |
| HABSM | Habib Sugar Mills Limited | 78.78 | 80.00 | 1.22 | 1.55% | 0.06% | 0.90 | 5,528 | 135 | 10,800 |
| HADC NC | Haydari Construction Company Limited | 16.51 | 16.51 | 0.52 | 3.25% | 0.00% | 0.00 | 0 | 6 | 106 |
| HAEL | Hala Enterprises Limited | 24.69 | 26.76 | 2.07 | 8.38% | 0.00% | 0.15 | 68,126 | 13 | 348 |
| HAFL | Hafiz Limited | 454.78 | 428.44 | -26.34 | -5.79% | 0.00% | -0.17 | 130 | 1 | 514 |
| HAJT NC | Hajra Textile Mills Limited | 0.72 | 0.72 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 14 | 10 |
| HALEON | Haleon Pakistan Limited | 683.23 | 682.30 | -0.93 | -0.14% | 0.43% | -0.59 | 7,868 | 117 | 79,866 |
| HASCOL NC | Hascol Petroleum Limited | 18.20 | 18.38 | 0.18 | 0.99% | 0.10% | 0.98 | 5,467,673 | 999 | 18,364 |
| HATM NC | Hamid Textile Mills Limited | 0.97 | 0.97 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 13 | 13 |
| HBL | Habib Bank Limited | 302.83 | 302.02 | -0.81 | -0.27% | 2.36% | -6.46 | 135,002 | 1,467 | 443,019 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 207.75 | 208.98 | 1.23 | 0.59% | 0.16% | 0.96 | 129,638 | 143 | 29,842 |
| HGFA | HBL Growth Fund | 13.02 | 13.20 | 0.18 | 1.38% | 0.02% | 0.28 | 17,652 | 284 | 3,742 |
| HICL | Habib Insurance Company Limited | 7.80 | 7.79 | -0.01 | -0.13% | 0.01% | -0.01 | 40,954 | 200 | 1,558 |
| HIFA | HBL Investment Fund | 4.70 | 4.84 | 0.14 | 2.98% | 0.01% | 0.22 | 73,924 | 284 | 1,375 |
| HINO | Hinopak Motors Limited | 306.84 | 306.65 | -0.19 | -0.06% | 0.04% | -0.03 | 4,142 | 25 | 7,605 |
| HINOON | Highnoon Laboratories Limited | 927.16 | 927.73 | 0.57 | 0.06% | 0.26% | 0.16 | 6,323 | 53 | 49,154 |
| HIRAT NC | Hira Textile Mills Limited | 5.62 | 5.52 | -0.10 | -1.78% | 0.00% | -0.05 | 308,888 | 87 | 478 |
| HKKT NC | Hakkim Textile Mills Limited | 0.50 | 0.50 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 5 | 3 |
| HMB | Habib Metropolitan Bank Limited | 95.80 | 95.02 | -0.78 | -0.81% | 0.53% | -4.44 | 235,675 | 1,048 | 99,565 |
| HMIM NC | Haji Mohammad Ismail Mills Limited | 8.75 | 8.75 | -0.25 | -2.78% | 0.00% | 0.00 | 0 | 12 | 105 |
| HPL | Hoechst Pakistan Limited | 3,923.29 | 3,979.04 | 55.75 | 1.42% | 0.20% | 2.92 | 182 | 10 | 38,377 |
| HRPL | Habib Rice Product Limited. | 18.10 | 18.55 | 0.45 | 2.49% | 0.00% | 0.10 | 5,396 | 40 | 742 |
| HSPI NC | Huffaz Seamless Pipe Industries Limited | 8.81 | 8.81 | 0.76 | 9.24% | 0.00% | 0.00 | 0 | 55 | 489 |
| HTL | Hi-Tech Lubricants Limited | 36.34 | 36.62 | 0.28 | 0.77% | 0.03% | 0.21 | 54,569 | 139 | 5,098 |
| HUBC | The Hub Power Company Limited | 201.33 | 200.49 | -0.84 | -0.42% | 1.39% | -5.93 | 1,407,420 | 1,297 | 260,066 |
| HUMNL | Hum Network Limited | 9.27 | 9.32 | 0.05 | 0.54% | 0.06% | 0.31 | 1,841,842 | 1,134 | 10,569 |
| HUSI | Husein Industries Limited | 44.24 | 46.17 | 1.93 | 4.36% | 0.00% | 0.11 | 1,953 | 11 | 491 |
| HWQS NC | Haseeb Waqas Sugar Mills Limited | 18.13 | 19.01 | 0.88 | 4.85% | 0.00% | 0.16 | 4,345 | 32 | 616 |
| IBFL | Ibrahim Fibres Limited | 251.95 | 251.95 | 0.00 | 0.00% | 0.42% | 0.00 | 50 | 311 | 78,232 |
| IBLHL | IBL HealthCare Limited | 41.05 | 41.76 | 0.71 | 1.73% | 0.02% | 0.38 | 16,824 | 99 | 4,114 |
| ICCI | ICC Industries Limited | 14.30 | 14.38 | 0.08 | 0.56% | 0.00% | 0.01 | 114,656 | 30 | 431 |
| ICIBL | Invest Capital Investment Bank Limited | 15.53 | 16.02 | 0.49 | 3.16% | 0.00% | 0.11 | 20,552 | 43 | 690 |
| ICL | Ittehad Chemicals Limted | 129.00 | 129.72 | 0.72 | 0.56% | 0.07% | 0.39 | 18,799 | 100 | 12,972 |
| IDEAL | Ideal Dynamics Limited | 48.60 | 50.80 | 2.20 | 4.53% | 0.00% | 0.12 | 732 | 10 | 504 |
| IDRT | Idrees Textile Mills Limited | 30.76 | 30.68 | -0.08 | -0.26% | 0.00% | -0.01 | 7,743 | 20 | 609 |
| IDYM | Indus Dyeing & Manufacturing Co. Limited | 131.48 | 138.14 | 6.66 | 5.07% | 0.04% | 1.96 | 48,412 | 54 | 7,490 |
| IGIHL | IGI Holdings Limited | 256.54 | 256.03 | -0.51 | -0.20% | 0.19% | -0.40 | 37,232 | 143 | 36,518 |
| IGIL | IGI Life Insurance Limited | 19.00 | 19.00 | 0.00 | 0.00% | 0.02% | 0.00 | 9,860 | 171 | 3,241 |
| ILP XD | Interloop Limited | 94.96 | 96.40 | 1.44 | 1.52% | 0.72% | 10.98 | 94,890 | 1,402 | 135,125 |
| IMAGE | Image Pakistan Limited | 22.92 | 22.63 | -0.29 | -1.26% | 0.03% | -0.36 | 147,288 | 230 | 5,213 |
| IML NC | Imperial Limited | 24.96 | 24.76 | -0.20 | -0.80% | 0.01% | -0.11 | 4,999 | 99 | 2,452 |
| IMS | Intermarket Securities Limited | 17.02 | 17.27 | 0.25 | 1.47% | 0.12% | 1.75 | 42,090 | 1,288 | 22,235 |
| INDU | Indus Motor Company Limited | 1,812.91 | 1,811.07 | -1.84 | -0.10% | 0.76% | -0.79 | 21,932 | 79 | 142,350 |
| INIL XD | International Industries Limited | 161.94 | 162.51 | 0.57 | 0.35% | 0.11% | 0.41 | 18,718 | 132 | 21,432 |
| INKL | International Knitwear Limited | 99.54 | 101.50 | 1.96 | 1.97% | 0.01% | 0.10 | 2,047 | 10 | 982 |
| INMF NC | Investec Mutual Fund Limited | 0.17 | 0.17 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 10 | 2 |
| IPAK | International Packaging Films Limited | 35.13 | 35.19 | 0.06 | 0.17% | 0.14% | 0.24 | 111,001 | 735 | 25,872 |
| IREIT | Image REIT | 7.80 | 7.85 | 0.05 | 0.64% | 0.01% | 0.08 | 68,857 | 276 | 2,165 |
| ISIL | Ismail Industries Limited | 1,820.60 | 1,820.60 | 0.00 | 0.00% | 0.64% | 0.00 | 13 | 66 | 120,809 |
| ISL XD | International Steels Limited | 78.99 | 79.75 | 0.76 | 0.96% | 0.19% | 1.80 | 793,020 | 435 | 34,691 |
| ITANZ | Itanz Technologies Limited | 30.47 | 30.55 | 0.08 | 0.26% | 0.02% | 0.05 | 1,049,725 | 119 | 3,623 |
| ITTEFAQ | Ittefaq Iron Industries Limited | 7.62 | 7.68 | 0.06 | 0.79% | 0.01% | 0.05 | 48,913 | 144 | 1,109 |
| JATM | J.A. Textile Mills Limited | 36.31 | 39.94 | 3.63 | 10.00% | 0.00% | 0.25 | 189,166 | 13 | 503 |
| JDMT | Janana De Malucho Textile Mills Limited | 144.50 | 144.01 | -0.49 | -0.34% | 0.01% | -0.02 | 28,583 | 7 | 996 |
| JDWS | JDW Sugar Mills Limited | 877.90 | 870.70 | -7.20 | -0.82% | 0.27% | -2.26 | 86 | 58 | 50,306 |
| JGICL | Jubilee General Insurance Company Ltd. | 77.48 | 76.92 | -0.56 | -0.72% | 0.08% | -0.60 | 4,566 | 198 | 15,268 |
| JKSM XD | J.K. Spinning Mills Limited | 333.43 | 340.98 | 7.55 | 2.26% | 0.19% | 4.20 | 562 | 102 | 34,888 |
| JLICL | Jubilee Life Insurance Company Limited | 104.06 | 104.88 | 0.82 | 0.79% | 0.08% | 0.67 | 4,866 | 151 | 15,788 |
| JSBL | JS Bank Limited | 12.23 | 12.51 | 0.28 | 2.29% | 0.14% | 3.12 | 223,503 | 2,051 | 25,654 |
| JSCL | Jahangir Siddiqui & Co. Ltd. | 20.20 | 20.24 | 0.04 | 0.20% | 0.10% | 0.20 | 42,997 | 916 | 18,539 |
| JSGCL | JS Global Capital Limited | 137.38 | 137.38 | 0.00 | 0.00% | 0.02% | 0.00 | 1 | 27 | 3,775 |
| JSIL | JS Investments Limited | 34.01 | 32.56 | -1.45 | -4.26% | 0.01% | -0.49 | 12,116 | 62 | 2,011 |
| JSML | Jauharabad Sugar Mills Limited | 48.46 | 49.49 | 1.03 | 2.13% | 0.01% | 0.19 | 12,932 | 34 | 1,689 |
| JSRR | JS Rental REIT | 10.95 | 10.95 | 0.00 | 0.00% | 0.01% | 0.00 | 111 | 215 | 2,349 |
| JUBS NC | Jubilee Spinning & Weaving Mills Ltd. | 49.20 | 49.20 | 0.00 | 0.00% | 0.01% | 0.00 | 51 | 32 | 1,599 |
| JVDC XD | Javedan Corporation Limited | 137.39 | 137.70 | 0.31 | 0.23% | 0.28% | 0.64 | 258,023 | 381 | 52,444 |
| JVDCPS XD | Javedan Corporation (Pref) | 52.60 | 52.60 | 0.00 | 0.00% | 0.00% | 0.00 | 103 | 0 | 3 |
| KAKL NC | Kaiser Arts & Krafts Limited | 0.55 | 0.55 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 9 | 5 |
| KAPCO | Kot Addu Power Company Limited | 26.52 | 26.57 | 0.05 | 0.19% | 0.12% | 0.24 | 180,189 | 880 | 23,388 |
| KCL | Karam Ceramics Limited | 150.15 | 150.15 | 0.00 | 0.00% | 0.01% | 0.00 | 1 | 15 | 2,185 |
| KEL | K-Electric Limited | 5.59 | 6.04 | 0.45 | 8.05% | 0.89% | 67.58 | 82,659,125 | 27,615 | 166,796 |
| KHTC | Khyber Tobacco Company Limited | 260.57 | 258.88 | -1.69 | -0.65% | 0.01% | -0.06 | 15,860 | 7 | 1,792 |
| KHYT | Khyber Textile Mills Limited | 1,784.73 | 1,784.73 | 0.00 | 0.00% | 0.01% | 0.00 | 7 | 1 | 2,191 |
| KML | Kohinoor Mills Limited | 7.92 | 7.87 | -0.05 | -0.63% | 0.02% | -0.14 | 69,312 | 509 | 4,007 |
| KOHC | Kohat Cement Company Limited | 87.08 | 87.99 | 0.91 | 1.05% | 0.43% | 4.55 | 237,341 | 919 | 80,890 |
| KOHE | Kohinoor Energy Limited | 14.99 | 14.69 | -0.30 | -2.00% | 0.01% | -0.28 | 544,049 | 169 | 2,489 |
| KOHP | Kohinoor Power Company Limited | 20.03 | 19.40 | -0.63 | -3.14% | 0.00% | -0.04 | 19,804 | 13 | 244 |
| KOHTM | Kohat Textile Mills Limited | 84.97 | 86.72 | 1.75 | 2.06% | 0.01% | 0.20 | 35,215 | 21 | 1,804 |
| KOIL | Kohinoor Industries Limited | 33.42 | 32.80 | -0.62 | -1.85% | 0.01% | -0.10 | 45,694 | 30 | 994 |
| KOSM | Kohinoor Spinning Mills Limited | 5.53 | 5.62 | 0.09 | 1.63% | 0.02% | 0.27 | 7,167,068 | 553 | 3,107 |
| KPUS | Khairpur Sugar Mills Limited | 702.26 | 703.95 | 1.69 | 0.24% | 0.06% | 0.15 | 1,040 | 16 | 11,276 |
| KSBP | KSB Pumps Company Limited | 202.02 | 201.34 | -0.68 | -0.34% | 0.03% | -0.11 | 4,868 | 31 | 6,221 |
| KSTM NC | Khalid Siraj Textile Mills Limited | 12.24 | 12.39 | 0.15 | 1.23% | 0.00% | 0.01 | 1,612 | 11 | 133 |
| KTML | Kohinoor Textile Mills Limited | 40.62 | 40.02 | -0.60 | -1.48% | 0.29% | -4.39 | 124,050 | 1,346 | 53,887 |
| LCI XD | Lucky Core Industries Limited | 202.82 | 201.45 | -1.37 | -0.67% | 0.50% | -3.44 | 40,217 | 462 | 93,029 |
| LEUL | Leather Up Limited | 69.41 | 66.80 | -2.61 | -3.76% | 0.00% | -0.09 | 45,281 | 6 | 401 |
| LIVEN | Liven Pharma Limited | 31.00 | 30.92 | -0.08 | -0.26% | 0.02% | -0.05 | 16,407 | 113 | 3,495 |
| LOADS | Loads Limited | 11.90 | 12.12 | 0.22 | 1.85% | 0.02% | 0.44 | 622,424 | 371 | 4,500 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 25.72 | 25.59 | -0.13 | -0.50% | 0.21% | -1.07 | 692,396 | 1,514 | 38,749 |
| LPGL | Leiner Pak Gelatine Limited | 67.67 | 65.33 | -2.34 | -3.46% | 0.00% | -0.10 | 13,658 | 8 | 490 |
| LPL | Lalpir Power Limited | 18.80 | 18.66 | -0.14 | -0.74% | 0.03% | -0.21 | 98,565 | 280 | 5,222 |
| LSECL | LSE Capital Limited. | 5.36 | 5.36 | 0.00 | 0.00% | 0.01% | 0.00 | 1,762,053 | 387 | 2,074 |
| LSEFSL XR | LSE Financial Services Limited. | 2.84 | 3.44 | 0.60 | 21.13% | 0.00% | 0.88 | 3,710,666 | 270 | 929 |
| LSEVL | LSE Ventures Limited | 12.24 | 12.46 | 0.22 | 1.80% | 0.03% | 0.48 | 419,313 | 399 | 4,974 |
| LUCK XD | Lucky Cement Limited | 410.34 | 408.24 | -2.10 | -0.51% | 3.19% | -16.73 | 633,638 | 1,465 | 598,072 |
| MACFL | MACPAC Films Limited | 69.92 | 76.91 | 6.99 | 10.00% | 0.02% | 2.25 | 1,249,168 | 59 | 4,561 |
| MACTER | Macter International Limited | 252.78 | 248.76 | -4.02 | -1.59% | 0.06% | -1.00 | 4,048 | 46 | 11,396 |
| MARI | Mari Energies Limited | 649.98 | 642.42 | -7.56 | -1.16% | 4.11% | -49.36 | 333,747 | 1,201 | 771,304 |
| MCB | MCB Bank Limited | 385.89 | 385.59 | -0.30 | -0.08% | 2.44% | -1.93 | 308,518 | 1,185 | 456,947 |
| MCBIM | MCB Investment Management Limited. | 154.60 | 156.30 | 1.70 | 1.10% | 0.06% | 0.67 | 928 | 72 | 11,254 |
| MDTL | Media Times Limited | 6.75 | 7.15 | 0.40 | 5.93% | 0.01% | 0.39 | 11,935,285 | 179 | 1,279 |
| MEBL | Meezan Bank Limited | 552.30 | 550.10 | -2.20 | -0.40% | 5.30% | -21.62 | 193,672 | 1,807 | 994,084 |
| MEHT | Mehmood Textile Mills Limited | 135.26 | 132.73 | -2.53 | -1.87% | 0.02% | -0.41 | 162,206 | 30 | 3,982 |
| MERIT | Merit Packaging Limited | 8.97 | 9.00 | 0.03 | 0.33% | 0.01% | 0.03 | 137,472 | 200 | 1,800 |
| MFFL | Mitchells Fruit Farms Limited | 163.13 | 159.67 | -3.46 | -2.12% | 0.02% | -0.43 | 22,160 | 23 | 3,652 |
| MFL | Matco Foods Limited | 46.11 | 47.29 | 1.18 | 2.56% | 0.03% | 0.79 | 3,028,556 | 122 | 5,788 |
| MFTM NC | Mohammad Farooq Textile Mills Limited | 3.49 | 3.49 | -0.17 | -4.64% | 0.00% | 0.00 | 0 | 19 | 66 |
| MIRKS | Mirpurkhas Sugar Mills Limited | 30.29 | 30.02 | -0.27 | -0.89% | 0.01% | -0.10 | 18,214 | 67 | 1,998 |
| MLCF | Maple Leaf Cement Factory Limited | 91.29 | 90.90 | -0.39 | -0.43% | 0.51% | -2.22 | 3,434,039 | 1,048 | 95,223 |
| MOHE NC | Mohib Exports Limited | 0.15 | 0.15 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 15 | 2 |
| MQTM | Maqbool Textile Mills Limited | 26.49 | 26.06 | -0.43 | -1.62% | 0.00% | -0.04 | 1,588 | 18 | 480 |
| MRNS | Mehran Sugar Mills Limited | 60.48 | 59.01 | -1.47 | -2.43% | 0.02% | -0.60 | 2,546 | 75 | 4,422 |
| MSCL | Metropolitan Steel Corporation Limited | 19.33 | 19.29 | -0.04 | -0.21% | 0.00% | -0.01 | 35,126 | 31 | 598 |
| MSOT | Masood Textile Mills Limited | 189.16 | 189.07 | -0.09 | -0.05% | 0.07% | -0.03 | 111,962 | 68 | 12,762 |
| MSOTPS | Masood Textile (Pref) | 16.51 | 11.26 | 1.00 | 9.75% | 0.00% | 0.00 | 0 | 28 | 310 |
| MTL | Millat Tractors Limited | 297.09 | 297.71 | 0.62 | 0.21% | 0.63% | 1.35 | 73,284 | 399 | 118,796 |
| MUBT NC | Mubarak Textile Mills Limited | 3.85 | 3.85 | -1.00 | -20.62% | 0.00% | 0.00 | 0 | 5 | 21 |
| MUGHAL | Mughal Iron & Steel Industries Limited | 68.87 | 68.05 | -0.82 | -1.19% | 0.12% | -1.50 | 296,290 | 336 | 22,840 |
| MUGHALC | Mughal Iron & Steel Industries Ltd(C) | 62.00 | 64.98 | 2.98 | 4.81% | 0.01% | 0.54 | 1,350 | 33 | 2,148 |
| MUREB | Murree Brewery Company Limited | 926.68 | 925.18 | -1.50 | -0.16% | 0.14% | -0.23 | 717 | 28 | 25,594 |
| MWMP | Mandviwala Mauser Plastic Industries | 77.16 | 84.88 | 7.72 | 10.01% | 0.01% | 1.21 | 518,263 | 29 | 2,440 |
| NAFL NC | National Fibres Limited | 10.00 | 10.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 85 | 848 |
| NAGC | Nagina Cotton Mills Limited | 92.46 | 90.11 | -2.35 | -2.54% | 0.01% | -0.24 | 3,432 | 19 | 1,685 |
| NATF | National Foods Limited | 329.61 | 329.83 | 0.22 | 0.07% | 0.41% | 0.28 | 58,040 | 233 | 76,888 |
| NATM | Nadeem Textile Mills Limited | 67.67 | 67.67 | 0.00 | 0.00% | 0.01% | 0.00 | 192 | 21 | 1,439 |
| NBP | National Bank of Pakistan | 161.74 | 162.01 | 0.27 | 0.17% | 1.84% | 3.12 | 1,144,855 | 2,128 | 344,678 |
| NCL | Nishat Chunian Limited | 38.70 | 38.50 | -0.20 | -0.52% | 0.05% | -0.26 | 173,942 | 240 | 9,245 |
| NCML NC | Nazir Cotton Mills Limited | 16.50 | 16.50 | 0.00 | 0.00% | 0.00% | 0.00 | 12,307 | 23 | 380 |
| NCPL | Nishat Chunian Power Limited | 52.46 | 52.72 | 0.26 | 0.50% | 0.10% | 0.52 | 3,908,464 | 367 | 19,367 |
| NESTLE | Nestle Pakistan Limited | 7,025.85 | 6,995.19 | -30.66 | -0.44% | 1.69% | -7.56 | 872 | 45 | 317,229 |
| NETSOL | NetSol Technologies Limited | 119.62 | 123.16 | 3.54 | 2.96% | 0.06% | 1.73 | 1,437,547 | 90 | 11,064 |
| NEXT | Next Capital Limited | 13.94 | 13.81 | -0.13 | -0.93% | 0.00% | -0.04 | 3,139 | 57 | 786 |
| NICL XD | Nimir Industrial Chemicals Limited | 260.90 | 264.37 | 3.47 | 1.33% | 0.16% | 2.09 | 135,690 | 111 | 29,237 |
| NINA NC | Nina Industries Limited | 1.01 | 1.01 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 24 | 24 |
| NMFL NC | Nirala MSR Foods Limited | 12.76 | 12.76 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 17 | 212 |
| NML | Nishat Mills Limited | 126.00 | 126.63 | 0.63 | 0.50% | 0.24% | 1.20 | 409,754 | 352 | 44,523 |
| NNAR | Naya Nazimabad Apartment REIT | 22.39 | 22.16 | -0.23 | -1.03% | 0.03% | -0.37 | 402,612 | 294 | 6,510 |
| NONS | Noon Sugar Mills Limited | 90.56 | 83.14 | -7.42 | -8.19% | 0.01% | -0.67 | 159,069 | 17 | 1,373 |
| NPL | Nishat Power Limited | 55.05 | 55.74 | 0.69 | 1.25% | 0.11% | 1.33 | 1,273,294 | 354 | 19,737 |
| NRL | National Refinery Limited | 616.89 | 641.77 | 24.88 | 4.03% | 0.27% | 10.82 | 3,074,186 | 80 | 51,320 |
| NRSL XD | Nimir Resins Limited | 35.13 | 34.77 | -0.36 | -1.03% | 0.03% | -0.28 | 141,434 | 141 | 4,914 |
| NSRM | The National Silk & Rayon Mills Limited | 190.31 | 190.31 | 0.00 | 0.00% | 0.02% | 0.00 | 11 | 16 | 2,960 |
| OBOY | Oilboy Energy Limited | 15.95 | 16.29 | 0.34 | 2.13% | 0.00% | 0.09 | 5,929,741 | 50 | 815 |
| OCTOPUS | Octopus Digital Limited | 27.00 | 27.41 | 0.41 | 1.52% | 0.02% | 0.35 | 117,582 | 158 | 4,337 |
| OGDC | Oil & Gas Development Company Limited | 317.05 | 315.91 | -1.14 | -0.36% | 7.25% | -26.67 | 2,260,742 | 4,301 | 1,358,706 |
| OLPL | OLP Financial Services Pakistan Limited | 51.48 | 51.00 | -0.48 | -0.93% | 0.05% | -0.46 | 10,577 | 175 | 8,946 |
| OLPM | OLP Modaraba | 27.00 | 26.76 | -0.24 | -0.89% | 0.01% | -0.06 | 37,560 | 45 | 1,214 |
| OML | Olympia Mills Limited | 66.62 | 67.40 | 0.78 | 1.17% | 0.00% | 0.05 | 11,654 | 12 | 809 |
| ORM | Orient Rental Mod | 11.00 | 11.19 | 0.19 | 1.73% | 0.00% | 0.08 | 27,966 | 75 | 839 |
| OTSU | Otsuka Pakistan Limited | 349.50 | 353.16 | 3.66 | 1.05% | 0.02% | 0.24 | 145 | 12 | 4,273 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 93.00 | 99.61 | 6.61 | 7.11% | 0.19% | 12.98 | 44,235 | 361 | 35,970 |
| PACE | Pace (Pakistan) Limited | 9.59 | 9.72 | 0.13 | 1.36% | 0.02% | 0.22 | 2,694,889 | 310 | 3,012 |
| PAEL | Pak Elektron Limited | 33.98 | 34.06 | 0.08 | 0.24% | 0.17% | 0.40 | 2,484,279 | 924 | 31,460 |
| PAKD | Pak Datacom Limited | 119.79 | 119.00 | -0.79 | -0.66% | 0.01% | -0.05 | 1,273 | 12 | 1,411 |
| PAKL | Pak Leather Crafts Limited | 49.99 | 50.00 | 0.01 | 0.02% | 0.00% | 0.00 | 6,449 | 3 | 170 |
| PAKOXY | Pakistan Oxygen Limited | 342.00 | 340.77 | -1.23 | -0.36% | 0.16% | -0.58 | 4,530 | 87 | 29,689 |
| PAKQATAR | Pak Qatar Family Takaful Limited | 16.71 | 16.69 | -0.02 | -0.12% | 0.02% | -0.03 | 107,341 | 231 | 3,851 |
| PAKRI | Pakistan Reinsurance Company Limited | 15.49 | 15.42 | -0.07 | -0.45% | 0.07% | -0.34 | 154,880 | 900 | 13,878 |
| PAKT | Pakistan Tobacco Company Limited | 1,401.00 | 1,399.37 | -1.63 | -0.12% | 1.91% | -2.26 | 81 | 255 | 357,530 |
| PASL NC | Pervez Ahmed Consultancy Services Ltd. | 2.41 | 2.47 | 0.06 | 2.49% | 0.00% | 0.06 | 553,988 | 187 | 461 |
| PASM NC | Paramount Spinning Mills Limited | 9.11 | 9.13 | 0.02 | 0.22% | 0.00% | 0.00 | 6,758 | 17 | 158 |
| PCAL | Pakistan Cables Limited | 138.98 | 138.54 | -0.44 | -0.32% | 0.04% | -0.13 | 210 | 54 | 7,545 |
| PECO NC | Pakistan Engineering Company Limited | 622.36 | 622.36 | 0.00 | 0.00% | 0.02% | 0.00 | 13 | 6 | 3,541 |
| PGLC | Pak-Gulf Leasing Company Limited | 16.31 | 16.40 | 0.09 | 0.55% | 0.00% | 0.02 | 7,022 | 49 | 811 |
| PHDL NC | Pakistan Hotels Developers Limited | 50.40 | 50.40 | 1.44 | 2.97% | 0.00% | 0.00 | 0 | 18 | 907 |
| PIAHCLA | PIA Holding Company Limited | 21.47 | 21.87 | 0.40 | 1.86% | 0.61% | 11.39 | 1,612,819 | 5,234 | 114,462 |
| PIAHCLB | PIA Holding Company LimitedB | 15,177.50 | 15,177.50 | 0.00 | 0.00% | 0.12% | 0.00 | 4 | 2 | 22,766 |
| PIBTL | Pakistan International Bulk Terminal | 13.57 | 13.51 | -0.06 | -0.44% | 0.13% | -0.58 | 12,669,746 | 1,786 | 24,130 |
| PICL NC | Pakistan Industrial & Commercial Leasing | 0.10 | 0.10 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 39 | 4 |
| PICT | Pakistan International Container | 45.24 | 45.14 | -0.10 | -0.22% | 0.03% | -0.06 | 37,920 | 109 | 4,927 |
| PIL NC | PICIC Insurance Limited | 4.85 | 4.85 | 0.00 | 0.00% | 0.00% | 0.00 | 27,093 | 35 | 170 |
| PIM | Popular Islamic Modaraba | 71.12 | 64.01 | -7.11 | -10.00% | 0.01% | -0.77 | 111,428 | 20 | 1,280 |
| PINL | Premier Insurance Limited | 9.61 | 10.08 | 0.47 | 4.89% | 0.00% | 0.13 | 62,922 | 51 | 510 |
| PIOC | Pioneer Cement Limited | 236.64 | 236.45 | -0.19 | -0.08% | 0.29% | -0.23 | 17,413 | 227 | 53,709 |
| PKGI | The Pakistan General Insurance Co. Ltd. | 23.50 | 25.45 | 1.95 | 8.30% | 0.02% | 1.52 | 103,190 | 144 | 3,655 |
| PKGP | Pakgen Power Limited | 33.20 | 33.59 | 0.39 | 1.18% | 0.07% | 0.79 | 5,132 | 372 | 12,498 |
| PKGS | Packages Limited | 694.95 | 704.79 | 9.84 | 1.42% | 0.34% | 4.78 | 500 | 89 | 62,994 |
| PMRS | The Premier Sugar Mills | 360.23 | 360.23 | 0.00 | 0.00% | 0.01% | 0.00 | 77 | 4 | 1,351 |
| PNSC | Pakistan National Shipping Corporation | 552.09 | 565.20 | 13.11 | 2.38% | 0.60% | 14.12 | 17,689 | 198 | 111,963 |
| POL | Pakistan Oilfields Limited | 768.41 | 769.91 | 1.50 | 0.19% | 1.17% | 2.32 | 363,175 | 284 | 218,543 |
| POML | Punjab Oil Mills Limited | 148.37 | 143.53 | -4.84 | -3.26% | 0.01% | -0.20 | 395 | 8 | 1,114 |
| POWER | Power Cement Limited | 21.64 | 21.61 | -0.03 | -0.14% | 0.15% | -0.21 | 196,872 | 1,291 | 27,888 |
| POWERPS | Power Cement (Pref) | 27.73 | 27.73 | 0.00 | 0.00% | 0.02% | 0.00 | 373 | 147 | 4,088 |
| PPL | Pakistan Petroleum Limited | 221.12 | 220.29 | -0.83 | -0.37% | 3.20% | -12.28 | 3,327,173 | 2,721 | 599,402 |
| PPP | Pakistan Paper Products Limited | 144.28 | 145.77 | 1.49 | 1.03% | 0.01% | 0.06 | 7,327 | 8 | 1,166 |
| PPVC NC | Pakistan PVC Limited | 18.03 | 17.72 | -0.31 | -1.72% | 0.00% | -0.03 | 10,177 | 15 | 265 |
| PQGTL | Pak Qatar General Takaful Limited | 12.57 | 12.50 | -0.07 | -0.56% | 0.01% | -0.04 | 92,074 | 101 | 1,264 |
| PREMA | At-Tahur Limited | 33.48 | 33.49 | 0.01 | 0.03% | 0.04% | 0.01 | 1,270,562 | 219 | 7,322 |
| PRET XD | Premium Textile Mills Limited | 514.15 | 514.15 | 0.00 | 0.00% | 0.02% | 0.00 | 29 | 6 | 3,169 |
| PRIB NC | Prudential Investment Bank Limited | 4.00 | 4.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 10 | 40 |
| PRIC NC | Progressive Insurance Company Limited | 1.13 | 1.13 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 9 | 10 |
| PRL | Pakistan Refinery Limited | 94.38 | 94.32 | -0.06 | -0.06% | 0.32% | -0.21 | 44,141,519 | 630 | 59,422 |
| PRWM | Prosperity Weaving Mills Limited | 59.95 | 58.50 | -1.45 | -2.42% | 0.01% | -0.15 | 1,143 | 18 | 1,081 |
| PSEL | Pakistan Services Limited | 992.92 | 999.10 | 6.18 | 0.62% | 0.17% | 1.09 | 269 | 33 | 32,495 |
| PSO | Pakistan State Oil Company Limited | 350.03 | 355.86 | 5.83 | 1.67% | 0.89% | 14.89 | 5,013,421 | 469 | 167,067 |
| PSX XD | Pakistan Stock Exchange Limited | 42.41 | 41.96 | -0.45 | -1.06% | 0.18% | -1.96 | 592,642 | 801 | 33,630 |
| PSYL | Pakistan Synthetics Limited | 197.56 | 207.96 | 10.40 | 5.26% | 0.15% | 7.84 | 3,743 | 139 | 28,844 |
| PTC | Pakistan Telecommunication Company Ltd | 58.06 | 60.24 | 2.18 | 3.76% | 1.21% | 44.74 | 3,461,151 | 3,774 | 227,346 |
| PTL | Panther Tyres Ltd. | 47.82 | 48.38 | 0.56 | 1.17% | 0.04% | 0.51 | 75,368 | 168 | 8,128 |
| QTECH | Quantum Data Technologies Limited | 34.59 | 36.11 | 1.52 | 4.39% | 0.02% | 1.01 | 3,407,152 | 122 | 4,390 |
| QUET NC | Quetta Textile Mills Limited | 13.99 | 14.10 | 0.11 | 0.79% | 0.00% | 0.01 | 1,112 | 13 | 183 |
| QUICE | Quice Food Industries Limited | 28.01 | 28.30 | 0.29 | 1.04% | 0.01% | 0.16 | 782,982 | 98 | 2,786 |
| REDCO | Redco Textiles Limited | 25.51 | 25.51 | 0.00 | 0.00% | 0.01% | 0.00 | 210 | 49 | 1,257 |
| REGAL NC | Regal Ceramics Limited | 3.80 | 3.80 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 7 | 28 |
| REWM | Reliance Weaving Mills Limited | 168.90 | 168.90 | 0.00 | 0.00% | 0.03% | 0.00 | 1 | 31 | 5,204 |
| RICL | Reliance Insurance Company Limited | 11.72 | 11.51 | -0.21 | -1.79% | 0.01% | -0.15 | 26,036 | 131 | 1,503 |
| RMPL | Rafhan Maize Products Company Limited | 8,673.99 | 8,666.15 | -7.84 | -0.09% | 0.43% | -0.39 | 23 | 9 | 80,044 |
| RPL | Roshan Packages Limited | 15.04 | 15.09 | 0.05 | 0.33% | 0.01% | 0.04 | 322,116 | 142 | 2,141 |
| RUBY NC | Ruby Textile Mills Limited | 20.87 | 20.30 | -0.57 | -2.73% | 0.01% | -0.16 | 14,278 | 52 | 1,060 |
| RUPL | Rupali Polyester Limited | 26.88 | 26.86 | -0.02 | -0.07% | 0.00% | 0.00 | 2,016 | 34 | 915 |
| SAIF | Saif Textile Mills Limited | 37.90 | 36.08 | -1.82 | -4.80% | 0.01% | -0.26 | 68,785 | 26 | 953 |
| SANE NC | Salman Noman Enterprises Limited | 8.07 | 8.07 | -0.52 | -6.10% | 0.00% | 0.00 | 0 | 4 | 36 |
| SANSM | Sanghar Sugar Mills Limited | 120.00 | 117.00 | -3.00 | -2.50% | 0.01% | -0.19 | 934 | 12 | 1,398 |
| SAPT | Sapphire Textile Mills Limited | 1,562.24 | 1,558.69 | -3.55 | -0.23% | 0.18% | -0.42 | 95 | 22 | 33,808 |
| SARC | Sardar Chemical Industries Limited | 66.60 | 67.34 | 0.74 | 1.11% | 0.00% | 0.02 | 48,931 | 6 | 404 |
| SASML | Sindh Abadgars Sugar Mills Limited | 309.00 | 309.00 | 0.00 | 0.00% | 0.02% | 0.00 | 785 | 10 | 3,221 |
| SAZEW XD | Sazgar Engineering Works Limited | 1,620.75 | 1,626.80 | 6.05 | 0.37% | 0.52% | 1.99 | 161,110 | 60 | 98,333 |
| SBL | Samba Bank Limited | 14.15 | 13.77 | -0.38 | -2.69% | 0.07% | -2.08 | 471,688 | 1,008 | 13,883 |
| SCBPL | Standard Chartered Bank (Pak) Ltd | 60.41 | 60.61 | 0.20 | 0.33% | 1.25% | 4.21 | 1,845 | 3,872 | 234,657 |
| SCHT NC | Schon Textiles Limited | 0.65 | 0.65 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 12 | 8 |
| SDOT NC | Sadoon Textile Industries Limited | 0.85 | 0.85 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 3 | 3 |
| SEARL | The Searle Company Limited | 77.64 | 78.32 | 0.68 | 0.88% | 0.25% | 2.18 | 995,728 | 588 | 46,069 |
| SEL | Sitara Energy Limited | 24.85 | 24.58 | -0.27 | -1.09% | 0.00% | -0.03 | 3,464 | 19 | 469 |
| SELECT | Select Technologies Limited | 29.87 | 30.50 | 0.63 | 2.11% | 0.14% | 3.05 | 2,635,459 | 889 | 27,111 |
| SEPL | Security Papers Limited | 132.47 | 132.45 | -0.02 | -0.01% | 0.04% | -0.01 | 1,880 | 59 | 7,848 |
| SERT | Service Industries Textiles Limited | 37.00 | 35.47 | -1.53 | -4.13% | 0.00% | -0.11 | 38,012 | 14 | 489 |
| SFAT NC | Safa Textiles Limited | 1.89 | 1.89 | -0.01 | -0.53% | 0.00% | 0.00 | 0 | 4 | 8 |
| SFL | Sapphire Fibres Limited | 982.41 | 994.33 | 11.92 | 1.21% | 0.13% | 1.61 | 97 | 25 | 24,730 |
| SGABL NC | SG.Allied Businesses Limited | 126.00 | 126.00 | 0.00 | 0.00% | 0.01% | 0.00 | 0 | 15 | 1,890 |
| SGF | Service GlobalFootwear Limited | 105.92 | 105.30 | -0.62 | -0.58% | 0.12% | -0.70 | 10,534 | 207 | 21,804 |
| SGPL | S.G. Power Limited | 22.33 | 22.70 | 0.37 | 1.66% | 0.01% | 0.14 | 3,803,263 | 71 | 1,619 |
| SHCI NC | Shaffi Chemical Industries Limited | 6.49 | 6.49 | -0.61 | -8.59% | 0.00% | 0.00 | 0 | 12 | 78 |
| SHCM | Shadman Cotton Mills Limited | 67.35 | 74.09 | 6.74 | 10.01% | 0.01% | 0.65 | 6,447 | 18 | 1,307 |
| SHDT | Shadab Textile Mills Limited | 44.42 | 44.78 | 0.36 | 0.81% | 0.01% | 0.04 | 37,919 | 23 | 1,023 |
| SHEZ | Shezan International Limited | 274.04 | 269.84 | -4.20 | -1.53% | 0.01% | -0.22 | 5,326 | 10 | 2,607 |
| SHFA | Shifa International Hospitals Limited | 442.40 | 442.12 | -0.28 | -0.06% | 0.15% | -0.10 | 5,052 | 63 | 27,948 |
| SHJS | Shahtaj Sugar Mills Limited | 139.99 | 147.35 | 7.36 | 5.26% | 0.01% | 0.48 | 4,421 | 12 | 1,770 |
| SHNI | Shaheen Insurance Company Limited | 7.81 | 8.08 | 0.27 | 3.46% | 0.00% | 0.15 | 45,167 | 105 | 847 |
| SHSML | Shahmurad Sugar Mills Limited | 351.23 | 351.23 | 0.00 | 0.00% | 0.04% | 0.00 | 12 | 21 | 7,418 |
| SIBL | Security Investment Bank Limited | 6.48 | 6.99 | 0.51 | 7.87% | 0.00% | 0.16 | 10,794 | 59 | 413 |
| SIEM | Siemens (Pakistan) Engineering | 1,597.30 | 1,592.51 | -4.79 | -0.30% | 0.07% | -0.21 | 31 | 8 | 13,133 |
| SINDM | Sindh Modaraba | 37.62 | 41.38 | 3.76 | 10.00% | 0.01% | 0.92 | 95,859 | 45 | 1,862 |
| SITC | Sitara Chemical Industries Limited | 635.00 | 639.98 | 4.98 | 0.78% | 0.07% | 0.58 | 1,010 | 21 | 13,714 |
| SKRS NC | Sakrand Sugar Mills Limited | 22.48 | 22.47 | -0.01 | -0.04% | 0.01% | 0.00 | 13,382 | 45 | 1,003 |
| SLCL NC | Security Leasing Corporation Limited | 1.00 | 1.00 | -0.15 | -13.04% | 0.00% | 0.00 | 0 | 36 | 36 |
| SLCPA | Security Leasing Corp.9.10%(Pref) | 7.00 | 7.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 11 | 79 |
| SLGL | Secure Logistics-Trax Group Limited | 13.24 | 13.30 | 0.06 | 0.45% | 0.03% | 0.14 | 462,786 | 422 | 5,610 |
| SLL NC | SME Leasing Limited | 1.70 | 1.70 | -0.10 | -5.56% | 0.00% | 0.00 | 0 | 32 | 54 |
| SLM | Service Long March Tyres Limited | 21.95 | 21.85 | -0.10 | -0.46% | 0.91% | -4.24 | 1,609,483 | 7,795 | 170,316 |
| SLYT NC | Sally Textile Mills Limited | 15.00 | 16.50 | 1.50 | 10.00% | 0.00% | 0.07 | 36,545 | 9 | 145 |
| SMCPL | Safe Mix Concrete Limited | 40.72 | 40.20 | -0.52 | -1.28% | 0.01% | -0.07 | 11,487 | 25 | 1,005 |
| SML NC | Shakarganj Limited | 99.97 | 97.86 | -2.11 | -2.11% | 0.07% | -1.43 | 170 | 125 | 12,233 |
| SNAI | Sana Industries Limited | 34.03 | 36.04 | 2.01 | 5.91% | 0.00% | 0.22 | 12,803 | 20 | 720 |
| SNBL | Soneri Bank Limited | 19.26 | 19.53 | 0.27 | 1.40% | 0.11% | 1.62 | 120,634 | 1,102 | 21,531 |
| SNGP | Sui Northern Gas Pipelines Limited | 90.69 | 90.99 | 0.30 | 0.33% | 0.31% | 1.03 | 769,865 | 634 | 57,707 |
| SOYASUP | Agro Processors & Atmospheric Gases Ltd | 28.78 | 28.62 | -0.16 | -0.56% | 0.06% | -0.34 | 92,040 | 387 | 11,076 |
| SPAC1 | LSE SPAC-I Limited | 21.26 | 23.39 | 2.13 | 10.02% | 0.00% | 0.30 | 3,625,710 | 26 | 608 |
| SPAC2 | LSE SPAC-II Limited | 13.49 | 14.11 | 0.62 | 4.60% | 0.00% | 0.07 | 233,429 | 21 | 296 |
| SPCL NC | Saudi Pak Consultancy Company Limited | 0.90 | 0.90 | 0.04 | 4.65% | 0.00% | 0.00 | 0 | 45 | 41 |
| SPEL XD | SPEL Limited | 40.21 | 40.01 | -0.20 | -0.50% | 0.04% | -0.22 | 46,114 | 200 | 7,991 |
| SPL NC | Sitara Peroxide Limited | 41.44 | 42.05 | 0.61 | 1.47% | 0.01% | 0.18 | 8,958 | 55 | 2,317 |
| SPSL | Sitara Petroleum Service Limited | 14.81 | 15.08 | 0.27 | 1.82% | 0.14% | 2.47 | 9,675,181 | 1,680 | 25,333 |
| SPWL | Saif Power Limited | 7.80 | 7.77 | -0.03 | -0.38% | 0.02% | -0.06 | 137,522 | 386 | 3,003 |
| SRR | Signature Residency REIT | 17.62 | 17.50 | -0.12 | -0.68% | 0.00% | -0.02 | 39,006 | 33 | 578 |
| SRVI | Service Industries Limited | 179.43 | 180.01 | 0.58 | 0.32% | 0.45% | 1.48 | 103,996 | 470 | 84,582 |
| SSGC | Sui Southern Gas Company Limited | 23.07 | 23.17 | 0.10 | 0.43% | 0.11% | 0.48 | 5,514,685 | 881 | 20,411 |
| SSIC NC | Silver Star Insurance Company Limited | 6.34 | 6.34 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 31 | 194 |
| SSML NC | Saritow Spinning Mills Limited | 17.16 | 17.42 | 0.26 | 1.52% | 0.00% | 0.04 | 2,600 | 30 | 520 |
| SSOM | S.S.Oil Mills Limited | 430.58 | 401.66 | -28.92 | -6.72% | 0.01% | -0.89 | 165,067 | 6 | 2,273 |
| STCL | Shabbir Tiles & Ceramics Limited | 8.55 | 8.67 | 0.12 | 1.40% | 0.01% | 0.16 | 32,141 | 239 | 2,075 |
| STJT | Shahtaj Textile Limited | 147.63 | 146.05 | -1.58 | -1.07% | 0.01% | -0.08 | 2,604 | 10 | 1,411 |
| STL | Supernet Technologies Limited | 23.08 | 23.22 | 0.14 | 0.61% | 0.02% | 0.15 | 433,925 | 199 | 4,623 |
| STLR | Supernet Technologies Limited.(Right) | 12.19 | 12.19 | -0.73 | -5.65% | 0.01% | 0.00 | 0 | 91 | 1,115 |
| STML | Shams Textile Mills Limited | 41.61 | 45.77 | 4.16 | 10.00% | 0.00% | 0.20 | 13,570 | 9 | 395 |
| STPL | Siddiqsons Tin Plate Limited | 7.55 | 7.58 | 0.03 | 0.40% | 0.01% | 0.04 | 856,972 | 229 | 1,738 |
| STYLERS | Stylers International Limited | 49.93 | 48.36 | -1.57 | -3.14% | 0.13% | -4.17 | 35,415 | 489 | 23,640 |
| SUHJ NC | Suhail Jute Mills Limited | 170.84 | 170.84 | 0.00 | 0.00% | 0.00% | 0.00 | 623 | 4 | 740 |
| SURAJ NC | Suraj Ghee Industries Limited | 10.00 | 10.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 1 | 10 |
| SURC | Suraj Cotton Mills Limited | 141.14 | 141.87 | 0.73 | 0.52% | 0.04% | 0.19 | 7,061 | 49 | 6,925 |
| SUTM | Sunrays Textile Mills Limited | 111.39 | 110.92 | -0.47 | -0.42% | 0.01% | -0.05 | 3,148 | 21 | 2,296 |
| SWL NC | Standard Worldwide Limited | 316.53 | 44.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 1 | 33 |
| SYM | Symmetry Group Limited | 12.23 | 12.22 | -0.01 | -0.08% | 0.02% | -0.02 | 318,382 | 285 | 3,486 |
| SYS | Systems Limited | 116.04 | 117.96 | 1.92 | 1.65% | 0.93% | 15.39 | 1,644,805 | 1,473 | 173,803 |
| SZTM | Shahzad Textile Mills Limited | 80.81 | 82.53 | 1.72 | 2.13% | 0.01% | 0.17 | 7,958 | 18 | 1,483 |
| TAJT NC | Taj Textile Mills Limited | 0.41 | 0.41 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 33 | 14 |
| TATM | Tata Textile Mills Limited | 145.29 | 143.33 | -1.96 | -1.35% | 0.04% | -0.60 | 23,029 | 56 | 8,026 |
| TBL | Treet Battery Limited. | 8.71 | 9.22 | 0.51 | 5.86% | 0.05% | 3.00 | 5,896,351 | 1,083 | 9,982 |
| TCORP | Tariq Corporation Limited | 19.82 | 19.85 | 0.03 | 0.15% | 0.01% | 0.01 | 8,460 | 82 | 1,628 |
| TCORPCPS | Tariq Corporation Limited(Pref) | 11.35 | 11.35 | 0.05 | 0.44% | 0.00% | 0.00 | 0 | 14 | 164 |
| TELE | Telecard Limited | 7.24 | 7.28 | 0.04 | 0.55% | 0.01% | 0.07 | 1,241,919 | 339 | 2,465 |
| TGL | Tariq Glass Industries Limited | 157.80 | 160.77 | 2.97 | 1.88% | 0.15% | 2.78 | 114,328 | 172 | 27,679 |
| THALL | Thal Limited | 519.96 | 518.24 | -1.72 | -0.33% | 0.22% | -0.76 | 674 | 81 | 41,993 |
| THCCL | Thatta Cement Company Limited | 70.51 | 70.67 | 0.16 | 0.23% | 0.19% | 0.43 | 3,026,087 | 499 | 35,235 |
| TICL | The Thal Industries Corporation Limited | 833.97 | 822.02 | -11.95 | -1.43% | 0.07% | -0.98 | 1,056 | 15 | 12,349 |
| TISL | Tasdeeq Information Services Limited | 5.00 | 5.04 | 0.04 | 0.80% | 0.03% | 0.21 | 42,719,357 | 950 | 4,788 |
| TOMCL | The Organic Meat Company Limited | 28.86 | 28.59 | -0.27 | -0.94% | 0.03% | -0.29 | 1,687,310 | 196 | 5,613 |
| TOWL | Towellers Limited | 128.91 | 128.87 | -0.04 | -0.03% | 0.01% | 0.00 | 18,556 | 17 | 2,191 |
| TPL | TPL Corp Limited | 20.72 | 20.06 | -0.66 | -3.19% | 0.03% | -0.96 | 4,815,292 | 267 | 5,362 |
| TPLI | TPL Insurance Limited | 54.98 | 52.90 | -2.08 | -3.78% | 0.06% | -2.25 | 3,884 | 199 | 10,508 |
| TPLL | TPL Life Insurance Limited | 18.93 | 19.20 | 0.27 | 1.43% | 0.02% | 0.33 | 17,161 | 225 | 4,310 |
| TPLP | TPL Properties Limited | 11.74 | 11.90 | 0.16 | 1.36% | 0.04% | 0.49 | 11,557,812 | 561 | 6,677 |
| TPLRF1 | TPL REIT Fund I | 8.28 | 8.40 | 0.12 | 1.45% | 0.08% | 1.20 | 863,003 | 1,835 | 15,414 |
| TPLT | TPL Trakker Limited | 30.55 | 30.12 | -0.43 | -1.41% | 0.03% | -0.44 | 454,596 | 187 | 5,640 |
| TREET | Treet Corporation Limited | 20.97 | 23.07 | 2.10 | 10.01% | 0.05% | 4.24 | 5,351,045 | 371 | 8,560 |
| TRG | TRG Pakistan Limited | 55.34 | 56.49 | 1.15 | 2.08% | 0.16% | 3.41 | 6,138,115 | 545 | 30,809 |
| TRIBL NC | Trust Investment Bank Limited | 0.97 | 0.97 | -0.06 | -5.83% | 0.00% | 0.00 | 0 | 120 | 116 |
| TRIPF | Tri-Pack Films Limited | 128.50 | 130.03 | 1.53 | 1.19% | 0.03% | 0.32 | 5,624 | 39 | 5,045 |
| TRSM | Trust Modaraba | 13.21 | 13.50 | 0.29 | 2.20% | 0.00% | 0.05 | 436,394 | 30 | 402 |
| TSBL | Trust Securities & Brokerage Limited | 2.27 | 2.21 | -0.06 | -2.64% | 0.01% | -0.24 | 1,244,200 | 750 | 1,658 |
| TSMF | Tri-Star Mutual Fund Limited | 15.70 | 17.27 | 1.57 | 10.00% | 0.00% | 0.04 | 129,655 | 5 | 86 |
| TSML | Tandlianwala Sugar Mills Limited | 473.49 | 465.93 | -7.56 | -1.60% | 0.29% | -4.84 | 1,119 | 118 | 54,843 |
| TSPL | Tri-Star Power Limited | 12.27 | 12.32 | 0.05 | 0.41% | 0.00% | 0.00 | 17,504 | 15 | 185 |
| UBDL | United Brands Limited | 24.57 | 24.50 | -0.07 | -0.29% | 0.01% | -0.03 | 18,926 | 92 | 2,249 |
| UBL | United Bank Limited | 421.09 | 424.23 | 3.14 | 0.75% | 5.67% | 42.77 | 447,479 | 2,504 | 1,062,377 |
| UCAPM | Unicap Modaraba | 5.15 | 5.13 | -0.02 | -0.39% | 0.00% | 0.00 | 180,398 | 24 | 121 |
| UDLI | UDL International Limited | 16.09 | 16.05 | -0.04 | -0.25% | 0.00% | -0.01 | 87,721 | 35 | 564 |
| UDPL | United Distributors Pakistan Limited | 98.85 | 98.77 | -0.08 | -0.08% | 0.02% | -0.02 | 1,140 | 35 | 3,484 |
| UNIC | The United Insurance Company | 10.82 | 11.00 | 0.18 | 1.66% | 0.02% | 0.41 | 160,615 | 416 | 4,577 |
| UNITY | Unity Foods Limited | 7.75 | 7.72 | -0.03 | -0.39% | 0.05% | -0.19 | 2,288,720 | 1,194 | 9,218 |
| UPFL | Unilever Pakistan Foods Limited | 25,239.98 | 25,680.00 | 440.02 | 1.74% | 0.87% | 15.24 | 41 | 6 | 163,580 |
| USMT NC | Usman Textile Mills Limited | 0.51 | 0.51 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 4 | 2 |
| UVIC | The Universal Insurance Company Limited | 17.54 | 17.54 | 0.00 | 0.00% | 0.00% | 0.00 | 25 | 50 | 877 |
| WAFI | Wafi Energy Pakistan Limited | 157.82 | 159.43 | 1.61 | 1.02% | 0.18% | 1.87 | 105,036 | 214 | 34,122 |
| WAHDAT | Wahdat Poultry Farm Limited | 14.41 | 14.07 | -0.34 | -2.36% | 0.03% | -0.62 | 63,784 | 335 | 4,717 |
| WAHN | Wah Noble Chemicals Limited | 226.01 | 228.04 | 2.03 | 0.90% | 0.01% | 0.10 | 9,690 | 9 | 2,052 |
| WASL | Wasl Mobility Modaraba | 5.41 | 5.58 | 0.17 | 3.14% | 0.00% | 0.15 | 1,150,920 | 161 | 897 |
| WAVES | Waves Corporation Limited | 8.77 | 9.19 | 0.42 | 4.79% | 0.01% | 0.64 | 2,271,721 | 281 | 2,586 |
| WAVESAPP | Waves Home Appliances Limited | 7.20 | 7.85 | 0.65 | 9.03% | 0.01% | 0.95 | 30,549,672 | 268 | 2,103 |
| WAVESAPPR | Waves Home Appliances Limited(Right) | 0.06 | 0.06 | -0.11 | -64.71% | 0.00% | 0.00 | 0 | 150 | 9 |
| WTL | Worldcall Telecom Limited | 1.00 | 1.00 | 0.00 | 0.00% | 0.03% | 0.00 | 26,045,805 | 4,982 | 4,982 |
| YOUW | Yousaf Weaving Mills Limited | 4.84 | 4.80 | -0.04 | -0.83% | 0.00% | -0.04 | 1,693,352 | 172 | 827 |
| ZAHID | Zahidjee Textile Mills Limited | 57.07 | 56.53 | -0.54 | -0.95% | 0.06% | -0.56 | 5,798 | 191 | 10,821 |
| ZAL | Zarea Limited | 39.07 | 39.79 | 0.72 | 1.84% | 0.06% | 1.03 | 301,577 | 263 | 10,445 |
| ZELP NC | Zeal Pak Cement Factory Limited | 0.44 | 0.44 | 0.00 | 0.00% | 0.00% | 0.00 | 0 | 428 | 188 |
| ZIL | ZIL Limited | 298.37 | 301.19 | 2.82 | 0.95% | 0.01% | 0.09 | 233 | 6 | 1,844 |
| ZTL | Zephyr Textiles Limited | 15.49 | 15.96 | 0.47 | 3.03% | 0.01% | 0.15 | 40,840 | 59 | 948 |
| ZUMA | Zuma Resources Limited | 28.15 | 27.30 | -0.85 | -3.02% | 0.01% | -0.33 | 2,668,540 | 71 | 1,925 |